1740992400000|2025-03-03 09:00:00|39398|39200|39800|39200|39800|39200|39398|39200|457
1740992700000|2025-03-03 09:05:00|39500||39500||39500||39500||546
1740993000000|2025-03-03 09:10:00|39300||39300||39300||39300||134
1740993300000|2025-03-03 09:15:00|39500||39375||39500||39375||356
1740993600000|2025-03-03 09:20:00|||||||||45
1740993900000|2025-03-03 09:25:00|||||||||15
1740994200000|2025-03-03 09:30:00|||||||||15
1740994500000|2025-03-03 09:35:00|||||||||35
1740994800000|2025-03-03 09:40:00||39201||39201||39201||39201|18
1740995100000|2025-03-03 09:45:00|||||||||9
1740995400000|2025-03-03 09:50:00|||||||||11
1740995700000|2025-03-03 09:55:00|||||||||14
1740996000000|2025-03-03 10:00:00|||||||||40
1740996300000|2025-03-03 10:05:00||39200||39200||39300||39200|582
1740996600000|2025-03-03 10:10:00|39300||39300||39300||39300||36
1740996900000|2025-03-03 10:15:00|||||||||234
1740997200000|2025-03-03 10:20:00|39375||39375||39375||39375||100
1740997800000|2025-03-03 10:30:00||39244||39244||39244||39244|58
1740998100000|2025-03-03 10:35:00|||||||||29
1740998400000|2025-03-03 10:40:00|||||||||4
1740998700000|2025-03-03 10:45:00|||||||||8
1740999000000|2025-03-03 10:50:00|||||||||61
1740999300000|2025-03-03 10:55:00|||||||||93
1740999600000|2025-03-03 11:00:00|||||||||47
1740999900000|2025-03-03 11:05:00|||||||||73
1741000500000|2025-03-03 11:15:00|||||||||123
1741000800000|2025-03-03 11:20:00|||||||||5
1741001100000|2025-03-03 11:25:00|||||||||81
1741001400000|2025-03-03 11:30:00|||||||||13
1741001700000|2025-03-03 11:35:00|||||||||170
1741002000000|2025-03-03 11:40:00|||||||||33
1741002300000|2025-03-03 11:45:00||39250||39250||39250||39250|54
1741002600000|2025-03-03 11:50:00||39244||39244||39244||39244|51
1741002900000|2025-03-03 11:55:00|||||||||35
1741003200000|2025-03-03 12:00:00|39500|39300|39500|39385|39500|39385|39500|39244|673
1741003500000|2025-03-03 12:05:00||39390||39300||39390||39300|295
1741003800000|2025-03-03 12:10:00|39476|39305|39500|39400|39500|39400|39452|39305|1352
1741004100000|2025-03-03 12:15:00|39680|39420|39800|39400|39800|39480|39680|39360|689
1741004400000|2025-03-03 12:20:00||39500||39500||39500||39500|153
1741004700000|2025-03-03 12:25:00|39761|39512|39800|39600|39800|39613|39690|39500|909
1741005000000|2025-03-03 12:30:00|39650||39648||39650||39648||314
1741005300000|2025-03-03 12:35:00|39800|39625|39658|39625|39800|39625|39658|39625|418
1741005600000|2025-03-03 12:40:00|39700|39645|39800|39680|39800|39680|39660|39600|3787
1741005900000|2025-03-03 12:45:00|39750||39750||39750||39750||288
1741006200000|2025-03-03 12:50:00|39734||39719||39734||39719||211
1741006500000|2025-03-03 12:55:00|39711|39700|39800|39700|39800|39700|39711|39700|383
1741006800000|2025-03-03 13:00:00|39790|39680|39790|39700|39790|39700|39790|39680|189
1741007100000|2025-03-03 13:05:00|39750|39750|39800|39700|39800|39750|39750|39700|459
1741007400000|2025-03-03 13:10:00|39736|39680|39800|39680|39800|39680|39736|39680|822
1741007700000|2025-03-03 13:15:00|39700|39675|39800|39670|39800|39675|39700|39670|774
1741008000000|2025-03-03 13:20:00|||||||||413
1741008300000|2025-03-03 13:25:00|39798||39780||39798||39780||240
1741008600000|2025-03-03 13:30:00|39730|39640|39624|39600|39780|39640|39624|39600|2812
1741008900000|2025-03-03 13:35:00|39750|39560|39600|39445|39750|39560|39592|39445|3834
1741009200000|2025-03-03 13:40:00||39525||39525||39586||39525|899
1741009500000|2025-03-03 13:45:00|39568||39569||39569||39568||374
1741009800000|2025-03-03 13:50:00|39600|39445|39600|39445|39600|39445|39571|39445|390
1741010100000|2025-03-03 13:55:00|||||||||128
1741010400000|2025-03-03 14:00:00|||||||||191
1741010700000|2025-03-03 14:05:00|39650||39650||39650||39650||440
1741011000000|2025-03-03 14:10:00|39648|39560|39648|39560|39648|39600|39648|39560|627
1741011300000|2025-03-03 14:15:00|39631|39500|39624|39500|39648|39500|39601|39500|354
1741011600000|2025-03-03 14:20:00|||||||||53
1741011900000|2025-03-03 14:25:00|39558|39550|39950|39820|39999|39890|39550|39400|4448
1741012200000|2025-03-03 14:30:00|39875|39800|40350|40233|40415|40319|39859|39755|44599
1741012500000|2025-03-03 14:35:00|40360|40253|39930|39852|40477|40402|39840|39800|57176
1741012800000|2025-03-03 14:40:00|39900|39840|39816|39724|39930|39894|39701|39650|30918
1741013100000|2025-03-03 14:45:00|39815|39760|39973|39892|40100|40049|39694|39650|33465
1741013400000|2025-03-03 14:50:00|40008|39900|39680|39576|40019|39964|39623|39541|19844
1741013700000|2025-03-03 14:55:00|39610|39563|39400|39177|39610|39563|39151|39100|27137
1741014000000|2025-03-03 15:00:00|39350|39160|39303|39201|39359|39253|38966|38950|17074
1741014300000|2025-03-03 15:05:00|39288|39236|39288|39211|39460|39351|39205|39122|18977
1741014600000|2025-03-03 15:10:00|39248|39160|39259|39155|39460|39400|39200|39122|11632
1741014900000|2025-03-03 15:15:00|39245|39203|39289|39245|39391|39301|39199|39150|15261
1741015200000|2025-03-03 15:20:00|39288|39160|39491|39400|39665|39583|39288|39160|13488
1741015500000|2025-03-03 15:25:00|39476|39392|39583|39504|39592|39571|39387|39375|14502
1741015800000|2025-03-03 15:30:00|39605|39545|39503|39412|39700|39653|39480|39407|14920
1741016100000|2025-03-03 15:35:00|39532|39407|39464|39320|39535|39477|39292|39240|25322
1741016400000|2025-03-03 15:40:00|39428|39312|39533|39501|39533|39509|39413|39307|8912
1741016700000|2025-03-03 15:45:00|39543|39509|39450|39354|39600|39526|39375|39350|12796
1741017000000|2025-03-03 15:50:00|39448|39360|39408|39300|39500|39440|39341|39300|4851
1741017300000|2025-03-03 15:55:00|39407|39305|39133|39050|39407|39305|39133|39050|19277
1741017600000|2025-03-03 16:00:00|39153|39078|39310|39201|39376|39275|39153|39078|8425
1741017900000|2025-03-03 16:05:00|39290|39250|39294|39201|39350|39297|39251|39201|6088
1741018200000|2025-03-03 16:10:00|39303|39250|39340|39310|39389|39315|39224|39190|7041
1741018500000|2025-03-03 16:15:00|39356|39340|39362|39285|39386|39340|39241|39155|6379
1741018800000|2025-03-03 16:20:00|39385|39362|39420|39360|39500|39422|39340|39325|8561
1741019100000|2025-03-03 16:25:00|39402|39373|39206|39150|39422|39373|39206|39150|13705
1741019400000|2025-03-03 16:30:00|39222|39173|39201|39114|39287|39236|39159|39100|11119
1741019700000|2025-03-03 16:35:00|39223|39120|39141|39059|39250|39197|39082|39015|17618
1741020000000|2025-03-03 16:40:00|39140|39071|39147|39015|39199|39123|39083|39014|3632
1741020300000|2025-03-03 16:45:00|39146|39020|39282|39200|39282|39239|39146|39020|3544
1741020600000|2025-03-03 16:50:00|39281|39201|39305|39262|39381|39283|39281|39201|1761
1741020900000|2025-03-03 16:55:00|39326|39278|39261|39200|39348|39292|39225|39200|2269
1741021200000|2025-03-03 17:00:00|39253|39191|39218|39168|39261|39199|39151|39120|7173
1741021500000|2025-03-03 17:05:00|39224|39200|39291|39240|39293|39273|39224|39175|4879
1741021800000|2025-03-03 17:10:00|39282|39237|39324|39276|39350|39292|39251|39200|7612
1741022100000|2025-03-03 17:15:00|39320|39320|39498|39461|39564|39528|39311|39301|12508
1741022400000|2025-03-03 17:20:00|39497|39450|39416|39352|39497|39465|39416|39352|3936
1741022700000|2025-03-03 17:25:00|39417|39416|39438|39372|39438|39416|39350|39310|5131
1741023000000|2025-03-03 17:30:00|39439|39388|39574|39500|39575|39545|39439|39372|7478
1741023300000|2025-03-03 17:35:00|39575|39534|39574|39502|39575|39548|39500|39467|7424
1741023600000|2025-03-03 17:40:00|39559|39501|39550|39504|39600|39575|39542|39501|12626
1741023900000|2025-03-03 17:45:00|39504|39501|39513|39452|39550|39501|39439|39358|10201
1741024200000|2025-03-03 17:50:00|39515|39451|39428|39379|39515|39451|39405|39357|12576
1741024500000|2025-03-03 17:55:00|39427|39380|39428|39341|39454|39431|39308|39279|36821
1741024800000|2025-03-03 18:00:00|39411|39334|39365|39312|39411|39347|39325|39295|17874
1741025100000|2025-03-03 18:05:00|39340|39300|39144|39100|39365|39312|39094|39050|47183
1741025400000|2025-03-03 18:10:00|39134|39083|39099|39029|39134|39102|39013|39009|30063
1741025700000|2025-03-03 18:15:00|39070|39009|38910|38837|39115|39079|38899|38837|21787
1741026000000|2025-03-03 18:20:00|38906|38856|39002|38920|39044|39031|38850|38820|12017
1741026300000|2025-03-03 18:25:00|38995|38901|38904|38814|39032|38949|38824|38736|23221
1741026600000|2025-03-03 18:30:00|38931|38822|38830|38800|38964|38903|38802|38758|41895
1741026900000|2025-03-03 18:35:00|38844|38829|38818|38730|38882|38829|38789|38701|21634
1741027200000|2025-03-03 18:40:00|38817|38728|38861|38796|38882|38869|38817|38710|6589
1741027500000|2025-03-03 18:45:00|38860|38791|39006|38900|39153|39094|38818|38776|14306
1741027800000|2025-03-03 18:50:00|39046|38947|38981|38899|39046|39005|38926|38895|7185
1741028100000|2025-03-03 18:55:00|38967|38895|39008|38900|39008|38969|38897|38850|4160
1741028400000|2025-03-03 19:00:00|39005|38896|39126|39040|39185|39125|39005|38895|15404
1741028700000|2025-03-03 19:05:00|39102|39039|39123|39078|39150|39078|39090|39024|7170
1741029000000|2025-03-03 19:10:00|39112|39069|39062|38962|39120|39076|39019|38955|10573
1741029300000|2025-03-03 19:15:00|39037|38951|39065|38987|39100|39031|38952|38887|4562
1741029600000|2025-03-03 19:20:00|39014|38988|39145|39041|39145|39107|39014|38979|3607
1741029900000|2025-03-03 19:25:00|39115|39068|39041|39037|39149|39075|39041|39037|14457
1741030200000|2025-03-03 19:30:00|39094|39028|39259|39171|39265|39179|39046|38997|13562
1741030500000|2025-03-03 19:35:00|39257|39173|39223|39148|39257|39173|39133|39103|11046
1741030800000|2025-03-03 19:40:00|39222|39153|39220|39150|39300|39275|39145|39103|19027
1741031100000|2025-03-03 19:45:00|39203|39151|39089|39012|39203|39151|39069|39003|9793
1741031400000|2025-03-03 19:50:00|39090|39017|38917|38800|39108|39086|38832|38800|26680
1741031700000|2025-03-03 19:55:00|38956|38843|38638|38587|38956|38871|38638|38577|17203
1741032000000|2025-03-03 20:00:00|38642|38603|38469|38393|38642|38638|38351|38300|52571
1741032300000|2025-03-03 20:05:00|38456|38371|38321|38204|38564|38500|38281|38201|21617
1741032600000|2025-03-03 20:10:00|38322|38261|38231|38167|38370|38312|38181|38135|19373
1741032900000|2025-03-03 20:15:00|38249|38182|38160|38100|38329|38258|38117|38074|16609
1741033200000|2025-03-03 20:20:00|38137|38111|37968|37910|38283|38205|37950|37900|15444
1741033500000|2025-03-03 20:25:00|37993|37936|37959|37884|38040|37965|37889|37834|15037
1741033800000|2025-03-03 20:30:00|37941|37885|38043|38004|38107|38046|37927|37885|17611
1741034100000|2025-03-03 20:35:00|38044|38005|37979|37931|38187|38100|37974|37931|35459
1741034400000|2025-03-03 20:40:00|37994|37915|37936|37871|38073|38030|37864|37850|34038
1741034700000|2025-03-03 20:45:00|37935|37875|38127|38106|38206|38138|37923|37866|41071
1741035000000|2025-03-03 20:50:00|38162|38101|38209|38170|38299|38267|38070|38024|45561
1741035300000|2025-03-03 20:55:00|38171|38169|38298|38296|38299|38296|38112|38060|108871
1741035600000|2025-03-03 21:00:00|38293|38270|38407|38274|38424|38289|38293|38270|510834
1741035900000|2025-03-03 21:05:00|38411|38273|38520|38320|38520|38320|38411|38273|2291
1741036200000|2025-03-03 21:10:00|38450|38360|38497|38425|38497|38425|38450|38320|1546
1741036500000|2025-03-03 21:15:00|38500|38500|38599|38500|38765|38500|38500|38433|436
1741036800000|2025-03-03 21:20:00|38600|38502|38600|38550|38680|38550|38600|38502|2269
1741037100000|2025-03-03 21:25:00|38599|38562|38680|38500|38680|38562|38599|38500|1716
1741037400000|2025-03-03 21:30:00|38750|38600|38746|38600|38750|38600|38746|38600|1082
1741037700000|2025-03-03 21:35:00|38649||38649||38649||38649||102
1741038000000|2025-03-03 21:40:00|38650||38650||38650||38650||234
1741038300000|2025-03-03 21:45:00|38649||38649||38649||38649||21
1741038600000|2025-03-03 21:50:00|38647|38610|38648|38625|38648|38625|38647|38560|814
1741038900000|2025-03-03 21:55:00|38650|38560|38640|38625|38650|38625|38640|38560|1724
1741039200000|2025-03-03 22:00:00|38630|38601|38648|38625|38662|38625|38630|38601|1320
1741039500000|2025-03-03 22:05:00|38650||38650||38650||38650||132
1741039800000|2025-03-03 22:10:00|38648|38628|38640|38500|38648|38628|38640|38500|1418
1741040100000|2025-03-03 22:15:00|38648||38600||38650||38600||134
1741040400000|2025-03-03 22:20:00|38550||38550||38550||38550||216
1741040700000|2025-03-03 22:25:00|38525|38478|38500|38433|38600|38478|38467|38433|737
1741041000000|2025-03-03 22:30:00|38599|38440|38599|38440|38599|38440|38599|38440|215
1741041300000|2025-03-03 22:35:00|38500|38450|38500|38433|38599|38450|38500|38433|68
1741041600000|2025-03-03 22:40:00|38586|38510|38565|38510|38597|38510|38565|38510|106
1741041900000|2025-03-03 22:45:00|38545|38433|38500|38433|38545|38433|38500|38433|421
1741042200000|2025-03-03 22:50:00|||||||||20
1741042500000|2025-03-03 22:55:00|||||||||172
1741042800000|2025-03-03 23:00:00||38475||38475||38475||38475|27
1741043100000|2025-03-03 23:05:00|38597|38500|38597|38475|38597|38500|38597|38475|214
1741043400000|2025-03-03 23:10:00|38583|38477|38583|38480|38583|38480|38583|38477|19
1741043700000|2025-03-03 23:15:00|38565|38515|38565|38480|38565|38520|38565|38480|183
1741044000000|2025-03-03 23:20:00|38600|38494|38600|38480|38600|38516|38600|38480|364
1741044300000|2025-03-03 23:25:00||38500||38480||38500||38480|95
1741044600000|2025-03-03 23:30:00|38624||38624||38624||38624||68
1741044900000|2025-03-03 23:35:00|38750|38550|38750|38480|38750|38550|38750|38480|388
1741045200000|2025-03-03 23:40:00|38740|38499|38700|38500|38750|38500|38700|38499|45
1741045500000|2025-03-03 23:45:00|||||||||17
1741045800000|2025-03-03 23:50:00||38521||38499||38525||38499|6
1741046100000|2025-03-03 23:55:00|38648||38600||38648||38600||146
1741046700000|2025-03-04 00:05:00|||||||||7
1741047000000|2025-03-04 00:10:00|38575|38550|38575|38525|38575|38550|38575|38525|76
1741047300000|2025-03-04 00:15:00|38700|38533|38700|38600|38700|38600|38700|38533|316
1741047600000|2025-03-04 00:20:00|||||||||96
1741047900000|2025-03-04 00:25:00||38525||38499||38600||38499|713
1741048200000|2025-03-04 00:30:00||38525||38525||38525||38499|17
1741048500000|2025-03-04 00:35:00|38600||38600||38600||38600||16
1741048800000|2025-03-04 00:40:00|38525|38499|38600|38475|38600|38499|38525|38475|474
1741049100000|2025-03-04 00:45:00||38455||38455||38455||38455|706
1741049400000|2025-03-04 00:50:00|||||||||110
1741049700000|2025-03-04 00:55:00|38550|38460|38550|38495|38550|38521|38550|38460|403
1741078800000|2025-03-04 09:00:00|39500|37500|38550|38399|39500|38400|38550|37100|343
1741079100000|2025-03-04 09:05:00|38480||38480||38480||38480||60
1741079400000|2025-03-04 09:10:00|38465|38331|38480|38304|38480|38331|38465|38304|305
1741079700000|2025-03-04 09:15:00|38464|38312|38480|38304|38480|38312|38442|38304|266
1741080000000|2025-03-04 09:20:00|||||||||129
1741080300000|2025-03-04 09:25:00|||||||||3
1741080600000|2025-03-04 09:30:00|||||||||20
1741080900000|2025-03-04 09:35:00|||||||||15
1741081200000|2025-03-04 09:40:00|38373|38248|38480|38248|38480|38248|38373|38248|88
1741081500000|2025-03-04 09:45:00||38351||38248||38351||38248|532
1741081800000|2025-03-04 09:50:00|38394|38351|38480|38248|38480|38351|38394|38248|2561
1741082100000|2025-03-04 09:55:00|||||||||1
1741082400000|2025-03-04 10:00:00|||||||||94
1741082700000|2025-03-04 10:05:00|||||||||34
1741083000000|2025-03-04 10:10:00|38460||38460||38460||38460||206
1741083300000|2025-03-04 10:15:00||38160||38000||38160||38000|219
1741083600000|2025-03-04 10:20:00|38300||38300||38300||38300||106
1741083900000|2025-03-04 10:25:00|38290|38200|38250|38000|38290|38200|38250|38000|378
1741084200000|2025-03-04 10:30:00|38290||38290||38290||38290||129
1741084500000|2025-03-04 10:35:00|||||||||6
1741084800000|2025-03-04 10:40:00|38250||38290||38290||38200||76
1741085100000|2025-03-04 10:45:00||38100||38000||38200||38000|390
1741085400000|2025-03-04 10:50:00||38134||38000||38134||38000|242
1741085700000|2025-03-04 10:55:00|38300|38120|38300|38000|38300|38120|38300|38000|37
1741086000000|2025-03-04 11:00:00|||||||||41
1741086300000|2025-03-04 11:05:00|38200||38460||38460||38200||575
1741086600000|2025-03-04 11:10:00|||||||||141
1741086900000|2025-03-04 11:15:00|||||||||4
1741087200000|2025-03-04 11:20:00|38348|38120|38348|38000|38348|38120|38200|38000|166
1741087500000|2025-03-04 11:25:00|||||||||229
1741087800000|2025-03-04 11:30:00|38200||38348||38348||38200||206
1741088100000|2025-03-04 11:35:00|||||||||3
1741088400000|2025-03-04 11:40:00|||||||||61
1741088700000|2025-03-04 11:45:00|||||||||168
1741089000000|2025-03-04 11:50:00||38001||38000||38001||38000|81
1741089300000|2025-03-04 11:55:00||38150||38150||38150||38150|6
1741089600000|2025-03-04 12:00:00|38300|38200|38250|38200|38300|38200|38250|38200|552
1741089900000|2025-03-04 12:05:00|38225|38150|38225|38200|38225|38200|38225|38150|535
1741090200000|2025-03-04 12:10:00|38250|38212|38212|38000|38250|38212|38200|38000|1548
1741090500000|2025-03-04 12:15:00|38188||38060||38250||38060||1047
1741090800000|2025-03-04 12:20:00|38100|38038|38150|38000|38150|38038|38100|38000|539
1741091100000|2025-03-04 12:25:00|38100|38020|38100|37950|38100|38020|38050|37900|1715
1741091400000|2025-03-04 12:30:00||37900||37988||37988||37900|222
1741091700000|2025-03-04 12:35:00||38000||38000||38000||38000|97
1741092000000|2025-03-04 12:40:00|38150|38050|38150|38000|38150|38050|38150|37988|1138
1741092300000|2025-03-04 12:45:00|38100|37988|38150|38000|38150|38010|38100|37988|1031
1741092600000|2025-03-04 12:50:00|38140|37988|38100|37988|38150|37988|38000|37988|1830
1741092900000|2025-03-04 12:55:00|38055|37980|38100|37980|38100|38005|38055|37980|809
1741093200000|2025-03-04 13:00:00|38085|38000|38100|37900|38100|38000|38041|37900|1512
1741093500000|2025-03-04 13:05:00||37957||37900||37957||37900|740
1741093800000|2025-03-04 13:10:00|37990|37901|37900|37650|37990|37901|37750|37650|2834
1741094100000|2025-03-04 13:15:00|38100|37731|37850|37750|38100|37750|37795|37650|1137
1741094400000|2025-03-04 13:20:00|37950|37769|37700|37559|37950|37825|37679|37559|2687
1741094700000|2025-03-04 13:25:00|37680|37575|37700|37550|37700|37600|37680|37508|1802
1741095000000|2025-03-04 13:30:00|37680|37600|37750|37600|37870|37700|37680|37600|2191
1741095300000|2025-03-04 13:35:00|37870|37690|37800|37740|37870|37740|37790|37600|1047
1741095600000|2025-03-04 13:40:00|37870|37750|37990|37780|38000|37890|37859|37750|2214
1741095900000|2025-03-04 13:45:00|37890|37750|37990|37828|37990|37828|37853|37700|1529
1741096200000|2025-03-04 13:50:00|38000|37874|38000|37900|38000|37904|37929|37700|2660
1741096500000|2025-03-04 13:55:00|37972|37841|38000|37881|38000|37881|37972|37800|415
1741096800000|2025-03-04 14:00:00|38100|37900|38200|38118|38200|38118|38100|37900|1583
1741097100000|2025-03-04 14:05:00|38180|38040|38180|37947|38180|38040|38180|37947|668
1741097400000|2025-03-04 14:10:00|38149|38100|38119|37800|38149|38100|38119|37800|1419
1741097700000|2025-03-04 14:15:00|38099|37840|38098|38013|38099|38013|38098|37840|424
1741098000000|2025-03-04 14:20:00|38097|38000|38050|37957|38180|38000|37964|37899|2027
1741098300000|2025-03-04 14:25:00|37966|37952|37775|37640|38050|37952|37605|37500|4911
1741098600000|2025-03-04 14:30:00|37701|37560|37886|37827|38262|38196|37701|37560|216428
1741098900000|2025-03-04 14:35:00|37890|37833|38103|38000|38480|38363|37726|37644|51539
1741099200000|2025-03-04 14:40:00|38055|37987|37776|37622|38264|38164|37524|37438|58017
1741099500000|2025-03-04 14:45:00|37777|37642|38055|37874|38200|38129|37751|37640|30153
1741099800000|2025-03-04 14:50:00|38080|37882|37840|37777|38080|37996|37730|37649|21036
1741100100000|2025-03-04 14:55:00|37880|37789|37822|37761|38100|38047|37822|37750|35306
1741100400000|2025-03-04 15:00:00|37804|37776|37712|37600|37999|37891|37611|37518|36105
1741100700000|2025-03-04 15:05:00|37745|37621|37680|37565|37800|37742|37597|37520|49354
1741101000000|2025-03-04 15:10:00|37679|37564|37748|37638|37850|37766|37522|37503|30838
1741101300000|2025-03-04 15:15:00|37713|37621|37338|37260|37713|37653|37201|37200|51838
1741101600000|2025-03-04 15:20:00|37370|37212|37300|37218|37411|37375|37101|37050|31575
1741101900000|2025-03-04 15:25:00|37215|37212|37420|37355|37462|37390|37071|37050|18694
1741102200000|2025-03-04 15:30:00|37356|37341|37599|37510|37694|37613|37290|37265|17995
1741102500000|2025-03-04 15:35:00|37600|37525|37529|37414|37679|37620|37529|37414|16886
1741102800000|2025-03-04 15:40:00|37524|37400|37600|37475|37650|37548|37434|37364|17772
1741103100000|2025-03-04 15:45:00|37598|37492|37620|37539|37700|37645|37431|37364|12917
1741103400000|2025-03-04 15:50:00|37680|37556|37456|37389|37684|37619|37419|37384|12943
1741103700000|2025-03-04 15:55:00|37477|37384|37575|37458|37605|37539|37458|37364|8378
1741104000000|2025-03-04 16:00:00|37560|37415|37522|37400|37655|37605|37414|37312|6300
1741104300000|2025-03-04 16:05:00|37507|37401|37388|37312|37522|37507|37324|37301|7304
1741104600000|2025-03-04 16:10:00|37399|37313|37700|37619|37700|37619|37399|37313|7980
1741104900000|2025-03-04 16:15:00|37705|37637|37598|37500|37860|37794|37598|37500|9875
1741105200000|2025-03-04 16:20:00|37619|37540|37650|37552|37793|37694|37610|37540|7241
1741105500000|2025-03-04 16:25:00|37649|37550|37503|37429|37649|37600|37441|37358|15484
1741105800000|2025-03-04 16:30:00|37496|37431|37765|37650|37793|37711|37492|37431|10779
1741106100000|2025-03-04 16:35:00|37746|37651|37740|37663|37840|37760|37651|37637|9837
1741106400000|2025-03-04 16:40:00|37712|37650|38000|37935|38000|37965|37678|37620|18074
1741106700000|2025-03-04 16:45:00|37975|37920|38034|37980|38070|38003|37900|37835|12838
1741107000000|2025-03-04 16:50:00|37999|37948|38100|38041|38157|38126|37949|37903|20269
1741107300000|2025-03-04 16:55:00|38080|38039|38029|37930|38175|38128|38001|37930|18398
1741107600000|2025-03-04 17:00:00|38008|37954|38033|37955|38039|37990|37893|37829|11403
1741107900000|2025-03-04 17:05:00|38011|37953|38032|37911|38032|37977|37915|37876|9929
1741108200000|2025-03-04 17:10:00|37994|37912|38175|38144|38175|38155|37994|37912|14834
1741108500000|2025-03-04 17:15:00|38168|38135|38298|38226|38298|38266|38125|38079|16779
1741108800000|2025-03-04 17:20:00|38300|38222|38428|38364|38500|38465|38300|38222|21489
1741109100000|2025-03-04 17:25:00|38433|38399|38584|38504|38651|38608|38427|38360|19915
1741109400000|2025-03-04 17:30:00|38564|38500|38536|38430|38564|38504|38429|38385|11607
1741109700000|2025-03-04 17:35:00|38521|38440|38500|38452|38618|38544|38440|38430|15026
1741110000000|2025-03-04 17:40:00|38489|38450|38443|38373|38500|38463|38389|38344|28047
1741110300000|2025-03-04 17:45:00|38437|38389|38481|38402|38557|38493|38425|38371|6968
1741110600000|2025-03-04 17:50:00|38423|38403|38460|38408|38500|38451|38345|38300|8520
1741110900000|2025-03-04 17:55:00|38447|38403|38354|38282|38447|38403|38317|38251|16363
1741111200000|2025-03-04 18:00:00|38353|38287|38486|38411|38525|38479|38318|38253|9885
1741111500000|2025-03-04 18:05:00|38436|38400|38641|38577|38641|38599|38403|38375|12323
1741111800000|2025-03-04 18:10:00|38640|38582|38777|38709|38798|38741|38640|38577|14229
1741112100000|2025-03-04 18:15:00|38737|38728|38520|38433|38777|38742|38485|38422|22233
1741112400000|2025-03-04 18:20:00|38485|38442|38424|38368|38520|38447|38402|38340|8880
1741112700000|2025-03-04 18:25:00|38425|38375|38387|38330|38471|38430|38329|38313|5503
1741113000000|2025-03-04 18:30:00|38393|38321|38490|38430|38550|38495|38344|38290|12547
1741113300000|2025-03-04 18:35:00|38431|38409|38478|38435|38500|38489|38400|38371|11563
1741113600000|2025-03-04 18:40:00|38483|38445|38707|38651|38730|38675|38473|38445|39942
1741113900000|2025-03-04 18:45:00|38705|38615|38644|38560|38744|38706|38623|38560|11521
1741114200000|2025-03-04 18:50:00|38628|38565|38710|38621|38716|38658|38558|38502|10821
1741114500000|2025-03-04 18:55:00|38699|38640|38788|38730|38850|38802|38664|38640|15176
1741114800000|2025-03-04 19:00:00|38787|38731|38979|38912|38980|38946|38787|38731|18491
1741115100000|2025-03-04 19:05:00|38953|38913|39150|39101|39226|39200|38953|38912|24365
1741115400000|2025-03-04 19:10:00|39149|39106|39171|39105|39200|39147|39115|39027|9880
1741115700000|2025-03-04 19:15:00|39162|39086|39172|39091|39190|39150|39101|39056|11160
1741116000000|2025-03-04 19:20:00|39152|39120|39371|39279|39373|39321|39131|39085|17237
1741116300000|2025-03-04 19:25:00|39370|39278|39229|39140|39370|39315|39163|39098|23886
1741116600000|2025-03-04 19:30:00|39180|39152|39125|39062|39229|39189|39066|39000|14761
1741116900000|2025-03-04 19:35:00|39080|39043|39251|39185|39300|39208|39067|39024|20916
1741117200000|2025-03-04 19:40:00|39292|39202|39350|39270|39373|39291|39239|39156|19847
1741117500000|2025-03-04 19:45:00|39349|39291|39269|39212|39393|39352|39268|39212|9253
1741117800000|2025-03-04 19:50:00|39267|39228|39337|39275|39378|39356|39255|39212|11567
1741118100000|2025-03-04 19:55:00|39325|39300|39351|39330|39371|39350|39322|39275|9997
1741118400000|2025-03-04 20:00:00|39368|39299|39364|39318|39500|39439|39305|39252|22053
1741118700000|2025-03-04 20:05:00|39363|39314|39431|39399|39500|39459|39332|39273|23339
1741119000000|2025-03-04 20:10:00|39448|39408|39500|39460|39540|39497|39389|39371|27078
1741119300000|2025-03-04 20:15:00|39498|39469|39515|39490|39540|39509|39460|39431|10919
1741119600000|2025-03-04 20:20:00|39491|39486|39616|39553|39616|39592|39471|39450|24504
1741119900000|2025-03-04 20:25:00|39583|39552|39507|39450|39616|39615|39488|39450|33219
1741120200000|2025-03-04 20:30:00|39520|39453|39175|39120|39520|39506|39121|39066|24447
1741120500000|2025-03-04 20:35:00|39132|39133|39188|39134|39284|39230|39105|39045|20053
1741120800000|2025-03-04 20:40:00|39151|39150|39347|39272|39419|39358|39151|39126|44152
1741121100000|2025-03-04 20:45:00|39348|39314|39102|39050|39388|39351|39102|39050|25157
1741121400000|2025-03-04 20:50:00|39150|39000|39102|39027|39192|39119|38846|38796|92021
1741121700000|2025-03-04 20:55:00|39103|39042|39027|38985|39234|39200|38981|38970|160555
1741122000000|2025-03-04 21:00:00|39100|39016|39015|38950|39500|39050|39000|38505|10049
1741122300000|2025-03-04 21:05:00|38982|38888|39500|39400|39600|39400|38962|38888|11708
1741122600000|2025-03-04 21:10:00|39442|39343|36779|36670|39442|39343|36115|35955|227131
1741122900000|2025-03-04 21:15:00|36800|36658|36440|36300|37000|36902|36248|36120|133478
1741123200000|2025-03-04 21:20:00|36400|36350|36980|36820|37400|37209|36399|36300|96924
1741123500000|2025-03-04 21:25:00|36986|36902|36831|36753|37350|37300|36812|36700|56403
1741123800000|2025-03-04 21:30:00|36800|36752|36773|36615|36800|36752|36412|36300|55064
1741124100000|2025-03-04 21:35:00|36675|36600|36599|36530|36675|36620|36440|36400|33127
1741124400000|2025-03-04 21:40:00|36566|36550|36600|36550|36700|36660|36500|36455|27505
1741124700000|2025-03-04 21:45:00|36684|36620|36790|36700|36799|36750|36626|36550|16237
1741125000000|2025-03-04 21:50:00|36750|36701|36388|36262|36750|36701|36300|36262|18844
1741125300000|2025-03-04 21:55:00|36390|36355|36450|36350|36500|36475|36383|36300|23301
1741125600000|2025-03-04 22:00:00|36449|36300|36348|36203|36495|36480|36240|36180|22142
1741125900000|2025-03-04 22:05:00|36345|36205|36280|36259|36450|36344|36250|36200|10354
1741126200000|2025-03-04 22:10:00|36329|36270|36087|36036|36330|36300|36026|36005|32483
1741126500000|2025-03-04 22:15:00|36079|36051|36050|35965|36300|36210|35949|35910|44398
1741126800000|2025-03-04 22:20:00|36043|35963|35850|35760|36043|35975|35830|35760|50150
1741127100000|2025-03-04 22:25:00|35800|35772|35740|35656|35991|35915|35738|35656|29258
1741127400000|2025-03-04 22:30:00|35739|35700|35424|35327|35790|35701|35331|35300|29562
1741127700000|2025-03-04 22:35:00|35425|35316|35400|35350|35560|35500|35370|35300|19915
1741128000000|2025-03-04 22:40:00|35399|35325|35350|35280|35450|35400|35265|35229|19789
1741128300000|2025-03-04 22:45:00|35348|35300|35531|35420|35577|35531|35335|35300|23398
1741128600000|2025-03-04 22:50:00|35500|35421|35675|35619|35693|35683|35478|35420|11712
1741128900000|2025-03-04 22:55:00|35655|35624|35745|35700|35759|35750|35575|35500|9332
1741129200000|2025-03-04 23:00:00|35740|35607|35650|35601|35740|35725|35625|35600|8779
1741129500000|2025-03-04 23:05:00|35699|35650|35714|35650|35736|35725|35691|35600|9757
1741129800000|2025-03-04 23:10:00|35715|35670|35750|35730|35798|35762|35675|35630|7696
1741130100000|2025-03-04 23:15:00|35720|35700|35720|35650|35720|35710|35709|35650|6175
1741130400000|2025-03-04 23:20:00|35699|35651|35866|35820|35866|35821|35699|35651|6214
1741130700000|2025-03-04 23:25:00|35870|35830|35899|35800|35920|35901|35870|35800|3566
1741131000000|2025-03-04 23:30:00|35850|35801|35700|35654|35850|35801|35700|35650|2666
1741131300000|2025-03-04 23:35:00|35670|35656|35750|35700|35750|35700|35670|35650|2432
1741131600000|2025-03-04 23:40:00|35800|35701|35678|35600|35800|35725|35678|35600|3690
1741131900000|2025-03-04 23:45:00|35660|35636|35600|35533|35700|35670|35600|35533|3517
1741132200000|2025-03-04 23:50:00|35597|35570|35670|35580|35670|35626|35560|35530|3578
1741132500000|2025-03-04 23:55:00|35660|35590|35639|35614|35660|35620|35600|35580|654
1741132800000|2025-03-05 00:00:00|35614|35583|35700|35670|35700|35670|35614|35583|1798
1741133100000|2025-03-05 00:05:00|35585|35650|35675|35600|35680|35650|35585|35580|1665
1741133400000|2025-03-05 00:10:00|35650|35580|35650|35525|35650|35580|35549|35500|2927
1741133700000|2025-03-05 00:15:00|35642|35528|35550|35505|35650|35550|35550|35505|795
1741134000000|2025-03-05 00:20:00|35530|35500|35550|35480|35581|35500|35415|35401|4861
1741134300000|2025-03-05 00:25:00|35487|35435|35355|35320|35550|35450|35350|35320|4587
1741134600000|2025-03-05 00:30:00|35354|35330|35370|35340|35400|35340|35339|35315|2791
1741134900000|2025-03-05 00:35:00|35369|35350|35400|35366|35425|35367|35369|35340|2038
1741135200000|2025-03-05 00:40:00|35399|35365|35550|35450|35550|35465|35397|35365|2335
1741135500000|2025-03-05 00:45:00|35500|35425|35450|35400|35500|35450|35450|35400|2699
1741135800000|2025-03-05 00:50:00|35436|35401|35450|35410|35472|35424|35405|35400|2989
1741136100000|2025-03-05 00:55:00|35438|35425|35400|35380|35450|35431|35376|35365|9300
1741165200000|2025-03-05 09:00:00|35480|35400|35470|35347|35480|35400|35350|35250|2691
1741165500000|2025-03-05 09:05:00|35480|35349|35580|35500|35580|35501|35480|35349|5451
1741165800000|2025-03-05 09:10:00|35549||35549||35549||35548||1477
1741166100000|2025-03-05 09:15:00|35550|35527|35580|35535|35580|35535|35550|35527|3138
1741166400000|2025-03-05 09:20:00|35670|35586|35670|35600|35670|35600|35670|35535|931
1741166700000|2025-03-05 09:25:00|35688|35605|35700|35600|35815|35669|35652|35600|4185
1741167000000|2025-03-05 09:30:00|35650|35630|35810|35627|35810|35630|35645|35600|1200
1741167300000|2025-03-05 09:35:00|35809|35651|35809|35681|35809|35706|35700|35651|1349
1741167600000|2025-03-05 09:40:00|35810|35760|35950|35900|35950|35900|35810|35681|3608
1741167900000|2025-03-05 09:45:00|36000|35920|35950|35855|36000|35924|35900|35850|4282
1741168200000|2025-03-05 09:50:00|35948||35938||35948||35938||1376
1741168500000|2025-03-05 09:55:00|35913|35870|35900|35855|35938|35901|35900|35855|1943
1741168800000|2025-03-05 10:00:00|35890|35860|35895|35855|35899|35870|35877|35855|2625
1741169100000|2025-03-05 10:05:00|35890|35856|35895|35853|35895|35856|35890|35853|857
1741169400000|2025-03-05 10:10:00|35850|35850|35895|35761|35895|35850|35800|35761|2202
1741169700000|2025-03-05 10:15:00|35850|35850|35895|35780|35895|35850|35850|35761|782
1741170000000|2025-03-05 10:20:00|35840|35772|35804|35755|35840|35772|35804|35755|707
1741170300000|2025-03-05 10:25:00|35800|35760|36199|36000|36199|36001|35765|35760|7271
1741170600000|2025-03-05 10:30:00|36100|36050|36199|36099|36199|36120|36050|36000|2450
1741170900000|2025-03-05 10:35:00|36189|36114|36183|36055|36199|36150|36130|36055|2467
1741171200000|2025-03-05 10:40:00|36130|36101|36180|36055|36183|36150|36130|36055|1300
1741171500000|2025-03-05 10:45:00|36183|36050|36120|36050|36183|36050|36099|36050|1741
1741171800000|2025-03-05 10:50:00|36150|36064|36150|36050|36206|36149|36150|36050|2334
1741172100000|2025-03-05 10:55:00|36130|36015|36071|36000|36130|36061|36025|36000|44432
1741172400000|2025-03-05 11:00:00|36055|36001|36091|36000|36091|36001|36028|36000|2905
1741172700000|2025-03-05 11:05:00|36068|36001|36025|36000|36091|36002|36025|36000|4666
1741173000000|2025-03-05 11:10:00|36010|36011|36090|36000|36091|36011|36010|36000|1246
1741173300000|2025-03-05 11:15:00|36091|36011|36091|36011|36091|36011|36010|36011|1404
1741173600000|2025-03-05 11:20:00|36090|36012|36155|36020|36206|36050|36080|36011|2103
1741173900000|2025-03-05 11:25:00|36100|36019|36100|36019|36100|36020|36055|36019|543
1741174200000|2025-03-05 11:30:00||36034||36019||36050||36019|354
1741174500000|2025-03-05 11:35:00|36050|36005|36050|36005|36050|36006|36025|36005|1859
1741174800000|2025-03-05 11:40:00|36025|36025|36100|36050|36206|36050|36025|36025|1350
1741175100000|2025-03-05 11:45:00|36206|36025|36206|36025|36206|36100|36206|36025|800
1741175400000|2025-03-05 11:50:00|36177|36026|36189|36000|36206|36026|36020|36000|10254
1741175700000|2025-03-05 11:55:00|36150||36206||36206||36133||837
1741176000000|2025-03-05 12:00:00|36150|36091|36268|36150|36269|36186|36090|36000|7172
1741176300000|2025-03-05 12:05:00|36269|36151|36150|36100|36269|36151|36080|36050|2981
1741176600000|2025-03-05 12:10:00|36200|36150|36100|36060|36200|36154|36099|36056|9172
1741176900000|2025-03-05 12:15:00|36080|36066|36100|36056|36100|36066|36080|36056|1837
1741177200000|2025-03-05 12:20:00|36099|36085|36090|36056|36100|36085|36090|36056|1048
1741177500000|2025-03-05 12:25:00|36099|36066|36070|36000|36150|36086|36050|36000|9716
1741177800000|2025-03-05 12:30:00|36085|36030|36070|36010|36150|36065|36070|36010|1526
1741178100000|2025-03-05 12:35:00|36080|36011|36060|36030|36080|36030|36040|36010|469
1741178400000|2025-03-05 12:40:00|36050|36020|36045|36000|36080|36050|36020|36000|11697
1741178700000|2025-03-05 12:45:00|36021|36010|36045|36000|36045|36026|36005|36000|13249
1741179000000|2025-03-05 12:50:00|36040|36001|36030|36000|36045|36001|36010|36000|13784
1741179300000|2025-03-05 12:55:00|36025|36001|35900|35870|36025|36001|35890|35825|6696
1741179600000|2025-03-05 13:00:00|35940|35835|35870|35752|35940|35835|35675|35600|24337
1741179900000|2025-03-05 13:05:00|35830|35750|35865|35800|35870|35803|35825|35750|4390
1741180200000|2025-03-05 13:10:00|35850|35810|35850|35800|35900|35825|35800|35750|4579
1741180500000|2025-03-05 13:15:00|35849|35760|35785|35752|35900|35818|35785|35750|9927
1741180800000|2025-03-05 13:20:00|35800|35751|35824|35776|35850|35807|35800|35751|4465
1741181100000|2025-03-05 13:25:00|35800|35800|35985|35875|35985|35875|35800|35776|10217
1741181400000|2025-03-05 13:30:00|35975|35800|36355|36160|36355|36300|35919|35800|13140
1741181700000|2025-03-05 13:35:00|36250|36170|36360|36302|36498|36360|36250|36122|10747
1741182000000|2025-03-05 13:40:00|36380|36300|36227|36166|36380|36305|36123|36083|9064
1741182300000|2025-03-05 13:45:00|36226|36167|36397|36306|36400|36340|36200|36126|9530
1741182600000|2025-03-05 13:50:00|36400|36351|36484|36400|36498|36422|36345|36306|9422
1741182900000|2025-03-05 13:55:00|36498|36420|36440|36355|36658|36599|36413|36355|27147
1741183200000|2025-03-05 14:00:00|36438|36357|36441|36350|36487|36414|36400|36350|18986
1741183500000|2025-03-05 14:05:00|36450|36351|36600|36502|36646|36624|36440|36350|15675
1741183800000|2025-03-05 14:10:00|36599|36501|36469|36306|36600|36550|36387|36306|35834
1741184100000|2025-03-05 14:15:00|36467|36300|36377|36320|36467|36350|36300|36236|9053
1741184400000|2025-03-05 14:20:00|36350|36300|36200|36002|36350|36305|36080|36000|13752
1741184700000|2025-03-05 14:25:00|36235|36140|36262|36100|36500|36449|36144|36002|15721
1741185000000|2025-03-05 14:30:00|36236|36200|35907|35821|36480|36384|35590|35545|394780
1741185300000|2025-03-05 14:35:00|35920|35805|35216|35139|35949|35898|35101|35100|170744
1741185600000|2025-03-05 14:40:00|35220|35140|35079|35035|35467|35420|35001|35000|212978
1741185900000|2025-03-05 14:45:00|35094|35047|34657|34600|35094|35050|34506|34500|260927
1741186200000|2025-03-05 14:50:00|34617|34589|34555|34550|34849|34824|34536|34502|135441
1741186500000|2025-03-05 14:55:00|34552|34551|34549|34520|34667|34624|34331|34300|134102
1741186800000|2025-03-05 15:00:00|34550|34521|34888|34855|34910|34909|34549|34520|170230
1741187100000|2025-03-05 15:05:00|34866|34808|34926|34883|34953|34919|34701|34678|99670
1741187400000|2025-03-05 15:10:00|34925|34885|34945|34907|34975|34944|34744|34743|70207
1741187700000|2025-03-05 15:15:00|34952|34901|35033|34950|35143|35077|34901|34878|109261
1741188000000|2025-03-05 15:20:00|35011|34923|34967|34932|35040|35019|34701|34700|52275
1741188300000|2025-03-05 15:25:00|34963|34962|35055|34964|35116|35100|34944|34900|40735
1741188600000|2025-03-05 15:30:00|35044|34965|35391|35326|35468|35442|34851|34850|91580
1741188900000|2025-03-05 15:35:00|35400|35348|35563|35550|35597|35569|35280|35270|75771
1741189200000|2025-03-05 15:40:00|35566|35530|35683|35641|35695|35657|35471|35429|56759
1741189500000|2025-03-05 15:45:00|35682|35646|35421|35360|35755|35725|35346|35345|66519
1741189800000|2025-03-05 15:50:00|35425|35361|35825|35747|35838|35799|35388|35361|50883
1741190100000|2025-03-05 15:55:00|35831|35733|35888|35853|35988|35981|35807|35729|59682
1741190400000|2025-03-05 16:00:00|35880|35850|35678|35650|35888|35850|35544|35500|76231
1741190700000|2025-03-05 16:05:00|35677|35641|35676|35625|35800|35757|35626|35625|34960
1741191000000|2025-03-05 16:10:00|35651|35650|35575|35544|35671|35650|35344|35300|63832
1741191300000|2025-03-05 16:15:00|35545|35541|35536|35480|35575|35541|35461|35409|50321
1741191600000|2025-03-05 16:20:00|35533|35509|35667|35607|35699|35669|35533|35500|62599
1741191900000|2025-03-05 16:25:00|35660|35614|35624|35582|35660|35631|35536|35515|45835
1741192200000|2025-03-05 16:30:00|35609|35574|35488|35426|35614|35591|35426|35407|21283
1741192500000|2025-03-05 16:35:00|35478|35427|35710|35650|35761|35744|35427|35427|31361
1741192800000|2025-03-05 16:40:00|35699|35636|35569|35528|35699|35647|35529|35510|15358
1741193100000|2025-03-05 16:45:00|35577|35529|35617|35600|35743|35712|35528|35510|18176
1741193400000|2025-03-05 16:50:00|35601|35592|35445|35400|35617|35600|35405|35400|25830
1741193700000|2025-03-05 16:55:00|35440|35401|35655|35518|35700|35634|35409|35401|38738
1741194000000|2025-03-05 17:00:00|35618|35535|35497|35429|35743|35736|35497|35410|30508
1741194300000|2025-03-05 17:05:00|35453|35452|35554|35500|35554|35511|35401|35390|26391
1741194600000|2025-03-05 17:10:00|35586|35518|35506|35464|35627|35600|35465|35450|15663
1741194900000|2025-03-05 17:15:00|35507|35467|35735|35707|35773|35746|35507|35467|29753
1741195200000|2025-03-05 17:20:00|35734|35702|35898|35831|35923|35885|35652|35607|54967
1741195500000|2025-03-05 17:25:00|35848|35806|35863|35843|35898|35880|35745|35725|21540
1741195800000|2025-03-05 17:30:00|35861|35850|35793|35751|35926|35904|35778|35750|33001
1741196100000|2025-03-05 17:35:00|35792|35750|35895|35853|35898|35875|35701|35664|26461
1741196400000|2025-03-05 17:40:00|35894|35862|35643|35625|35912|35900|35642|35625|31937
1741196700000|2025-03-05 17:45:00|35626|35605|35750|35705|35750|35705|35452|35431|43246
1741197000000|2025-03-05 17:50:00|35770|35743|35938|35900|36025|36000|35770|35743|36091
1741197300000|2025-03-05 17:55:00|35919|35909|36057|36031|36057|36037|35918|35900|34286
1741197600000|2025-03-05 18:00:00|36059|36035|36044|35995|36115|36100|35960|35950|31659
1741197900000|2025-03-05 18:05:00|36039|36000|35918|35851|36135|36101|35900|35850|37226
1741198200000|2025-03-05 18:10:00|35916|35880|36265|36222|36350|36310|35916|35880|48623
1741198500000|2025-03-05 18:15:00|36264|36220|36324|36300|36350|36330|36223|36203|30228
1741198800000|2025-03-05 18:20:00|36314|36280|36282|36180|36314|36280|36150|36110|27507
1741199100000|2025-03-05 18:25:00|36281|36206|36249|36199|36281|36230|36181|36150|14492
1741199400000|2025-03-05 18:30:00|36248|36186|36178|36110|36270|36202|36088|36048|18798
1741199700000|2025-03-05 18:35:00|36177|36101|36270|36241|36270|36241|36143|36100|17326
1741200000000|2025-03-05 18:40:00|36293|36196|36197|36131|36299|36206|36125|36110|7296
1741200300000|2025-03-05 18:45:00|36196|36132|36378|36348|36395|36378|36195|36132|35213
1741200600000|2025-03-05 18:50:00|36377|36369|36344|36300|36444|36420|36344|36300|41702
1741200900000|2025-03-05 18:55:00|36331|36317|36537|36505|36545|36508|36331|36317|36990
1741201200000|2025-03-05 19:00:00|36538|36506|36448|36401|36550|36527|36400|36382|35654
1741201500000|2025-03-05 19:05:00|36422|36400|36551|36518|36554|36550|36401|36382|35544
1741201800000|2025-03-05 19:10:00|36543|36505|36561|36519|36597|36570|36408|36400|62965
1741202100000|2025-03-05 19:15:00|36569|36568|36198|36150|36597|36576|36198|36150|29250
1741202400000|2025-03-05 19:20:00|36197|36122|36149|36091|36230|36209|36098|36065|39747
1741202700000|2025-03-05 19:25:00|36147|36120|36097|36050|36169|36150|36051|36050|20725
1741203000000|2025-03-05 19:30:00|36082|36051|36124|36091|36186|36150|36082|36051|20930
1741203300000|2025-03-05 19:35:00|36123|36092|36180|36164|36200|36164|36000|35949|40658
1741203600000|2025-03-05 19:40:00|36186|36179|36280|36263|36348|36330|36186|36179|35198
1741203900000|2025-03-05 19:45:00|36277|36264|36430|36388|36430|36396|36264|36252|28756
1741204200000|2025-03-05 19:50:00|36429|36392|36379|36348|36500|36463|36349|36327|25821
1741204500000|2025-03-05 19:55:00|36351|36350|36372|36340|36469|36450|36351|36315|31640
1741204800000|2025-03-05 20:00:00|36341|36332|36533|36500|36597|36565|36341|36332|56261
1741205100000|2025-03-05 20:05:00|36501|36499|36565|36548|36587|36557|36445|36423|54703
1741205400000|2025-03-05 20:10:00|36549|36547|36587|36551|36590|36568|36476|36468|48064
1741205700000|2025-03-05 20:15:00|36579|36552|36442|36384|36588|36582|36279|36231|54833
1741206000000|2025-03-05 20:20:00|36429|36385|36426|36373|36429|36388|36246|36243|43666
1741206300000|2025-03-05 20:25:00|36430|36374|36608|36577|36652|36614|36430|36374|68177
1741206600000|2025-03-05 20:30:00|36607|36576|36599|36561|36733|36700|36544|36518|49765
1741206900000|2025-03-05 20:35:00|36600|36558|36530|36484|36611|36558|36500|36450|49465
1741207200000|2025-03-05 20:40:00|36509|36494|36500|36464|36572|36566|36443|36426|36404
1741207500000|2025-03-05 20:45:00|36486|36465|36368|36323|36517|36476|36351|36305|73959
1741207800000|2025-03-05 20:50:00|36323|36322|36521|36500|36557|36545|36323|36320|147657
1741208100000|2025-03-05 20:55:00|36501|36520|36547|36546|36600|36588|36497|36496|237757
1741208400000|2025-03-05 21:00:00|36546|36527|36540|36305|36587|36530|36528|36305|441111
1741208700000|2025-03-05 21:05:00|36492|36412|36501|36450|36540|36450|36492|36412|1450
1741209000000|2025-03-05 21:10:00|36540|36468|36501|36410|36596|36587|36501|36410|3594
1741209300000|2025-03-05 21:15:00|||||||||141
1741209600000|2025-03-05 21:20:00|36487|36405|36500|36405|36500|36405|36487|36405|228
1741209900000|2025-03-05 21:25:00|36488|36420|36500|36450|36500|36450|36488|36420|170
1741210200000|2025-03-05 21:30:00|36490||36490||36490||36490||56
1741210500000|2025-03-05 21:35:00|||||||||87
1741210800000|2025-03-05 21:40:00|36489|36420|36490|36405|36490|36420|36489|36405|438
1741211100000|2025-03-05 21:45:00|||||||||107
1741211400000|2025-03-05 21:50:00|36458|36399|36458|36399|36458|36399|36458|36399|110
1741211700000|2025-03-05 21:55:00|||||||||35
1741212000000|2025-03-05 22:00:00|36475|36410|36510|36451|36510|36455|36475|36410|1005
1741212300000|2025-03-05 22:05:00|36470||36500||36510||36470||970
1741212600000|2025-03-05 22:10:00|36510|36422|36510|36450|36510|36450|36510|36422|175
1741212900000|2025-03-05 22:15:00|||||||||280
1741213200000|2025-03-05 22:20:00|36530|36500|36530|36500|36584|36500|36530|36450|417
1741213500000|2025-03-05 22:25:00|36584||36572||36584||36572||327
1741213800000|2025-03-05 22:30:00|36571|36450|36460|36450|36571|36450|36460|36450|591
1741214100000|2025-03-05 22:35:00|36499|36401|36499|36401|36499|36401|36499|36401|127
1741214400000|2025-03-05 22:40:00|||||||||162
1741214700000|2025-03-05 22:45:00|||||||||53
1741215000000|2025-03-05 22:50:00|36519|36411|36519|36440|36519|36440|36519|36411|251
1741215300000|2025-03-05 22:55:00|36572|36450|36574|36552|36584|36566|36566|36450|701
1741215600000|2025-03-05 23:00:00|36552|36525|36574|36500|36574|36525|36550|36500|625
1741215900000|2025-03-05 23:05:00|36571||36571||36571||36571||186
1741216200000|2025-03-05 23:10:00|36540|36546|36541|36500|36572|36546|36540|36500|1183
1741216500000|2025-03-05 23:15:00||36501||36501||36501||36501|173
1741216800000|2025-03-05 23:20:00|36565|36511|36565|36500|36565|36511|36560|36500|611
1741217100000|2025-03-05 23:25:00|36540||36540||36540||36540||252
1741217400000|2025-03-05 23:30:00|36539|36473|36540|36407|36540|36473|36519|36401|1110
1741217700000|2025-03-05 23:35:00|36539|36429|36490|36403|36539|36429|36480|36401|392
1741218000000|2025-03-05 23:40:00|36491|36405|36540|36475|36540|36500|36491|36405|877
1741218300000|2025-03-05 23:45:00|36542|36539|36577|36565|36577|36565|36542|36500|1835
1741218600000|2025-03-05 23:50:00|36565|36545|36560|36545|36565|36545|36559|36545|386
1741218900000|2025-03-05 23:55:00|36559|36500|36577|36525|36577|36570|36545|36500|1358
1741219200000|2025-03-06 00:00:00|||||||||17
1741219500000|2025-03-06 00:05:00|36576|36544|36576|36544|36576|36544|36564|36544|199
1741219800000|2025-03-06 00:10:00|36577|36570|36589|36545|36596|36590|36560|36544|994
1741220100000|2025-03-06 00:15:00|36588||36590||36590||36584||174
1741220400000|2025-03-06 00:20:00|36588||36590||36590||36588||298
1741220700000|2025-03-06 00:25:00|||||||||36
1741221000000|2025-03-06 00:30:00|||||||||72
1741221300000|2025-03-06 00:35:00|36585|36550|36595|36545|36596|36550|36585|36545|538
1741221600000|2025-03-06 00:40:00|36594||36594||36594||36594||162
1741221900000|2025-03-06 00:45:00|||||||||23
1741222200000|2025-03-06 00:50:00|36596|36547|36596|36547|36596|36575|36596|36547|781
1741222500000|2025-03-06 00:55:00|36594||36596||36596||36590||464
1741251600000|2025-03-06 09:00:00|36832|36708|36600|36200|37400|36708|36500|36140|1014
1741251900000|2025-03-06 09:05:00|36887||36640||36887||36640||100
1741252200000|2025-03-06 09:10:00|36500||36480||36500||36480||57
1741252500000|2025-03-06 09:15:00|36201||36480||36480||36201||615
1741252800000|2025-03-06 09:20:00|36390||36295||36390||36295||9
1741253100000|2025-03-06 09:25:00|36480||36480||36480||36480||2
1741253400000|2025-03-06 09:30:00|36424|36157|36480|36157|36480|36157|36197|36157|567
1741253700000|2025-03-06 09:35:00|36400||36400||36400||36400||1
1741254000000|2025-03-06 09:40:00|36223|36200|36400|36200|36480|36200|36223|36157|441
1741254300000|2025-03-06 09:45:00|36399||36400||36400||36399||22
1741254600000|2025-03-06 09:50:00|36360|36157|36400|36157|36400|36157|36360|36157|146
1741254900000|2025-03-06 09:55:00|36390||36272||36390||36272||25
1741255200000|2025-03-06 10:00:00|36249|36150|36250|36001|36272|36150|36158|36000|525
1741255500000|2025-03-06 10:05:00|36158||36158||36158||36158||0
1741255800000|2025-03-06 10:10:00|36136|36000|36158|36000|36158|36000|36136|36000|0
1741256100000|2025-03-06 10:15:00|36141|35700|36158|36001|36158|36001|36141|35700|546
1741256400000|2025-03-06 10:20:00|36150|35800|36150|36100|36150|36100|36150|35800|299
1741256700000|2025-03-06 10:25:00||35800||36005||36005||35800|298
1741257000000|2025-03-06 10:30:00|||||||||23
1741257300000|2025-03-06 10:35:00||36006||36005||36006||36005|173
1741257600000|2025-03-06 10:40:00|||||||||5
1741257900000|2025-03-06 10:45:00|36114||36150||36150||36114||194
1741258200000|2025-03-06 10:50:00|||||||||87
1741258500000|2025-03-06 10:55:00|36020|36000|36150|35611|36150|36000|36020|35611|467
1741258800000|2025-03-06 11:00:00|36090|35500|36000|35600|36150|35611|36000|35500|1770
1741259100000|2025-03-06 11:05:00||35675||35675||35820||35675|107
1741259400000|2025-03-06 11:10:00||35805||35805||35805||35805|152
1741259700000|2025-03-06 11:15:00|||||||||113
1741260000000|2025-03-06 11:20:00|35875|35806|35999|35805|36000|35806|35875|35805|451
1741260300000|2025-03-06 11:25:00|36000|35806|36000|35806|36000|35806|35998|35806|416
1741260600000|2025-03-06 11:30:00|35980|35870|36000|35805|36000|35870|35980|35805|48
1741260900000|2025-03-06 11:35:00|35999||36000||36000||35999||105
1741261200000|2025-03-06 11:40:00|||||||||58
1741261500000|2025-03-06 11:45:00|36100|35960|36100|35953|36100|35960|36100|35805|362
1741261800000|2025-03-06 11:50:00|36140|36000|36250|36100|36250|36100|36100|35953|752
1741262100000|2025-03-06 11:55:00||36150||36051||36200||36000|730
1741262400000|2025-03-06 12:00:00|36205|36075|36185|36131|36205|36144|36185|36075|641
1741262700000|2025-03-06 12:05:00|36205|36000|36125|36002|36205|36050|36100|36000|698
1741263000000|2025-03-06 12:10:00|36100|36000|36050|36000|36100|36000|36050|36000|227
1741263300000|2025-03-06 12:15:00|36001|35985|36050|36000|36050|36000|35986|35985|3182
1741263600000|2025-03-06 12:20:00|36030|36001|36050|36000|36050|36001|36030|36000|296
1741263900000|2025-03-06 12:25:00|36025|36001|36205|36075|36205|36075|36025|36000|1336
1741264200000|2025-03-06 12:30:00|36148|36100|36100|36000|36205|36100|36100|36000|1092
1741264500000|2025-03-06 12:35:00|36050|36001|36000|35985|36155|36001|36000|35985|947
1741264800000|2025-03-06 12:40:00|35970|35953|36000|35890|36000|35953|35960|35890|982
1741265100000|2025-03-06 12:45:00|35999|35805|35850|35800|35999|35850|35850|35777|918
1741265400000|2025-03-06 12:50:00|35890|35822|35950|35777|35950|35822|35890|35777|447
1741265700000|2025-03-06 12:55:00||35800||35810||35810||35777|203
1741266000000|2025-03-06 13:00:00|||||||||158
1741266300000|2025-03-06 13:05:00|35900|35820|35950|35830|35950|35831|35900|35820|334
1741266600000|2025-03-06 13:10:00|35900||35900||35900||35900||100
1741266900000|2025-03-06 13:15:00|35950|35870|35880|35830|35950|35900|35871|35830|383
1741267200000|2025-03-06 13:20:00|35860|35838|35800|35750|35880|35838|35800|35700|1647
1741267500000|2025-03-06 13:25:00|35775|35705|35775|35705|35775|35705|35775|35705|595
1741267800000|2025-03-06 13:30:00|35800|35727|35850|35780|35900|35850|35760|35705|4239
1741268100000|2025-03-06 13:35:00|35855|35789|35950|35810|36000|35864|35855|35780|1538
1741268400000|2025-03-06 13:40:00|36000|35820|35935|35820|36000|35870|35935|35820|1237
1741268700000|2025-03-06 13:45:00|35910|35810|35910|35705|35910|35810|35809|35705|2095
1741269000000|2025-03-06 13:50:00|35900|35730|35751|35750|35900|35755|35751|35730|402
1741269300000|2025-03-06 13:55:00|35749|35730|35695|35637|35749|35730|35638|35600|3147
1741269600000|2025-03-06 14:00:00|35727|35634|35800|35688|35800|35752|35727|35634|4635
1741269900000|2025-03-06 14:05:00|35790|35715|35900|35776|35900|35776|35775|35715|2007
1741270200000|2025-03-06 14:10:00|35800|35688|35800|35688|35800|35703|35800|35688|196
1741270500000|2025-03-06 14:15:00|35750|35634|35690|35620|35750|35634|35621|35600|1926
1741270800000|2025-03-06 14:20:00|35625|35600|35690|35615|35690|35615|35625|35600|1465
1741271100000|2025-03-06 14:25:00|35780|35759|35884|35615|35900|35790|35700|35615|2747
1741271400000|2025-03-06 14:30:00|35701|35701|36360|36316|36400|36322|35601|35550|57577
1741271700000|2025-03-06 14:35:00|36296|36280|36213|36153|36395|36326|36148|36000|28268
1741272000000|2025-03-06 14:40:00|36154|36128|35950|35900|36213|36128|35820|35776|54625
1741272300000|2025-03-06 14:45:00|35951|35949|35907|35777|36120|36059|35729|35700|46710
1741272600000|2025-03-06 14:50:00|35887|35785|36153|36081|36173|36106|35801|35777|32687
1741272900000|2025-03-06 14:55:00|36151|36082|36018|35909|36181|36102|35899|35840|13447
1741273200000|2025-03-06 15:00:00|36000|35935|36400|36359|36410|36373|35832|35800|18556
1741273500000|2025-03-06 15:05:00|36401|36363|36574|36500|36575|36542|36401|36363|24005
1741273800000|2025-03-06 15:10:00|36551|36490|36464|36385|36574|36500|36401|36338|17774
1741274100000|2025-03-06 15:15:00|36448|36377|36759|36713|36794|36769|36448|36377|29217
1741274400000|2025-03-06 15:20:00|36767|36727|36887|36839|36960|36928|36733|36727|43433
1741274700000|2025-03-06 15:25:00|36900|36838|37124|37076|37200|37098|36701|36636|35965
1741275000000|2025-03-06 15:30:00|37076|37066|36920|36810|37076|37075|36824|36720|22153
1741275300000|2025-03-06 15:35:00|36906|36834|37038|36977|37100|37018|36834|36816|20604
1741275600000|2025-03-06 15:40:00|36978|36955|36964|36900|37046|37012|36849|36840|10269
1741275900000|2025-03-06 15:45:00|36988|36881|36781|36780|36988|36930|36781|36780|17168
1741276200000|2025-03-06 15:50:00|36771|36770|36746|36715|36889|36850|36744|36696|14672
1741276500000|2025-03-06 15:55:00|36770|36769|36805|36728|36840|36781|36683|36646|14210
1741276800000|2025-03-06 16:00:00|36807|36729|36615|36560|36822|36764|36581|36560|12613
1741277100000|2025-03-06 16:05:00|36606|36561|36750|36681|36751|36684|36501|36500|6255
1741277400000|2025-03-06 16:10:00|36747|36700|36646|36575|36751|36700|36619|36571|11512
1741277700000|2025-03-06 16:15:00|36640|36574|36602|36537|36640|36577|36534|36510|6041
1741278000000|2025-03-06 16:20:00|36598|36538|36443|36384|36598|36549|36401|36369|15537
1741278300000|2025-03-06 16:25:00|36450|36394|36593|36486|36640|36487|36311|36300|14537
1741278600000|2025-03-06 16:30:00|36642|36502|36791|36702|36800|36702|36613|36502|13996
1741278900000|2025-03-06 16:35:00|36795|36703|36536|36416|36795|36756|36529|36416|10198
1741279200000|2025-03-06 16:40:00|36535|36417|36500|36419|36540|36486|36459|36416|6264
1741279500000|2025-03-06 16:45:00|36508|36421|36573|36513|36575|36524|36497|36421|6602
1741279800000|2025-03-06 16:50:00|36559|36510|36610|36543|36618|36574|36514|36463|5658
1741280100000|2025-03-06 16:55:00|36609|36542|36441|36400|36620|36543|36427|36400|9007
1741280400000|2025-03-06 17:00:00|36402|36393|36292|36260|36476|36417|36284|36260|11525
1741280700000|2025-03-06 17:05:00|36261|36274|36378|36312|36380|36332|36220|36200|7818
1741281000000|2025-03-06 17:10:00|36361|36294|36250|36206|36361|36294|36211|36200|9475
1741281300000|2025-03-06 17:15:00|36228|36205|36219|36161|36237|36205|36128|36100|10739
1741281600000|2025-03-06 17:20:00|36215|36162|36233|36200|36293|36252|36201|36162|10996
1741281900000|2025-03-06 17:25:00|36201|36181|36169|36099|36233|36181|36106|36061|22594
1741282200000|2025-03-06 17:30:00|36167|36102|36137|36074|36275|36180|36081|36060|6391
1741282500000|2025-03-06 17:35:00|36119|36073|35942|35881|36119|36073|35900|35828|15430
1741282800000|2025-03-06 17:40:00|35947|35900|35863|35825|36050|35983|35855|35825|7930
1741283100000|2025-03-06 17:45:00|35871|35850|35780|35758|35940|35879|35751|35750|30566
1741283400000|2025-03-06 17:50:00|35759|35750|35779|35717|35810|35765|35701|35700|18986
1741283700000|2025-03-06 17:55:00|35794|35736|35883|35812|35921|35878|35794|35725|28240
1741284000000|2025-03-06 18:00:00|35881|35814|35742|35700|35881|35814|35742|35700|6519
1741284300000|2025-03-06 18:05:00|35749|35701|35642|35627|35838|35761|35642|35627|20088
1741284600000|2025-03-06 18:10:00|35657|35622|35592|35548|35657|35641|35501|35485|71069
1741284900000|2025-03-06 18:15:00|35587|35559|35674|35640|35674|35640|35587|35547|31904
1741285200000|2025-03-06 18:20:00|35641|35604|35602|35557|35674|35609|35576|35556|8429
1741285500000|2025-03-06 18:25:00|35588|35548|35494|35450|35626|35575|35451|35450|10799
1741285800000|2025-03-06 18:30:00|35492|35422|35511|35459|35577|35503|35400|35355|12291
1741286100000|2025-03-06 18:35:00|35459|35458|35142|35114|35520|35458|35142|35114|26615
1741286400000|2025-03-06 18:40:00|35140|35101|35240|35157|35248|35166|35029|35021|24951
1741286700000|2025-03-06 18:45:00|35235|35167|35324|35250|35364|35327|35184|35153|23207
1741287000000|2025-03-06 18:50:00|35300|35251|35343|35266|35418|35364|35251|35233|9189
1741287300000|2025-03-06 18:55:00|35267|35250|35271|35241|35342|35288|35204|35200|7967
1741287600000|2025-03-06 19:00:00|35268|35224|35070|35020|35271|35248|35060|35020|9822
1741287900000|2025-03-06 19:05:00|35080|35069|35064|35020|35131|35069|35023|35006|16858
1741288200000|2025-03-06 19:10:00|35065|35033|34996|34940|35126|35066|34941|34910|28977
1741288500000|2025-03-06 19:15:00|34989|34929|34821|34788|34996|34930|34798|34783|32940
1741288800000|2025-03-06 19:20:00|34833|34783|34832|34787|34833|34800|34759|34758|14436
1741289100000|2025-03-06 19:25:00|34842|34794|34731|34680|34842|34809|34681|34671|19235
1741289400000|2025-03-06 19:30:00|34701|34700|34800|34754|34880|34831|34701|34680|12960
1741289700000|2025-03-06 19:35:00|34830|34755|34849|34791|34893|34851|34791|34750|9471
1741290000000|2025-03-06 19:40:00|34841|34792|34903|34867|34935|34900|34828|34792|13007
1741290300000|2025-03-06 19:45:00|34904|34858|35158|35074|35265|35188|34904|34858|21851
1741290600000|2025-03-06 19:50:00|35157|35075|35238|35155|35327|35250|35127|35050|17635
1741290900000|2025-03-06 19:55:00|35189|35137|34900|34838|35189|35137|34900|34838|11966
1741291200000|2025-03-06 20:00:00|34877|34820|35042|34989|35068|35016|34872|34820|23084
1741291500000|2025-03-06 20:05:00|35030|34981|34969|34948|35098|35066|34944|34911|15104
1741291800000|2025-03-06 20:10:00|34980|34949|34971|34939|35017|35006|34870|34851|17001
1741292100000|2025-03-06 20:15:00|34951|34950|34936|34917|35061|34984|34882|34850|22246
1741292400000|2025-03-06 20:20:00|34918|34900|34632|34600|34952|34900|34601|34581|40474
1741292700000|2025-03-06 20:25:00|34601|34590|34826|34780|34826|34788|34601|34590|24666
1741293000000|2025-03-06 20:30:00|34833|34781|34825|34800|34904|34862|34766|34760|15944
1741293300000|2025-03-06 20:35:00|34834|34802|34860|34824|34975|34942|34816|34800|17538
1741293600000|2025-03-06 20:40:00|34858|34823|34684|34651|34858|34823|34672|34650|18949
1741293900000|2025-03-06 20:45:00|34675|34642|34772|34747|34772|34754|34643|34642|27987
1741294200000|2025-03-06 20:50:00|34773|34748|34800|34726|34801|34751|34651|34642|48136
1741294500000|2025-03-06 20:55:00|34801|34747|34790|34764|34801|34783|34682|34680|75546
1741294800000|2025-03-06 21:00:00|34816|34765|34842|34780|34842|34780|34800|34600|1829
1741295100000|2025-03-06 21:05:00|34840|34781|34800|34785|34842|34791|34800|34780|717
1741295400000|2025-03-06 21:10:00|34830||34829||34830||34827||1051
1741295700000|2025-03-06 21:15:00|34975|34787|34900|34829|34975|34829|34900|34787|1274
1741296000000|2025-03-06 21:20:00|34897|34860|34900|34830|34975|34880|34881|34830|1401
1741296300000|2025-03-06 21:25:00|34899|34854|34898|34854|34900|34869|34898|34854|478
1741296600000|2025-03-06 21:30:00|34894||34894||34894||34894||122
1741296900000|2025-03-06 21:35:00|34880|34830|34875|34854|34880|34854|34831|34830|1394
1741297200000|2025-03-06 21:40:00|34870||34870||34870||34870||404
1741297500000|2025-03-06 21:45:00|34875|34860|34900|34854|34900|34862|34855|34841|2158
1741297800000|2025-03-06 21:50:00|34895|34860|34895|34894|34900|34894|34895|34860|468
1741298100000|2025-03-06 21:55:00|34880|34860|34894|34860|34894|34880|34880|34860|428
1741298400000|2025-03-06 22:00:00|||||||||44
1741298700000|2025-03-06 22:05:00|34882||34861||34882||34861||243
1741299000000|2025-03-06 22:10:00|34860|34800|34860|34800|34861|34800|34860|34800|1353
1741299300000|2025-03-06 22:15:00|34861|34801|34975|34841|34975|34868|34861|34801|1416
1741299600000|2025-03-06 22:20:00|||||||||73
1741299900000|2025-03-06 22:25:00|||||||||2
1741300200000|2025-03-06 22:30:00|||||||||30
1741300500000|2025-03-06 22:35:00|34960|34895|34975|34910|34975|34910|34960|34895|128
1741300800000|2025-03-06 22:40:00|34935||34975||34975||34935||410
1741301100000|2025-03-06 22:45:00|34974|34895|34935|34900|34975|34900|34900|34895|692
1741301400000|2025-03-06 22:50:00|34930||34925||34930||34918||380
1741301700000|2025-03-06 22:55:00|||||||||11
1741302000000|2025-03-06 23:00:00|34901|34895|34918|34875|34918|34895|34894|34875|860
1741302300000|2025-03-06 23:05:00|34875|34820|34889|34800|34900|34820|34875|34800|251
1741302600000|2025-03-06 23:10:00|34894||34880||34895||34880||317
1741302900000|2025-03-06 23:15:00|||||||||9
1741303200000|2025-03-06 23:20:00|||||||||51
1741303500000|2025-03-06 23:25:00|34870||34870||34870||34870||123
1741303800000|2025-03-06 23:30:00|||||||||50
1741304100000|2025-03-06 23:35:00|34864|34817|34865|34817|34865|34817|34864|34817|159
1741304400000|2025-03-06 23:40:00|34862||34862||34862||34862||228
1741304700000|2025-03-06 23:45:00|34850|34818|34850|34817|34850|34818|34818|34817|288
1741305000000|2025-03-06 23:50:00|||||||||67
1741305300000|2025-03-06 23:55:00|34832|34800|34850|34800|34850|34800|34832|34800|234
1741305600000|2025-03-07 00:00:00|34840|34840|34850|34840|34850|34840|34830|34840|383
1741305900000|2025-03-07 00:05:00|34839|34800|34839|34800|34840|34800|34820|34800|27
1741306200000|2025-03-07 00:10:00|34809|34808|34839|34830|34839|34830|34809|34800|798
1741306500000|2025-03-07 00:15:00|34850|34825|34864|34830|34864|34830|34850|34808|336
1741306800000|2025-03-07 00:20:00|34860|34808|34830|34800|34860|34808|34830|34800|231
1741307100000|2025-03-07 00:25:00|34840|34775|34830|34775|34840|34775|34830|34775|328
1741307400000|2025-03-07 00:30:00|34829|34788|34829|34788|34829|34788|34829|34788|21
1741307700000|2025-03-07 00:35:00|34800|34780|34814|34780|34814|34780|34800|34780|201
1741308000000|2025-03-07 00:40:00|34813|34775|34814|34773|34814|34775|34786|34773|499
1741308300000|2025-03-07 00:45:00|34813|34790|34814|34790|34814|34790|34813|34790|27
1741308600000|2025-03-07 00:50:00|34800|34773|34800|34773|34800|34773|34800|34773|643
1741308900000|2025-03-07 00:55:00|||||||||403
1741338000000|2025-03-07 09:00:00|36000|34500|34900|34650|36000|34650|34882|34500|132
1741338300000|2025-03-07 09:05:00||34800||34650||34800||34650|218
1741338600000|2025-03-07 09:10:00|35000|34833|35000|34886|35000|34886|35000|34833|1011
1741338900000|2025-03-07 09:15:00|||||||||319
1741339500000|2025-03-07 09:25:00|34980|34900|34980|34900|34980|34900|34980|34900|45
1741339800000|2025-03-07 09:30:00|||||||||19
1741340100000|2025-03-07 09:35:00|||||||||62
1741340400000|2025-03-07 09:40:00|||||||||135
1741340700000|2025-03-07 09:45:00|34979||34980||34980||34979||3
1741341000000|2025-03-07 09:50:00||34920||34920||34920||34920|137
1741341300000|2025-03-07 09:55:00|||||||||42
1741341600000|2025-03-07 10:00:00|||||||||178
1741341900000|2025-03-07 10:05:00|34919|34900|34919|34651|34919|34900|34919|34650|609
1741342200000|2025-03-07 10:10:00|||||||||7
1741342500000|2025-03-07 10:15:00|34980||35000||35000||34980||3
1741342800000|2025-03-07 10:20:00|||||||||20
1741343100000|2025-03-07 10:25:00|||||||||32
1741343400000|2025-03-07 10:30:00||34650||34650||34650||34650|5
1741343700000|2025-03-07 10:35:00|||||||||8
1741344000000|2025-03-07 10:40:00||34800||34650||34800||34650|61
1741344300000|2025-03-07 10:45:00|||||||||3
1741344900000|2025-03-07 10:55:00||34800||34800||34800||34800|35
1741345200000|2025-03-07 11:00:00|||||||||13
1741345500000|2025-03-07 11:05:00|||||||||4
1741345800000|2025-03-07 11:10:00|||||||||8
1741346100000|2025-03-07 11:15:00|||||||||6
1741346400000|2025-03-07 11:20:00|||||||||3
1741347000000|2025-03-07 11:30:00|||||||||9
1741347300000|2025-03-07 11:35:00|||||||||46
1741347600000|2025-03-07 11:40:00|||||||||186
1741347900000|2025-03-07 11:45:00|||||||||2
1741348200000|2025-03-07 11:50:00|||||||||30
1741348500000|2025-03-07 11:55:00|||||||||2
1741348800000|2025-03-07 12:00:00|34900|34850|34900|34800|34900|34850|34900|34800|243
1741349100000|2025-03-07 12:05:00|||||||||208
1741349400000|2025-03-07 12:10:00|34875|34815|34900|34747|34900|34815|34842|34700|775
1741349700000|2025-03-07 12:15:00|34848|34799|34800|34700|34848|34800|34800|34700|472
1741350000000|2025-03-07 12:20:00|34780||34779||34780||34779||117
1741350300000|2025-03-07 12:25:00|34770||34776||34779||34761||274
1741350600000|2025-03-07 12:30:00|34750||34725||34750||34725||302
1741350900000|2025-03-07 12:35:00|34735||34735||34735||34735||311
1741351200000|2025-03-07 12:40:00|34730|34650|34730|34641|34730|34650|34730|34641|323
1741351500000|2025-03-07 12:45:00|||||||||224
1741351800000|2025-03-07 12:50:00|34780|34700|34780|34641|34780|34725|34764|34641|1025
1741352100000|2025-03-07 12:55:00|||||||||89
1741352400000|2025-03-07 13:00:00|34699|34588|34700|34577|34700|34588|34675|34577|363
1741352700000|2025-03-07 13:05:00|34680||34699||34700||34680||275
1741353000000|2025-03-07 13:10:00|||||||||5
1741353300000|2025-03-07 13:15:00|34635|34536|34699|34529|34700|34536|34633|34529|668
1741353600000|2025-03-07 13:20:00|34640|34536|34629|34529|34640|34536|34535|34529|1509
1741353900000|2025-03-07 13:25:00|34600|34506|34600|34506|34600|34506|34600|34506|300
1741354200000|2025-03-07 13:30:00|34599|34500|35092|34777|35184|34947|34599|34500|6245
1741354500000|2025-03-07 13:35:00|35100|34550|34880|34650|35100|34696|34760|34550|1159
1741354800000|2025-03-07 13:40:00|34780|34600|34868|34600|34880|34600|34780|34600|658
1741355100000|2025-03-07 13:45:00|34900|34656|34880|34656|34900|34656|34850|34650|250
1741355400000|2025-03-07 13:50:00|34878|34670|34878|34670|34878|34686|34878|34670|213
1741355700000|2025-03-07 13:55:00|34772|34656|34864|34550|34864|34656|34600|34550|1377
1741356000000|2025-03-07 14:00:00|34750|34562|34750|34562|34750|34562|34750|34562|459
1741356300000|2025-03-07 14:05:00|34900|34614|34900|34500|34900|34614|34450|34437|2066
1741356600000|2025-03-07 14:10:00|34880|34450|34750|34450|34880|34450|34750|34450|433
1741356900000|2025-03-07 14:15:00|34880|34476|34880|34450|34880|34515|34880|34450|141
1741357200000|2025-03-07 14:20:00|34785|34500|34492|34437|34785|34500|34492|34437|161
1741357500000|2025-03-07 14:25:00|34487|34401|34600|34401|34785|34567|34486|34401|2048
1741357800000|2025-03-07 14:30:00|34608|34508|34036|33931|34785|34749|33851|33800|72805
1741358100000|2025-03-07 14:35:00|33992|33927|33816|33772|34170|34035|33701|33677|33091
1741358400000|2025-03-07 14:40:00|33799|33809|34037|33900|34197|34091|33799|33750|72231
1741358700000|2025-03-07 14:45:00|34028|33911|34167|34110|34302|34200|33978|33911|69896
1741359000000|2025-03-07 14:50:00|34170|34099|34423|34333|34480|34455|34101|34068|25316
1741359300000|2025-03-07 14:55:00|34388|34334|34143|34051|34467|34423|34126|34050|22167
1741359600000|2025-03-07 15:00:00|34133|34060|34359|34186|34405|34299|33900|33822|30178
1741359900000|2025-03-07 15:05:00|34318|34187|34290|34202|34439|34428|34200|34161|17469
1741360200000|2025-03-07 15:10:00|34289|34201|34006|33972|34289|34201|33995|33961|9652
1741360500000|2025-03-07 15:15:00|34000|33999|33799|33728|34022|33999|33766|33726|24281
1741360800000|2025-03-07 15:20:00|33747|33746|33607|33530|33799|33758|33483|33450|58585
1741361100000|2025-03-07 15:25:00|33597|33513|33567|33525|33618|33600|33501|33460|21822
1741361400000|2025-03-07 15:30:00|33560|33520|33194|33102|33560|33526|33113|33060|85567
1741361700000|2025-03-07 15:35:00|33172|33109|33169|33101|33266|33219|33100|33055|36142
1741362000000|2025-03-07 15:40:00|33160|33100|33253|33190|33256|33213|33010|33000|27172
1741362300000|2025-03-07 15:45:00|33231|33172|33414|33356|33477|33415|33001|32964|46361
1741362600000|2025-03-07 15:50:00|33412|33357|33400|33208|33475|33357|33077|33055|18730
1741362900000|2025-03-07 15:55:00|33407|33243|33400|33311|33466|33380|33254|33233|5969
1741363200000|2025-03-07 16:00:00|33414|33314|33400|33294|33450|33357|33195|33144|9760
1741363500000|2025-03-07 16:05:00|33351|33290|33394|33240|33497|33484|33280|33191|10077
1741363800000|2025-03-07 16:10:00|33399|33250|33258|33188|33422|33278|33236|33170|10040
1741364100000|2025-03-07 16:15:00|33250|33184|33112|33050|33250|33184|33081|33040|15725
1741364400000|2025-03-07 16:20:00|33110|33040|32978|32907|33110|33046|32962|32907|21960
1741364700000|2025-03-07 16:25:00|32976|32900|32694|32626|32976|32900|32601|32575|37698
1741365000000|2025-03-07 16:30:00|32700|32661|32635|32581|32777|32742|32629|32581|19544
1741365300000|2025-03-07 16:35:00|32625|32570|32357|32273|32625|32577|32266|32255|109165
1741365600000|2025-03-07 16:40:00|32365|32288|32344|32268|32365|32349|32221|32200|40454
1741365900000|2025-03-07 16:45:00|32316|32278|32237|32164|32362|32344|32069|32021|51996
1741366200000|2025-03-07 16:50:00|32238|32166|32139|32050|32238|32181|31962|31929|42623
1741366500000|2025-03-07 16:55:00|32138|32054|32107|32033|32139|32079|31979|31911|30296
1741366800000|2025-03-07 17:00:00|32071|32054|32367|32300|32459|32406|32071|32033|36935
1741367100000|2025-03-07 17:05:00|32384|32356|32140|32061|32454|32401|32140|32045|14551
1741367400000|2025-03-07 17:10:00|32119|32118|32212|32100|32281|32210|32020|32000|20880
1741367700000|2025-03-07 17:15:00|32161|32103|31970|31881|32161|32124|31833|31802|23792
1741368000000|2025-03-07 17:20:00|31973|31900|32055|31942|32076|32002|31897|31856|24080
1741368300000|2025-03-07 17:25:00|32035|31948|32250|32177|32250|32200|31912|31880|14424
1741368600000|2025-03-07 17:30:00|32249|32166|32474|32406|32475|32428|32180|32121|13126
1741368900000|2025-03-07 17:35:00|32450|32410|32315|32228|32450|32410|32301|32228|7437
1741369200000|2025-03-07 17:40:00|32295|32250|32538|32435|32538|32469|32295|32228|9225
1741369500000|2025-03-07 17:45:00|32502|32488|32578|32515|32661|32597|32500|32408|30651
1741369800000|2025-03-07 17:50:00|32555|32525|32656|32585|32662|32638|32461|32427|17796
1741370100000|2025-03-07 17:55:00|32655|32586|32300|32204|32678|32654|32233|32180|24859
1741370400000|2025-03-07 18:00:00|32298|32211|32643|32590|32650|32627|32282|32211|9709
1741370700000|2025-03-07 18:05:00|32627|32626|32665|32600|32792|32770|32627|32590|17243
1741371000000|2025-03-07 18:10:00|32661|32612|32730|32652|32750|32682|32488|32435|19393
1741371300000|2025-03-07 18:15:00|32714|32650|32778|32724|32806|32744|32678|32618|22124
1741371600000|2025-03-07 18:20:00|32767|32720|32739|32668|32850|32780|32693|32633|16217
1741371900000|2025-03-07 18:25:00|32708|32633|32724|32672|32799|32731|32676|32630|8935
1741372200000|2025-03-07 18:30:00|32711|32653|32744|32700|32786|32731|32696|32640|9742
1741372500000|2025-03-07 18:35:00|32710|32709|32878|32814|32900|32855|32710|32661|7456
1741372800000|2025-03-07 18:40:00|32879|32850|32871|32794|32924|32878|32794|32728|14967
1741373100000|2025-03-07 18:45:00|32872|32801|32969|32903|33040|32986|32867|32801|9872
1741373400000|2025-03-07 18:50:00|32985|32925|33047|33006|33051|33040|32906|32877|12683
1741373700000|2025-03-07 18:55:00|33044|33018|33008|32965|33047|33025|32950|32900|10358
1741374000000|2025-03-07 19:00:00|32992|32950|32950|32878|33036|32973|32918|32876|11946
1741374300000|2025-03-07 19:05:00|32947|32893|32763|32712|32947|32900|32744|32700|8625
1741374600000|2025-03-07 19:10:00|32750|32708|32900|32858|32947|32908|32750|32700|9645
1741374900000|2025-03-07 19:15:00|32936|32868|33000|32941|33000|32968|32900|32853|9342
1741375200000|2025-03-07 19:20:00|32999|32998|33238|33200|33238|33200|32999|32962|14757
1741375500000|2025-03-07 19:25:00|33225|33197|33215|33149|33225|33197|33122|33074|10079
1741375800000|2025-03-07 19:30:00|33200|33150|33188|33121|33250|33247|33187|33115|20352
1741376100000|2025-03-07 19:35:00|33205|33164|33258|33200|33288|33216|33132|33069|16413
1741376400000|2025-03-07 19:40:00|33259|33197|33142|33100|33259|33200|33122|33062|7913
1741376700000|2025-03-07 19:45:00|33143|33085|33173|33101|33180|33122|33083|33033|12824
1741377000000|2025-03-07 19:50:00|33148|33100|33246|33177|33250|33235|33148|33100|11931
1741377300000|2025-03-07 19:55:00|33229|33200|33231|33184|33250|33220|33218|33177|6499
1741377600000|2025-03-07 20:00:00|33228|33176|33217|33160|33277|33243|33163|33114|9310
1741377900000|2025-03-07 20:05:00|33215|33162|33361|33326|33378|33345|33215|33162|8583
1741378200000|2025-03-07 20:10:00|33350|33316|33300|33275|33379|33351|33300|33275|9912
1741378500000|2025-03-07 20:15:00|33304|33258|33348|33314|33349|33314|33216|33181|6615
1741378800000|2025-03-07 20:20:00|33340|33316|33270|33232|33350|33316|33218|33183|8944
1741379100000|2025-03-07 20:25:00|33266|33235|33234|33200|33275|33253|33211|33198|8334
1741379400000|2025-03-07 20:30:00|33233|33193|33193|33162|33242|33220|33100|33056|9350
1741379700000|2025-03-07 20:35:00|33187|33160|32983|32917|33193|33176|32950|32917|26867
1741380000000|2025-03-07 20:40:00|32982|32930|33016|32974|33016|32990|32800|32760|22212
1741380300000|2025-03-07 20:45:00|32999|32973|33156|33130|33179|33160|32991|32965|18074
1741380600000|2025-03-07 20:50:00|33158|33123|33220|33162|33223|33171|33052|33005|27891
1741380900000|2025-03-07 20:55:00|33244|33235|33359|33340|33397|33392|33221|33189|154708
1741381200000|2025-03-07 21:00:00|33371|33350|33317|33045|33400|33350|33277|33033|328788
1741381500000|2025-03-07 21:05:00|33295|33046|33300|33051|33300|33220|33280|33046|363
1741381800000|2025-03-07 21:10:00|33180|33080|33300|33220|33300|33220|33180|33060|737
1741382100000|2025-03-07 21:15:00|33315|33290|33350|33290|33350|33290|33315|33290|1300
1741382400000|2025-03-07 21:20:00|33325|33225|33300|33062|33325|33225|33230|33060|3493
1741382700000|2025-03-07 21:25:00|33290|33080|33290|33175|33290|33175|33290|33080|300
1741383000000|2025-03-07 21:30:00|33300|33230|33300|33231|33300|33231|33300|33230|315
1741383300000|2025-03-07 21:35:00|||||||||32
1741383600000|2025-03-07 21:40:00|||||||||89
1741383900000|2025-03-07 21:45:00|||||||||176
1741384200000|2025-03-07 21:50:00||33235||33231||33235||33231|124
1741384500000|2025-03-07 21:55:00|||||||||52
1741593600000|2025-03-10 08:00:00|34500|32750|33300|33000|34500|33000|33079|32750|238
1741593900000|2025-03-10 08:05:00|33075|32900|33300|32800|33300|32900|33075|32800|295
1741594200000|2025-03-10 08:10:00|33020||33160||33300||32960||139
1741594500000|2025-03-10 08:15:00|33300||33300||33300||32979||115
1741594800000|2025-03-10 08:20:00|33299||33299||33300||33000||122
1741595100000|2025-03-10 08:25:00|33300||33300||33300||33300||54
1741595400000|2025-03-10 08:30:00|33100||33160||33300||33100||40
1741595700000|2025-03-10 08:35:00|33000|32760|33000|32760|33160|32760|32989|32760|266
1741596000000|2025-03-10 08:40:00|33160||33160||33160||33160||53
1741596300000|2025-03-10 08:45:00|33095|32758|33000|32500|33160|32758|32811|32500|829
1741596600000|2025-03-10 08:50:00|33157||32999||33160||32999||461
1741596900000|2025-03-10 08:55:00|32949||32949||32949||32949||60
1741597200000|2025-03-10 09:00:00|32777||32949||32950||32700||415
1741597500000|2025-03-10 09:05:00|||||||||442
1741597800000|2025-03-10 09:10:00|32700||32695||32700||32695||252
1741598100000|2025-03-10 09:15:00|32600||32965||32966||32600||641
1741598400000|2025-03-10 09:20:00|||||||||171
1741598700000|2025-03-10 09:25:00|||||||||64
1741599000000|2025-03-10 09:30:00||32501||32501||32501||32501|170
1741599300000|2025-03-10 09:35:00|33000|32500|32999|32501|33000|32501|32999|32500|326
1741599600000|2025-03-10 09:40:00||32500||32500||32500||32500|157
1741599900000|2025-03-10 09:45:00|32700|32648|32999|32500|33000|32710|32700|32500|5535
1741600200000|2025-03-10 09:50:00||32501||32501||32501||32501|102
1741600500000|2025-03-10 09:55:00|||||||||414
1741600800000|2025-03-10 10:00:00|||||||||124
1741601100000|2025-03-10 10:05:00|32709|32500|32709|32501|32709|32501|32687|32500|270
1741601400000|2025-03-10 10:10:00||32500||32500||32500||32500|803
1741601700000|2025-03-10 10:15:00||32519||32500||32519||32500|198
1741602000000|2025-03-10 10:20:00|||||||||253
1741602300000|2025-03-10 10:25:00|||||||||493
1741602600000|2025-03-10 10:30:00|32700||32700||32700||32700||64
1741602900000|2025-03-10 10:35:00|32709||32709||32709||32709||176
1741603200000|2025-03-10 10:40:00|||||||||56
1741603500000|2025-03-10 10:45:00|32708||32709||32709||32708||481
1741603800000|2025-03-10 10:50:00|||||||||53
1741604100000|2025-03-10 10:55:00|||||||||145
1741604400000|2025-03-10 11:00:00|32650|32520|32700|32510|33000|32599|32650|32500|2048
1741604700000|2025-03-10 11:05:00|32709||32999||33000||32709||226
1741605000000|2025-03-10 11:10:00|32540||33000||33000||32540||523
1741605300000|2025-03-10 11:15:00|32700|32500|32600|32500|32700|32500|32600|32500|495
1741605600000|2025-03-10 11:20:00|32699|32525|32699|32575|32699|32575|32699|32525|847
1741605900000|2025-03-10 11:25:00|32684|32585|32699|32500|32699|32625|32679|32500|587
1741606200000|2025-03-10 11:30:00|||||||||253
1741606500000|2025-03-10 11:35:00|||||||||132
1741606800000|2025-03-10 11:40:00|32700||32700||32700||32700||129
1741607100000|2025-03-10 11:45:00|32555|32501|32500|32412|32700|32501|32500|32412|1302
1741607400000|2025-03-10 11:50:00|32450|32200|32689|32250|32700|32250|32382|32200|883
1741607700000|2025-03-10 11:55:00|32400|32300|32500|32225|32689|32300|32334|32200|882
1741608000000|2025-03-10 12:00:00|32300|32201|32500|32229|32500|32229|32300|32201|893
1741608300000|2025-03-10 12:05:00|32300|32259|32200|32040|32300|32260|32200|32040|1939
1741608600000|2025-03-10 12:10:00|32280|32155|32250|32226|32280|32226|32250|32155|301
1741608900000|2025-03-10 12:15:00|32280|32225|32500|32250|32500|32250|32280|32225|852
1741609200000|2025-03-10 12:20:00|32389|32252|32500|32252|32500|32252|32300|32252|470
1741609500000|2025-03-10 12:25:00|32390|32302|32390|32302|32390|32302|32390|32302|91
1741609800000|2025-03-10 12:30:00|32372|32300|32200|32024|32390|32300|32120|32024|3402
1741610100000|2025-03-10 12:35:00|32156|32069|32200|32031|32200|32069|32100|32024|2282
1741610400000|2025-03-10 12:40:00|32129|32050|32080|32060|32129|32100|32080|32050|1380
1741610700000|2025-03-10 12:45:00|32129|32070|32215|32060|32215|32080|32129|32060|1831
1741611000000|2025-03-10 12:50:00|32129|32082|32250|32140|32250|32140|32129|32070|658
1741611300000|2025-03-10 12:55:00|32245|32150|32250|32196|32250|32196|32195|32060|2349
1741611600000|2025-03-10 13:00:00|32246|32201|32250|32100|32250|32203|32230|32100|1239
1741611900000|2025-03-10 13:05:00|32170|32104|32200|32100|32294|32104|32150|32100|961
1741612200000|2025-03-10 13:10:00|32280|32177|32280|32250|32280|32250|32269|32177|1765
1741612500000|2025-03-10 13:15:00|32350|32251|32300|32265|32350|32320|32300|32250|1267
1741612800000|2025-03-10 13:20:00|32270|32250|32270|32250|32270|32250|32270|32250|2145
1741613100000|2025-03-10 13:25:00|32235|32110|32297|32104|32343|32234|32228|32100|3325
1741613400000|2025-03-10 13:30:00|32250|32100|31700|31604|32399|32365|31630|31580|50626
1741613700000|2025-03-10 13:35:00|31741|31671|31760|31637|31979|31873|31563|31509|29396
1741614000000|2025-03-10 13:40:00|31735|31615|31830|31700|31875|31809|31655|31603|25018
1741614300000|2025-03-10 13:45:00|31776|31750|31750|31679|31830|31762|31630|31538|19233
1741614600000|2025-03-10 13:50:00|31712|31634|31534|31475|31800|31756|31433|31419|44416
1741614900000|2025-03-10 13:55:00|31556|31476|31573|31520|31688|31661|31478|31412|25567
1741615200000|2025-03-10 14:00:00|31555|31550|31182|31133|31555|31550|31135|31132|47983
1741615500000|2025-03-10 14:05:00|31183|31165|31090|31060|31271|31226|31090|31060|35806
1741615800000|2025-03-10 14:10:00|31094|31094|31084|31065|31160|31128|31032|31010|29020
1741616100000|2025-03-10 14:15:00|31150|31061|31000|30926|31160|31149|30921|30889|62410
1741616400000|2025-03-10 14:20:00|30996|30927|31059|31020|31100|31058|30825|30769|15396
1741616700000|2025-03-10 14:25:00|31060|31002|30867|30780|31096|31052|30835|30777|17011
1741617000000|2025-03-10 14:30:00|30830|30784|30849|30716|30959|30913|30754|30714|40626
1741617300000|2025-03-10 14:35:00|30800|30720|30880|30814|30956|30898|30798|30720|25161
1741617600000|2025-03-10 14:40:00|30876|30845|30817|30738|30940|30901|30756|30721|19478
1741617900000|2025-03-10 14:45:00|30800|30750|30777|30686|30889|30851|30655|30631|37412
1741618200000|2025-03-10 14:50:00|30760|30684|30742|30681|30760|30735|30644|30600|39617
1741618500000|2025-03-10 14:55:00|30743|30687|30652|30571|30781|30735|30555|30510|22824
1741618800000|2025-03-10 15:00:00|30649|30572|30732|30644|30800|30748|30600|30572|27392
1741619100000|2025-03-10 15:05:00|30721|30650|30797|30718|30797|30750|30654|30636|17161
1741619400000|2025-03-10 15:10:00|30775|30717|30656|30603|30775|30730|30651|30600|18058
1741619700000|2025-03-10 15:15:00|30601|30600|30490|30424|30656|30600|30476|30405|22590
1741620000000|2025-03-10 15:20:00|30485|30415|30656|30579|30656|30601|30392|30375|18881
1741620300000|2025-03-10 15:25:00|30579|30578|30795|30758|30819|30777|30579|30541|13350
1741620600000|2025-03-10 15:30:00|30841|30757|31200|31124|31232|31199|30800|30757|37729
1741620900000|2025-03-10 15:35:00|31199|31118|31208|31175|31311|31262|31159|31070|33476
1741621200000|2025-03-10 15:40:00|31200|31153|31301|31180|31339|31320|31200|31132|33094
1741621500000|2025-03-10 15:45:00|31320|31215|31470|31404|31500|31470|31250|31215|22131
1741621800000|2025-03-10 15:50:00|31469|31405|31428|31346|31476|31447|31364|31302|26805
1741622100000|2025-03-10 15:55:00|31427|31368|31295|31229|31427|31368|31252|31149|8955
1741622400000|2025-03-10 16:00:00|31298|31230|31099|31060|31375|31293|31071|31060|10384
1741622700000|2025-03-10 16:05:00|31080|31030|31089|31037|31147|31075|31036|31000|13198
1741623000000|2025-03-10 16:10:00|31100|31073|31195|31155|31200|31160|31100|31064|12887
1741623300000|2025-03-10 16:15:00|31171|31140|31044|30976|31191|31141|31005|30947|27062
1741623600000|2025-03-10 16:20:00|31040|30995|31086|31000|31086|31026|30982|30951|10258
1741623900000|2025-03-10 16:25:00|31090|31027|31050|31000|31101|31060|30992|30930|11151
1741624200000|2025-03-10 16:30:00|31057|31012|31170|31126|31211|31172|31042|31000|11376
1741624500000|2025-03-10 16:35:00|31155|31152|30935|30903|31155|31152|30935|30900|6821
1741624800000|2025-03-10 16:40:00|30958|30901|30984|30900|31047|31013|30950|30900|7730
1741625100000|2025-03-10 16:45:00|30974|30933|30932|30892|31006|30975|30893|30870|18550
1741625400000|2025-03-10 16:50:00|30935|30916|30967|30907|31003|30939|30916|30853|25188
1741625700000|2025-03-10 16:55:00|30966|30908|30991|30920|31050|31019|30965|30908|6231
1741626000000|2025-03-10 17:00:00|30953|30917|30941|30833|30984|30918|30877|30800|6624
1741626300000|2025-03-10 17:05:00|30925|30839|30961|30902|30966|30925|30892|30823|17763
1741626600000|2025-03-10 17:10:00|30966|30894|31026|30939|31050|30992|30893|30822|3837
1741626900000|2025-03-10 17:15:00|31049|30941|31115|31060|31115|31070|31035|30941|10049
1741627200000|2025-03-10 17:20:00|31114|31062|31250|31192|31250|31200|31114|31062|8295
1741627500000|2025-03-10 17:25:00|31249|31193|31163|31087|31297|31231|31123|31075|16154
1741627800000|2025-03-10 17:30:00|31166|31088|31126|31090|31209|31140|31126|31082|4868
1741628100000|2025-03-10 17:35:00|31117|31082|31099|31030|31160|31101|30993|30956|12079
1741628400000|2025-03-10 17:40:00|31100|31033|31078|31003|31100|31041|31012|30952|6447
1741628700000|2025-03-10 17:45:00|31052|31020|31020|30977|31159|31087|31000|30962|17827
1741629000000|2025-03-10 17:50:00|31034|30975|31081|31002|31087|31013|30961|30940|10316
1741629300000|2025-03-10 17:55:00|31075|31001|30934|30860|31081|31001|30901|30860|9235
1741629600000|2025-03-10 18:00:00|30925|30836|30793|30750|30925|30836|30793|30749|27421
1741629900000|2025-03-10 18:05:00|30782|30749|30742|30702|30793|30751|30650|30600|30661
1741630200000|2025-03-10 18:10:00|30779|30703|30766|30715|30899|30827|30736|30700|41427
1741630500000|2025-03-10 18:15:00|30771|30733|30718|30640|30799|30781|30716|30639|28804
1741630800000|2025-03-10 18:20:00|30717|30650|30719|30683|30765|30721|30697|30650|5060
1741631100000|2025-03-10 18:25:00|30738|30700|30693|30613|30765|30702|30601|30600|18450
1741631400000|2025-03-10 18:30:00|30673|30631|30789|30738|30800|30759|30673|30631|30320
1741631700000|2025-03-10 18:35:00|30777|30722|30745|30678|30789|30728|30709|30665|10089
1741632000000|2025-03-10 18:40:00|30738|30681|30833|30793|30880|30811|30734|30681|9942
1741632300000|2025-03-10 18:45:00|30822|30801|30880|30807|30880|30823|30819|30789|4253
1741632600000|2025-03-10 18:50:00|30878|30844|30788|30700|30878|30844|30764|30700|4791
1741632900000|2025-03-10 18:55:00|30763|30701|30611|30547|30763|30701|30611|30535|9899
1741633200000|2025-03-10 19:00:00|30594|30550|30592|30511|30638|30604|30543|30510|23696
1741633500000|2025-03-10 19:05:00|30600|30512|30547|30487|30600|30544|30490|30456|17518
1741633800000|2025-03-10 19:10:00|30564|30519|30755|30698|30755|30698|30542|30511|12003
1741634100000|2025-03-10 19:15:00|30739|30701|30900|30879|30900|30880|30725|30698|11809
1741634400000|2025-03-10 19:20:00|30898|30868|31000|30961|31000|30961|30870|30846|19421
1741634700000|2025-03-10 19:25:00|30999|30968|31003|30964|31150|31140|30963|30945|14511
1741635000000|2025-03-10 19:30:00|31002|30975|31170|31133|31176|31153|31002|30951|20912
1741635300000|2025-03-10 19:35:00|31175|31145|30994|30940|31176|31150|30916|30900|27233
1741635600000|2025-03-10 19:40:00|30996|30941|30673|30633|30996|30941|30673|30633|23133
1741635900000|2025-03-10 19:45:00|30654|30606|30698|30661|30740|30694|30619|30566|28460
1741636200000|2025-03-10 19:50:00|30732|30676|30653|30607|30752|30725|30624|30607|57001
1741636500000|2025-03-10 19:55:00|30651|30615|30900|30886|30928|30912|30651|30607|96720
1741636800000|2025-03-10 20:00:00|30926|30877|31020|30500|31020|30877|30879|30500|683
1741637100000|2025-03-10 20:05:00|31000|30900|31000|30886|31000|30900|30922|30634|1455
1741637400000|2025-03-10 20:10:00|30980|30900|31000|30891|31000|30900|30980|30886|668
1741637700000|2025-03-10 20:15:00|30980||30980||30980||30980||248
1741638000000|2025-03-10 20:20:00|||||||||14
1741638300000|2025-03-10 20:25:00|||||||||179
1741638600000|2025-03-10 20:30:00|30925|30902|30999|30545|31000|30902|30901|30545|2395
1741638900000|2025-03-10 20:35:00|30925|30900|30925|30700|30925|30900|30925|30545|833
1741639200000|2025-03-10 20:40:00|31000|30575|30998|30702|31000|30801|30998|30575|844
1741639500000|2025-03-10 20:45:00|30990|30710|30980|30900|30990|30900|30980|30710|62
1741639800000|2025-03-10 20:50:00|30979|30915|30965|30900|30979|30915|30965|30900|284
1741640100000|2025-03-10 20:55:00|30988|30888|30988|30886|30988|30900|30988|30885|196
1741640400000|2025-03-10 21:00:00|30940|30900|30940|30900|30940|30900|30940|30900|224
1741640700000|2025-03-10 21:05:00|30900|30758|30900|30758|30900|30758|30900|30758|795
1741641000000|2025-03-10 21:10:00|||||||||87
1741641300000|2025-03-10 21:15:00|||||||||57
1741641600000|2025-03-10 21:20:00||30762||30762||30762||30762|263
1741641900000|2025-03-10 21:25:00||30859||30800||30859||30758|389
1741642200000|2025-03-10 21:30:00|30899|30815|30900|30848|30900|30848|30899|30815|76
1741642500000|2025-03-10 21:35:00|30899|30869|30900|30758|30900|30869|30879|30758|213
1741642800000|2025-03-10 21:40:00|30868|30800|30877|30758|30900|30800|30868|30758|59
1741643100000|2025-03-10 21:45:00|30900||30900||30900||30900||172
1741643400000|2025-03-10 21:50:00|30860|30800|30850|30761|30860|30800|30850|30758|103
1741643700000|2025-03-10 21:55:00|30834|30758|30880|30658|30900|30758|30834|30658|482
1741644000000|2025-03-10 22:00:00|30900|30822|30900|30700|30900|30822|30900|30658|612
1741644300000|2025-03-10 22:05:00|30899|30658|30800|30650|30900|30658|30800|30600|192
1741644600000|2025-03-10 22:10:00|30900|30750|30898|30600|30900|30750|30872|30600|649
1741644900000|2025-03-10 22:15:00|30897|30658|30898|30650|30898|30658|30897|30650|97
1741645200000|2025-03-10 22:20:00|30895|30658|30894|30750|30895|30750|30800|30658|487
1741645500000|2025-03-10 22:25:00|30856|30755|30889|30760|30894|30760|30856|30755|476
1741645800000|2025-03-10 22:30:00|30869|30770|30800|30700|30889|30800|30800|30700|667
1741646100000|2025-03-10 22:35:00|30808|30750|30808|30725|30808|30750|30808|30700|456
1741646400000|2025-03-10 22:40:00|30860|30700|30865|30840|30866|30840|30808|30700|2306
1741646700000|2025-03-10 22:45:00|30857|30825|30842|30777|30857|30825|30832|30777|931
1741647000000|2025-03-10 22:50:00|30835|30825|30830|30777|30839|30825|30830|30777|998
1741647300000|2025-03-10 22:55:00|30819|30795|30819|30777|30819|30810|30799|30777|569
1741647600000|2025-03-10 23:00:00|30779|30779|30779|30777|30779|30779|30779|30777|180
1741647900000|2025-03-10 23:05:00|30776|30750|30776|30750|30776|30750|30776|30750|679
1741648200000|2025-03-10 23:10:00|30770|30744|30810|30700|30810|30744|30740|30700|481
1741648500000|2025-03-10 23:15:00|30800|30600|30755|30600|30810|30600|30743|30600|1754
1741648800000|2025-03-10 23:20:00|||||||||69
1741649100000|2025-03-10 23:25:00|30689||30689||30689||30689||314
1741649400000|2025-03-10 23:30:00|30640||30640||30640||30640||376
1741649700000|2025-03-10 23:35:00|30600|30558|30599|30500|30640|30558|30599|30500|1346
1741650000000|2025-03-10 23:40:00|30632|30510|30632|30510|30632|30550|30589|30510|465
1741650300000|2025-03-10 23:45:00|30640|30500|30650|30520|30650|30520|30640|30500|663
1741650600000|2025-03-10 23:50:00|30575|30500|30575|30520|30575|30520|30575|30500|575
1741650900000|2025-03-10 23:55:00|30645|30550|30600|30550|30645|30551|30580|30550|152
1741680000000|2025-03-11 08:00:00|31050|30918|31063|30853|31400|30918|31050|30300|415
1741680300000|2025-03-11 08:05:00|31400||31400||31400||31065||105
1741680600000|2025-03-11 08:10:00||30854||30900||30900||30853|88
1741680900000|2025-03-11 08:15:00|||||||||112
1741681200000|2025-03-11 08:20:00||31000||31000||31000||31000|476
1741681500000|2025-03-11 08:25:00||31015||31035||31035||31015|91
1741681800000|2025-03-11 08:30:00||31048||31035||31054||31035|296
1741682100000|2025-03-11 08:35:00|31298|31100|31298|30900|31298|31100|31298|30900|170
1741682400000|2025-03-11 08:40:00||31158||30900||31158||30900|407
1741682700000|2025-03-11 08:45:00|31280||31280||31280||31280||75
1741683000000|2025-03-11 08:50:00|||||||||104
1741683300000|2025-03-11 08:55:00||31111||31111||31111||31111|254
1741683600000|2025-03-11 09:00:00|||||||||72
1741683900000|2025-03-11 09:05:00||31200||31200||31200||31200|396
1741684200000|2025-03-11 09:10:00|31266|31111|31280|31111|31280|31111|31266|31111|255
1741684500000|2025-03-11 09:15:00|||||||||167
1741684800000|2025-03-11 09:20:00|||||||||480
1741685100000|2025-03-11 09:25:00|||||||||91
1741685400000|2025-03-11 09:30:00|31298|31192|31400|31111|31400|31300|31298|31111|2336
1741685700000|2025-03-11 09:35:00|31398||31398||31398||31350||343
1741686000000|2025-03-11 09:40:00|31364|31206|31398|31206|31398|31206|31321|31206|418
1741686300000|2025-03-11 09:45:00|||||||||260
1741686600000|2025-03-11 09:50:00|||||||||140
1741686900000|2025-03-11 09:55:00|||||||||63
1741687200000|2025-03-11 10:00:00|31375|31111|31306|31111|31398|31111|31306|31111|727
1741687500000|2025-03-11 10:05:00||31140||31140||31140||31140|2
1741687800000|2025-03-11 10:10:00|||||||||307
1741688100000|2025-03-11 10:15:00|||||||||50
1741688400000|2025-03-11 10:20:00|||||||||10
1741688700000|2025-03-11 10:25:00|||||||||243
1741689000000|2025-03-11 10:30:00||31200||31200||31200||31200|123
1741689300000|2025-03-11 10:35:00|31305|31140|31306|31140|31306|31140|31305|31140|18
1741689600000|2025-03-11 10:40:00|||||||||113
1741689900000|2025-03-11 10:45:00|||||||||203
1741690200000|2025-03-11 10:50:00||31111||31111||31111||31111|125
1741690500000|2025-03-11 10:55:00|||||||||58
1741690800000|2025-03-11 11:00:00|31305|31150|31283|31115|31305|31153|31140|31111|1417
1741691100000|2025-03-11 11:05:00|31200|31111|31200|31000|31283|31111|31082|31000|703
1741691400000|2025-03-11 11:10:00|31138||31200||31283||31138||89
1741691700000|2025-03-11 11:15:00||31090||31000||31090||31000|560
1741692000000|2025-03-11 11:20:00|||||||||1
1741692300000|2025-03-11 11:25:00||31050||31090||31090||31050|233
1741692600000|2025-03-11 11:30:00|31305|31111|31306|31195|31306|31195|31305|31111|596
1741692900000|2025-03-11 11:35:00|31301|31220|31301|31205|31301|31250|31258|31000|953
1741693200000|2025-03-11 11:40:00||31055||31056||31056||31055|318
1741693500000|2025-03-11 11:45:00|31260|31100|31305|31100|31306|31200|31260|31075|215
1741693800000|2025-03-11 11:50:00|31301|31101|31301|31101|31301|31215|31301|31101|811
1741694100000|2025-03-11 11:55:00||31250||31131||31250||31075|71
1741694400000|2025-03-11 12:00:00|31270|31100|31201|31100|31301|31180|31201|31100|1556
1741694700000|2025-03-11 12:05:00||31150||31100||31200||31100|610
1741695000000|2025-03-11 12:10:00|31199|31056|31201|31000|31201|31056|31158|31000|1033
1741695300000|2025-03-11 12:15:00|31200|31107|31201|31000|31201|31107|31160|31000|1723
1741695600000|2025-03-11 12:20:00|31199|31100|31201|31000|31201|31113|31185|31000|124
1741695900000|2025-03-11 12:25:00|31179|31021|31149|31021|31201|31021|31142|31021|173
1741696200000|2025-03-11 12:30:00|31105|31025|31200|31000|31200|31025|31105|31000|645
1741696500000|2025-03-11 12:35:00|31100|31010|31100|31000|31100|31010|31100|31000|212
1741696800000|2025-03-11 12:40:00|31024|30939|30950|30939|31024|30939|30950|30939|1315
1741697100000|2025-03-11 12:45:00|30930|30900|31050|30847|31050|30900|30930|30847|1152
1741697400000|2025-03-11 12:50:00||30877||30847||30877||30847|274
1741697700000|2025-03-11 12:55:00|31020||31050||31050||31020||295
1741698000000|2025-03-11 13:00:00|30990|30886|30990|30886|30990|30886|30990|30886|349
1741698300000|2025-03-11 13:05:00||30914||30886||30914||30886|51
1741698600000|2025-03-11 13:10:00|30985|30847|30980|30847|30985|30847|30930|30847|263
1741698900000|2025-03-11 13:15:00|30855|30800|30840|30747|30855|30800|30802|30747|1457
1741699200000|2025-03-11 13:20:00||30776||30747||30776||30747|140
1741699500000|2025-03-11 13:25:00|30980|30840|31287|31000|31300|31095|30953|30747|3139
1741699800000|2025-03-11 13:30:00|31083|30985|31539|31445|31539|31500|30904|30800|111888
1741700100000|2025-03-11 13:35:00|31445|31531|31880|31751|31880|31855|31425|31385|62661
1741700400000|2025-03-11 13:40:00|31854|31801|32133|32100|32190|32156|31801|31750|56684
1741700700000|2025-03-11 13:45:00|32150|32102|32626|32536|32626|32614|32141|32082|40357
1741701000000|2025-03-11 13:50:00|32600|32571|32356|32300|32650|32615|32335|32300|79851
1741701300000|2025-03-11 13:55:00|32349|32348|32397|32301|32463|32422|32239|32200|39087
1741701600000|2025-03-11 14:00:00|32371|32291|32175|32042|32688|32627|32008|31947|59076
1741701900000|2025-03-11 14:05:00|32130|32053|32579|32501|32600|32504|32116|32042|17527
1741702200000|2025-03-11 14:10:00|32501|32497|32390|32306|32579|32497|32297|32240|48063
1741702500000|2025-03-11 14:15:00|32385|32308|32499|32430|32533|32499|32300|32263|30470
1741702800000|2025-03-11 14:20:00|32490|32489|32391|32310|32589|32523|32329|32302|31928
1741703100000|2025-03-11 14:25:00|32388|32311|32104|32071|32388|32311|32028|32010|48856
1741703400000|2025-03-11 14:30:00|32121|32103|32152|32073|32280|32232|32121|32071|69627
1741703700000|2025-03-11 14:35:00|32148|32057|32100|32051|32273|32193|32001|31999|58846
1741704000000|2025-03-11 14:40:00|32108|32064|32580|32512|32600|32553|32095|32022|51090
1741704300000|2025-03-11 14:45:00|32560|32516|32280|32200|32700|32654|32158|32100|22186
1741704600000|2025-03-11 14:50:00|32286|32213|32679|32602|32679|32602|32236|32189|17304
1741704900000|2025-03-11 14:55:00|32678|32603|32580|32517|32761|32700|32563|32500|64966
1741705200000|2025-03-11 15:00:00|32567|32514|32717|32617|32717|32680|32513|32441|35660
1741705500000|2025-03-11 15:05:00|32715|32620|33130|33068|33130|33100|32681|32620|26587
1741705800000|2025-03-11 15:10:00|33112|33058|33051|32968|33148|33109|32971|32901|21453
1741706100000|2025-03-11 15:15:00|33060|32969|33199|33116|33280|33236|33050|32968|73992
1741706400000|2025-03-11 15:20:00|33142|33118|32952|32830|33219|33198|32864|32818|50161
1741706700000|2025-03-11 15:25:00|32954|32835|33044|32953|33175|33111|32951|32835|38843
1741707000000|2025-03-11 15:30:00|33076|32976|33233|33151|33233|33206|32999|32925|18357
1741707300000|2025-03-11 15:35:00|33229|33218|33300|33226|33300|33268|33126|33093|20622
1741707600000|2025-03-11 15:40:00|33289|33238|33299|33261|33440|33415|33287|33238|24219
1741707900000|2025-03-11 15:45:00|33319|33269|33331|33273|33389|33372|33237|33150|21672
1741708200000|2025-03-11 15:50:00|33335|33306|33199|33100|33346|33335|33105|33083|14034
1741708500000|2025-03-11 15:55:00|33177|33090|32956|32914|33177|33101|32944|32899|23893
1741708800000|2025-03-11 16:00:00|32947|32905|33023|32991|33132|33099|32899|32865|14765
1741709100000|2025-03-11 16:05:00|33017|33016|32898|32837|33068|33022|32887|32800|14734
1741709400000|2025-03-11 16:10:00|32905|32896|32856|32800|32954|32928|32856|32800|8587
1741709700000|2025-03-11 16:15:00|32845|32801|32918|32875|32954|32918|32845|32801|11546
1741710000000|2025-03-11 16:20:00|32936|32918|32922|32873|32954|32920|32842|32818|16309
1741710300000|2025-03-11 16:25:00|32928|32898|32974|32902|33039|32999|32900|32872|10291
1741710600000|2025-03-11 16:30:00|32972|32938|33090|33007|33090|33018|32961|32926|12909
1741710900000|2025-03-11 16:35:00|33091|33008|33055|32970|33121|33100|33032|32970|12110
1741711200000|2025-03-11 16:40:00|33010|33009|32955|32874|33095|33055|32882|32804|26677
1741711500000|2025-03-11 16:45:00|32976|32955|33100|33030|33100|33035|32926|32874|28970
1741711800000|2025-03-11 16:50:00|33072|33025|32933|32885|33144|33066|32899|32830|13958
1741712100000|2025-03-11 16:55:00|32930|32901|32960|32910|33000|32980|32862|32839|15199
1741712400000|2025-03-11 17:00:00|32948|32911|32822|32761|32960|32919|32797|32756|31467
1741712700000|2025-03-11 17:05:00|32842|32762|32885|32825|32889|32850|32765|32700|26510
1741713000000|2025-03-11 17:10:00|32851|32827|32796|32705|32885|32827|32750|32700|8921
1741713300000|2025-03-11 17:15:00|32788|32700|32779|32711|32876|32830|32740|32700|4292
1741713600000|2025-03-11 17:20:00|32778|32718|32560|32486|32778|32718|32501|32460|13019
1741713900000|2025-03-11 17:25:00|32584|32514|32435|32425|32612|32514|32435|32411|14329
1741714200000|2025-03-11 17:30:00|32464|32417|32488|32398|32619|32510|32397|32342|12809
1741714500000|2025-03-11 17:35:00|32435|32404|32497|32408|32498|32421|32390|32324|12716
1741714800000|2025-03-11 17:40:00|32498|32409|32850|32746|32851|32780|32498|32409|12946
1741715100000|2025-03-11 17:45:00|32853|32751|32949|32887|32950|32911|32839|32747|10105
1741715400000|2025-03-11 17:50:00|32937|32878|32973|32890|33000|32928|32883|32835|11644
1741715700000|2025-03-11 17:55:00|32920|32892|32867|32800|32924|32892|32771|32747|11249
1741716000000|2025-03-11 18:00:00|32868|32839|33078|33031|33183|33107|32868|32802|18362
1741716300000|2025-03-11 18:05:00|33065|33030|33146|33089|33180|33119|33012|32971|19300
1741716600000|2025-03-11 18:10:00|33153|33090|33167|33089|33187|33171|33142|33089|12011
1741716900000|2025-03-11 18:15:00|33166|33086|33129|33073|33166|33096|33092|33049|8577
1741717200000|2025-03-11 18:20:00|33139|33074|33225|33191|33300|33286|33123|33073|19191
1741717500000|2025-03-11 18:25:00|33223|33181|33287|33252|33288|33263|33188|33117|12984
1741717800000|2025-03-11 18:30:00|33288|33264|33239|33158|33321|33299|33197|33119|14459
1741718100000|2025-03-11 18:35:00|33238|33190|33378|33328|33378|33366|33200|33158|12016
1741718400000|2025-03-11 18:40:00|33379|33347|33569|33511|33589|33554|33370|33328|35749
1741718700000|2025-03-11 18:45:00|33588|33512|33756|33655|33756|33702|33574|33511|43348
1741719000000|2025-03-11 18:50:00|33751|33675|33780|33690|33920|33876|33751|33675|76472
1741719300000|2025-03-11 18:55:00|33776|33673|33640|33571|33776|33673|33596|33560|16075
1741719600000|2025-03-11 19:00:00|33598|33578|33541|33490|33636|33597|33470|33431|37561
1741719900000|2025-03-11 19:05:00|33550|33510|33680|33639|33734|33700|33550|33496|20159
1741720200000|2025-03-11 19:10:00|33666|33638|33479|33431|33666|33638|33448|33410|23780
1741720500000|2025-03-11 19:15:00|33475|33416|33386|33359|33501|33477|33349|33305|21633
1741720800000|2025-03-11 19:20:00|33409|33360|33272|33250|33550|33537|33272|33250|20668
1741721100000|2025-03-11 19:25:00|33287|33236|33458|33403|33533|33500|33287|33200|19714
1741721400000|2025-03-11 19:30:00|33470|33424|33349|33285|33470|33443|33348|33285|15841
1741721700000|2025-03-11 19:35:00|33321|33300|33331|33281|33414|33367|33285|33232|19402
1741722000000|2025-03-11 19:40:00|33316|33277|33357|33315|33359|33324|33224|33180|19938
1741722300000|2025-03-11 19:45:00|33353|33312|33502|33468|33581|33542|33346|33312|48130
1741722600000|2025-03-11 19:50:00|33497|33466|33237|33206|33519|33471|33237|33192|62317
1741722900000|2025-03-11 19:55:00|33234|33200|32984|32964|33237|33221|32974|32960|114114
1741723200000|2025-03-11 20:00:00|32977|32963|32975|32950|32977|32965|32966|32901|713602
1741723500000|2025-03-11 20:05:00|32952|32929|32975|32806|32975|32929|32952|32801|1113
1741723800000|2025-03-11 20:10:00||32900||32900||32950||32900|2822
1741724100000|2025-03-11 20:15:00||32901||32901||32901||32901|288
1741724400000|2025-03-11 20:20:00|32970|32900|32970|32806|32970|32900|32970|32806|526
1741724700000|2025-03-11 20:25:00|32900|32831|32969|32900|32970|32900|32900|32831|402
1741725000000|2025-03-11 20:30:00|32970|32940|32965|32904|32970|32940|32965|32890|9950
1741725300000|2025-03-11 20:35:00|32962|32911|32961|32902|32962|32911|32961|32902|945
1741725600000|2025-03-11 20:40:00|32970|32903|32970|32903|32970|32903|32970|32903|166
1741725900000|2025-03-11 20:45:00||32904||32910||32916||32902|752
1741726200000|2025-03-11 20:50:00|32958||32970||32970||32958||556
1741726500000|2025-03-11 20:55:00||32911||32911||32911||32911|163
1741726800000|2025-03-11 21:00:00||32910||32910||32910||32910|176
1741727100000|2025-03-11 21:05:00||32902||32902||32902||32902|102
1741727400000|2025-03-11 21:10:00|||||||||24
1741727700000|2025-03-11 21:15:00|32969|32910|32970|32910|32970|32960|32969|32910|113
1741728000000|2025-03-11 21:20:00|32969||32969||32969||32969||57
1741728300000|2025-03-11 21:25:00|||||||||111
1741728600000|2025-03-11 21:30:00|32970|32902|32970|32902|32970|32902|32970|32902|192
1741728900000|2025-03-11 21:35:00||32910||32902||32910||32902|241
1741729200000|2025-03-11 21:40:00|||||||||40
1741729500000|2025-03-11 21:45:00||32910||32910||32910||32910|105
1741729800000|2025-03-11 21:50:00|||||||||54
1741730100000|2025-03-11 21:55:00|||||||||57
1741730400000|2025-03-11 22:00:00|33000||32970||33000||32970||871
1741730700000|2025-03-11 22:05:00|||||||||51
1741731000000|2025-03-11 22:10:00|33000|32902|33240|32902|33240|32910|32970|32902|1462
1741731300000|2025-03-11 22:15:00|33300|33020|33300|33020|33300|33020|33300|32910|127
1741731600000|2025-03-11 22:20:00|33250|32910|33250|32902|33250|32910|33250|32902|166
1741731900000|2025-03-11 22:25:00|||||||||5
1741732200000|2025-03-11 22:30:00|||||||||26
1741732500000|2025-03-11 22:35:00|||||||||23
1741732800000|2025-03-11 22:40:00|||||||||109
1741733100000|2025-03-11 22:45:00|||||||||213
1741733400000|2025-03-11 22:50:00|||||||||79
1741733700000|2025-03-11 22:55:00|33180|33180|33180|33100|33180|33180|33180|33100|529
1741734000000|2025-03-11 23:00:00||33080||33080||33080||33080|68
1741734300000|2025-03-11 23:05:00|||||||||50
1741734600000|2025-03-11 23:10:00|33154|33049|33175|33049|33175|33049|33154|33049|169
1741734900000|2025-03-11 23:15:00|33100||33100||33100||33100||25
1741735200000|2025-03-11 23:20:00|33060|33000|33175|33050|33175|33112|33060|33000|3683
1741735500000|2025-03-11 23:25:00|33169|33004|33175|33004|33175|33004|33169|33004|420
1741735800000|2025-03-11 23:30:00|||||||||72
1741736100000|2025-03-11 23:35:00|33174||33150||33174||33150||18
1741736400000|2025-03-11 23:40:00|33130|33005|33130|33004|33130|33005|33130|33004|10
1741736700000|2025-03-11 23:45:00|33165||33165||33165||33165||5
1741737000000|2025-03-11 23:50:00|33100|33000|33180|33000|33180|33000|33095|33000|576
1741737300000|2025-03-11 23:55:00|33167|33020|33200|33150|33200|33180|33167|33020|677
1741766400000|2025-03-12 08:00:00|37800|33182|33500|33200|37800|33200|33270|32500|738
1741766700000|2025-03-12 08:05:00|33270||33270||33270||33270||143
1741767000000|2025-03-12 08:10:00|33500|33232|33360|33200|33500|33232|33270|33200|381
1741767300000|2025-03-12 08:15:00|||||||||5
1741767600000|2025-03-12 08:20:00|||||||||231
1741767900000|2025-03-12 08:25:00|33200|32937|33200|32850|33200|32937|33200|32850|244
1741768200000|2025-03-12 08:30:00|||||||||33
1741768500000|2025-03-12 08:35:00|33329||33360||33360||33329||200
1741768800000|2025-03-12 08:40:00||33100||33100||33100||33100|354
1741769100000|2025-03-12 08:45:00|33623|33300|33625|33300|34300|33525|33623|33300|673
1741769400000|2025-03-12 08:50:00||33500||33300||33500||33300|253
1741769700000|2025-03-12 08:55:00|33525|33425|33625|33300|33625|33425|33525|33300|401
1741770000000|2025-03-12 09:00:00||33500||33300||33550||33300|235
1741770300000|2025-03-12 09:05:00|33550||33625||33625||33550||134
1741770600000|2025-03-12 09:10:00||33350||33300||33350||33300|62
1741770900000|2025-03-12 09:15:00|||||||||132
1741771200000|2025-03-12 09:20:00|||||||||26
1741771500000|2025-03-12 09:25:00|||||||||48
1741771800000|2025-03-12 09:30:00|||||||||82
1741772100000|2025-03-12 09:35:00|33530||33530||33530||33530||296
1741772400000|2025-03-12 09:40:00|||||||||149
1741772700000|2025-03-12 09:45:00|33497|33400|33530|33400|33530|33400|33476|33400|129
1741773000000|2025-03-12 09:50:00|||||||||35
1741773300000|2025-03-12 09:55:00|||||||||157
1741773600000|2025-03-12 10:00:00|33529||33529||33529||33529||8
1741773900000|2025-03-12 10:05:00|33500||33500||33500||33500||39
1741774200000|2025-03-12 10:10:00|||||||||9
1741774500000|2025-03-12 10:15:00|33529||33529||33529||33499||30
1741774800000|2025-03-12 10:20:00|33431||33529||33529||33431||105
1741775100000|2025-03-12 10:25:00|33431||33529||33529||33431||125
1741775400000|2025-03-12 10:30:00|33499||33499||33499||33499||31
1741775700000|2025-03-12 10:35:00|33529||33529||33529||33529||153
1741776000000|2025-03-12 10:40:00|33500||33529||33529||33500||18
1741776300000|2025-03-12 10:45:00||33401||33400||33401||33400|328
1741776600000|2025-03-12 10:50:00|33625|33500|33625|33400|33625|33500|33575|33400|1513
1741776900000|2025-03-12 10:55:00|||||||||12
1741777200000|2025-03-12 11:00:00|33500|33478|33600|33400|33600|33478|33500|33400|387
1741777500000|2025-03-12 11:05:00|33625|33510|33525|33400|33625|33510|33525|33400|134
1741777800000|2025-03-12 11:10:00|33537||33537||33537||33537||240
1741778100000|2025-03-12 11:15:00|33600|33500|33625|33500|33625|33500|33600|33500|735
1741778400000|2025-03-12 11:20:00||33505||33505||33505||33505|37
1741778700000|2025-03-12 11:25:00|33550|33510|33550|33505|33550|33510|33550|33505|260
1741779000000|2025-03-12 11:30:00|33600|33525|33600|33529|33600|33550|33600|33525|437
1741779300000|2025-03-12 11:35:00||33550||33529||33550||33529|343
1741779600000|2025-03-12 11:40:00|33550|33505|33550|33505|33550|33505|33550|33505|217
1741779900000|2025-03-12 11:45:00|33525|33510|33540|33410|33550|33510|33525|33400|858
1741780200000|2025-03-12 11:50:00||33500||33410||33500||33400|260
1741780500000|2025-03-12 11:55:00|||||||||126
1741780800000|2025-03-12 12:00:00|33525|33500|33525|33500|33525|33500|33525|33500|782
1741781100000|2025-03-12 12:05:00|33540||33531||33540||33531||162
1741781400000|2025-03-12 12:10:00|33508|33410|33531|33410|33535|33410|33465|33410|369
1741781700000|2025-03-12 12:15:00|33522|33411|33550|33411|33550|33411|33522|33411|516
1741782000000|2025-03-12 12:20:00|33600|33525|33600|33525|33600|33525|33600|33525|641
1741782300000|2025-03-12 12:25:00|33625|33545|33625|33550|33625|33550|33625|33530|764
1741782600000|2025-03-12 12:30:00|33695|33582|34105|34000|34300|34030|33695|33550|4497
1741782900000|2025-03-12 12:35:00|34080|33950|33985|33910|34200|34100|33985|33900|5271
1741783200000|2025-03-12 12:40:00|33975|33840|33960|33801|34000|33935|33864|33801|4101
1741783500000|2025-03-12 12:45:00|34000|33836|33938|33850|34000|33880|33938|33801|1037
1741783800000|2025-03-12 12:50:00|33972|33851|34106|34008|34106|34008|33944|33851|3307
1741784100000|2025-03-12 12:55:00|34099|33965|34088|33960|34106|33965|34073|33960|1413
1741784400000|2025-03-12 13:00:00|34085|33965|34200|34080|34200|34080|33991|33900|4561
1741784700000|2025-03-12 13:05:00|34190|34100|34125|34020|34190|34100|34100|34020|1660
1741785000000|2025-03-12 13:10:00|34124|34050|34100|34046|34130|34050|34070|34030|1018
1741785300000|2025-03-12 13:15:00|34095|34030|34088|34005|34095|34030|34088|34000|1374
1741785600000|2025-03-12 13:20:00|34094|34010|34095|34003|34095|34050|34075|34000|1140
1741785900000|2025-03-12 13:25:00|34130|34104|34479|34300|34488|34365|34130|34005|7338
1741786200000|2025-03-12 13:30:00|34400|34320|34274|34200|34691|34661|34256|34180|99495
1741786500000|2025-03-12 13:35:00|34266|34251|34667|34617|34695|34651|34266|34251|67423
1741786800000|2025-03-12 13:40:00|34668|34666|34496|34427|34737|34688|34445|34423|72384
1741787100000|2025-03-12 13:45:00|34483|34433|34411|34312|34690|34583|34250|34200|46627
1741787400000|2025-03-12 13:50:00|34403|34248|34227|34136|34650|34599|34201|34125|34847
1741787700000|2025-03-12 13:55:00|34199|34140|34238|34146|34300|34253|34047|34009|18545
1741788000000|2025-03-12 14:00:00|34214|34107|34293|34200|34293|34219|34028|34000|32092
1741788300000|2025-03-12 14:05:00|34300|34240|34700|34645|34700|34645|34300|34219|23305
1741788600000|2025-03-12 14:10:00|34673|34561|34442|34325|34741|34701|34400|34300|12945
1741788900000|2025-03-12 14:15:00|34411|34301|34341|34284|34411|34355|34160|34123|22910
1741789200000|2025-03-12 14:20:00|34337|34285|34469|34380|34500|34452|34323|34246|32947
1741789500000|2025-03-12 14:25:00|34462|34452|34410|34327|34469|34452|34355|34266|21921
1741789800000|2025-03-12 14:30:00|34358|34328|34130|34072|34428|34368|34102|34068|21402
1741790100000|2025-03-12 14:35:00|34134|34070|34157|34081|34245|34165|34033|34001|17605
1741790400000|2025-03-12 14:40:00|34140|34070|34160|34038|34193|34152|34052|34006|34740
1741790700000|2025-03-12 14:45:00|34149|34041|34122|34055|34303|34238|34108|34039|7020
1741791000000|2025-03-12 14:50:00|34100|34050|34362|34313|34362|34339|34099|34050|10422
1741791300000|2025-03-12 14:55:00|34357|34314|34061|34013|34357|34314|34061|34013|10784
1741791600000|2025-03-12 15:00:00|34103|34043|33877|33780|34103|34043|33820|33770|35876
1741791900000|2025-03-12 15:05:00|33878|33826|33829|33720|33941|33866|33725|33655|13158
1741792200000|2025-03-12 15:10:00|33827|33754|33950|33872|33969|33918|33827|33754|10224
1741792500000|2025-03-12 15:15:00|33899|33881|34178|34100|34183|34175|33845|33806|25409
1741792800000|2025-03-12 15:20:00|34121|34120|34246|34151|34250|34183|34051|33976|25718
1741793100000|2025-03-12 15:25:00|34245|34150|34375|34300|34407|34378|34230|34150|25096
1741793400000|2025-03-12 15:30:00|34381|34375|34416|34371|34550|34494|34362|34300|23484
1741793700000|2025-03-12 15:35:00|34425|34382|34552|34500|34556|34549|34410|34371|31662
1741794000000|2025-03-12 15:40:00|34549|34479|34649|34586|34667|34626|34500|34456|14261
1741794300000|2025-03-12 15:45:00|34639|34585|34638|34580|34667|34647|34564|34499|12486
1741794600000|2025-03-12 15:50:00|34670|34638|34608|34540|34693|34686|34560|34539|11445
1741794900000|2025-03-12 15:55:00|34562|34561|34529|34479|34609|34561|34443|34405|12584
1741795200000|2025-03-12 16:00:00|34520|34469|34462|34391|34574|34507|34411|34370|12823
1741795500000|2025-03-12 16:05:00|34461|34395|34600|34539|34600|34585|34455|34395|8497
1741795800000|2025-03-12 16:10:00|34591|34545|34620|34561|34655|34620|34560|34479|11529
1741796100000|2025-03-12 16:15:00|34628|34563|34508|34425|34628|34582|34455|34410|20178
1741796400000|2025-03-12 16:20:00|34516|34440|34563|34507|34617|34560|34508|34440|14784
1741796700000|2025-03-12 16:25:00|34564|34493|34442|34379|34564|34520|34423|34363|13680
1741797000000|2025-03-12 16:30:00|34447|34380|34560|34525|34560|34526|34447|34380|4240
1741797300000|2025-03-12 16:35:00|34544|34500|34594|34560|34639|34600|34544|34500|10538
1741797600000|2025-03-12 16:40:00|34581|34531|34365|34320|34581|34531|34337|34305|9123
1741797900000|2025-03-12 16:45:00|34364|34334|34649|34600|34650|34638|34364|34320|11794
1741798200000|2025-03-12 16:50:00|34650|34612|34640|34566|34689|34650|34557|34471|8720
1741798500000|2025-03-12 16:55:00|34630|34565|34487|34446|34630|34565|34487|34446|6141
1741798800000|2025-03-12 17:00:00|34492|34492|34545|34479|34550|34510|34436|34391|5021
1741799100000|2025-03-12 17:05:00|34544|34443|34625|34595|34625|34609|34445|34420|8853
1741799400000|2025-03-12 17:10:00|34609|34530|34611|34570|34640|34590|34583|34505|11838
1741799700000|2025-03-12 17:15:00|34607|34560|34614|34560|34640|34616|34550|34520|5492
1741800000000|2025-03-12 17:20:00|34613|34613|34659|34633|34668|34661|34611|34560|5066
1741800300000|2025-03-12 17:25:00|34658|34623|34617|34595|34658|34623|34580|34501|4288
1741800600000|2025-03-12 17:30:00|34616|34573|34615|34554|34689|34680|34596|34554|5502
1741800900000|2025-03-12 17:35:00|34617|34575|34630|34561|34682|34629|34615|34554|4197
1741801200000|2025-03-12 17:40:00|34629|34562|34561|34500|34669|34640|34561|34500|7791
1741801500000|2025-03-12 17:45:00|34560|34505|34556|34500|34636|34600|34556|34500|6171
1741801800000|2025-03-12 17:50:00|34550|34506|34476|34406|34572|34533|34453|34400|12170
1741802100000|2025-03-12 17:55:00|34448|34412|34338|34300|34450|34414|34338|34300|18409
1741802400000|2025-03-12 18:00:00|34330|34299|34400|34346|34500|34427|34324|34222|18052
1741802700000|2025-03-12 18:05:00|34398|34340|34349|34299|34400|34355|34318|34261|5891
1741803000000|2025-03-12 18:10:00|34360|34316|34528|34441|34528|34463|34360|34299|7497
1741803300000|2025-03-12 18:15:00|34527|34434|34540|34510|34563|34514|34498|34433|5730
1741803600000|2025-03-12 18:20:00|34539|34512|34527|34489|34585|34560|34527|34489|5942
1741803900000|2025-03-12 18:25:00|34546|34502|34574|34539|34579|34561|34521|34479|12719
1741804200000|2025-03-12 18:30:00|34571|34544|34577|34526|34615|34576|34533|34452|11757
1741804500000|2025-03-12 18:35:00|34572|34521|34577|34542|34586|34542|34526|34456|5097
1741804800000|2025-03-12 18:40:00|34575|34529|34609|34564|34610|34586|34550|34502|3962
1741805100000|2025-03-12 18:45:00|34600|34570|34606|34569|34625|34600|34587|34541|7631
1741805400000|2025-03-12 18:50:00|34598|34582|34509|34452|34618|34582|34493|34448|9518
1741805700000|2025-03-12 18:55:00|34508|34454|34570|34518|34580|34539|34425|34400|4162
1741806000000|2025-03-12 19:00:00|34560|34514|34446|34406|34560|34514|34416|34369|5125
1741806300000|2025-03-12 19:05:00|34423|34369|34480|34432|34481|34442|34393|34321|12552
1741806600000|2025-03-12 19:10:00|34469|34434|34524|34500|34532|34500|34428|34412|19743
1741806900000|2025-03-12 19:15:00|34516|34493|34618|34561|34618|34575|34461|34404|18936
1741807200000|2025-03-12 19:20:00|34614|34586|34625|34568|34658|34620|34540|34493|19445
1741807500000|2025-03-12 19:25:00|34632|34569|34669|34622|34689|34663|34602|34569|16952
1741807800000|2025-03-12 19:30:00|34670|34623|34716|34674|34780|34769|34670|34623|12570
1741808100000|2025-03-12 19:35:00|34715|34669|34654|34626|34780|34735|34619|34584|23531
1741808400000|2025-03-12 19:40:00|34659|34628|34609|34571|34672|34628|34516|34480|21098
1741808700000|2025-03-12 19:45:00|34613|34572|34699|34670|34700|34687|34599|34572|17922
1741809000000|2025-03-12 19:50:00|34671|34669|34703|34660|34709|34696|34555|34546|33249
1741809300000|2025-03-12 19:55:00|34684|34661|34674|34661|34751|34737|34662|34649|72692
1741809600000|2025-03-12 20:00:00|34677|34676|34760|34726|34800|34754|34677|34676|358564
1741809900000|2025-03-12 20:05:00|34800|34715|34750|34715|34800|34715|34750|34715|5645
1741810200000|2025-03-12 20:10:00|||||||||537
1741810500000|2025-03-12 20:15:00|34775|34725|34800|34750|34800|34750|34775|34725|812
1741810800000|2025-03-12 20:20:00|34780|34756|34800|34756|34800|34756|34770|34756|1184
1741811100000|2025-03-12 20:25:00|34793||34793||34793||34793||210
1741811400000|2025-03-12 20:30:00|34800|34789|34940|34810|34945|34810|34800|34789|2400
1741811700000|2025-03-12 20:35:00|34945|34860|34945|34860|34945|34860|34945|34860|343
1741812000000|2025-03-12 20:40:00|34870|34810|34870|34810|34870|34810|34870|34810|177
1741812300000|2025-03-12 20:45:00|34900|34822|34929|34822|34945|34822|34900|34822|84
1741812600000|2025-03-12 20:50:00|34870|34810|34870|34756|34870|34810|34870|34756|626
1741812900000|2025-03-12 20:55:00|34910|34760|34850|34760|34910|34760|34850|34760|446
1741813200000|2025-03-12 21:00:00|34910|34757|34910|34800|34910|34800|34910|34757|315
1741813500000|2025-03-12 21:05:00||34757||34757||34757||34757|20
1741813800000|2025-03-12 21:10:00|34945|34850|34899|34757|34945|34850|34899|34757|524
1741814100000|2025-03-12 21:15:00||34760||34760||34760||34760|81
1741814400000|2025-03-12 21:20:00||34779||34760||34779||34760|215
1741815000000|2025-03-12 21:30:00|||||||||78
1741815300000|2025-03-12 21:35:00|||||||||184
1741815600000|2025-03-12 21:40:00|34900|34761|34898|34761|34900|34761|34898|34761|28
1741815900000|2025-03-12 21:45:00|||||||||19
1741816200000|2025-03-12 21:50:00|34900||34900||34900||34900||6
1741816500000|2025-03-12 21:55:00|||||||||124
1741816800000|2025-03-12 22:00:00|34899|34760|34900|34760|34900|34760|34820|34760|201
1741817100000|2025-03-12 22:05:00|34899|34875|34900|34760|34900|34885|34898|34760|3017
1741817400000|2025-03-12 22:10:00|||||||||4
1741817700000|2025-03-12 22:15:00|||||||||57
1741818000000|2025-03-12 22:20:00|34945|34785|34945|34786|34945|34786|34945|34785|346
1741818300000|2025-03-12 22:25:00|||||||||69
1741818600000|2025-03-12 22:30:00||34792||34792||34792||34792|125
1741818900000|2025-03-12 22:35:00|||||||||86
1741819200000|2025-03-12 22:40:00|||||||||20
1741819500000|2025-03-12 22:45:00|||||||||160
1741819800000|2025-03-12 22:50:00||34793||34793||34793||34793|204
1741820100000|2025-03-12 22:55:00|35000|34900|35000|34900|35000|34900|35000|34900|307
1741820400000|2025-03-12 23:00:00|35200|34901|35235|34901|35235|34901|35200|34901|1274
1741820700000|2025-03-12 23:05:00|35150|35000|35000|34900|35150|35000|35000|34900|221
1741821000000|2025-03-12 23:10:00|35100|34792|35100|34792|35100|34792|35100|34792|868
1741821300000|2025-03-12 23:15:00|35099|34900|35099|34900|35099|34900|35099|34900|234
1741821600000|2025-03-12 23:20:00|35094||35094||35094||35094||251
1741821900000|2025-03-12 23:25:00|35075|34901|35070|34950|35075|34950|35070|34901|47
1741822200000|2025-03-12 23:30:00|35095||35095||35095||35095||74
1741822500000|2025-03-12 23:35:00|||||||||30
1741822800000|2025-03-12 23:40:00|35000||35000||35000||35000||51
1741823100000|2025-03-12 23:45:00|35067||35046||35075||35030||102
1741823400000|2025-03-12 23:50:00|35000|34793|35000|34850|35000|34850|35000|34793|150
1741823700000|2025-03-12 23:55:00|35010|34904|35010|34950|35010|35000|35009|34904|529
1741852800000|2025-03-13 08:00:00|35364|34000|34585|34041|35364|34041|34585|34000|620
1741853100000|2025-03-13 08:05:00|34526||34585||34585||34526||972
1741853400000|2025-03-13 08:10:00|34313|34180|34585|34180|34585|34180|34313|34180|324
1741853700000|2025-03-13 08:15:00|||||||||92
1741854000000|2025-03-13 08:20:00|||||||||33
1741854600000|2025-03-13 08:30:00||34250||34350||34350||34250|4
1741854900000|2025-03-13 08:35:00|34489|34192|34585|34041|34585|34192|34489|34041|182
1741855200000|2025-03-13 08:40:00|||||||||95
1741855800000|2025-03-13 08:50:00|||||||||257
1741856100000|2025-03-13 08:55:00||34283||34283||34283||34283|1
1741856400000|2025-03-13 09:00:00|34461|34310|34585|34283|34585|34310|34310|34283|1436
1741856700000|2025-03-13 09:05:00|||||||||20
1741857000000|2025-03-13 09:10:00|||||||||218
1741857300000|2025-03-13 09:15:00||34380||34380||34380||34380|3
1741857600000|2025-03-13 09:20:00|||||||||207
1741857900000|2025-03-13 09:25:00|34565||34585||34585||34565||236
1741858200000|2025-03-13 09:30:00||34283||34041||34352||34041|262
1741858500000|2025-03-13 09:35:00|||||||||240
1741858800000|2025-03-13 09:40:00|||||||||201
1741859100000|2025-03-13 09:45:00|||||||||134
1741859400000|2025-03-13 09:50:00|||||||||87
1741859700000|2025-03-13 09:55:00|34600|34528|34840|34041|34862|34528|34600|34041|468
1741860000000|2025-03-13 10:00:00|34880|34400|34880|34580|34880|34580|34880|34400|150
1741860300000|2025-03-13 10:05:00|34876||34840||34880||34840||103
1741860600000|2025-03-13 10:10:00|34880||34847||34880||34847||322
1741860900000|2025-03-13 10:15:00|||||||||316
1741861200000|2025-03-13 10:20:00|34840||34847||34847||34840||40
1741861500000|2025-03-13 10:25:00|||||||||24
1741862100000|2025-03-13 10:35:00|||||||||20
1741862400000|2025-03-13 10:40:00|||||||||1
1741863000000|2025-03-13 10:50:00|34840||34847||34847||34840||219
1741863300000|2025-03-13 10:55:00|34797|34400|34847|34400|34847|34400|34797|34400|385
1741863600000|2025-03-13 11:00:00|34688|34520|34688|34600|34688|34600|34688|34500|643
1741863900000|2025-03-13 11:05:00|34650|34640|34650|34500|34650|34640|34650|34500|1196
1741864200000|2025-03-13 11:10:00|34600||34600||34650||34600||468
1741864500000|2025-03-13 11:15:00|34796||34847||34847||34796||591
1741864800000|2025-03-13 11:20:00|34668|34560|34847|34500|34847|34560|34668|34500|45
1741865100000|2025-03-13 11:25:00|34550|34400|34847|34400|34847|34400|34510|34400|970
1741865400000|2025-03-13 11:30:00|34668|34600|34847|34420|34847|34600|34668|34400|221
1741865700000|2025-03-13 11:35:00|34846|34500|34845|34500|34847|34500|34845|34500|204
1741866000000|2025-03-13 11:40:00|34843||34735||34845||34735||183
1741866300000|2025-03-13 11:45:00|34734|34430|34735|34430|34735|34430|34569|34430|501
1741866600000|2025-03-13 11:50:00|34710|34450|34705|34450|34710|34450|34705|34450|536
1741866900000|2025-03-13 11:55:00|34550|34146|34735|34400|34735|34400|34550|34146|579
1741867200000|2025-03-13 12:00:00|34586|34450|34727|34450|34727|34450|34586|34450|177
1741867500000|2025-03-13 12:05:00|34735||34709||34735||34709||173
1741867800000|2025-03-13 12:10:00|34692|34420|34675|34450|34692|34450|34675|34420|258
1741868100000|2025-03-13 12:15:00|34580|34470|34675|34400|34675|34500|34580|34400|213
1741868400000|2025-03-13 12:20:00|34582||34600||34674||34582||211
1741868700000|2025-03-13 12:25:00|||||||||61
1741869000000|2025-03-13 12:30:00|34735|34436|34735|34410|34735|34521|34735|34400|295
1741869300000|2025-03-13 12:35:00|34679|34577|34700|34420|34735|34597|34679|34410|584
1741869600000|2025-03-13 12:40:00|34650|34410|34650|34410|34650|34520|34650|34410|487
1741869900000|2025-03-13 12:45:00|34565|34515|34568|34410|34650|34515|34565|34410|1171
1741870200000|2025-03-13 12:50:00|||||||||276
1741870500000|2025-03-13 12:55:00|||||||||7
1741870800000|2025-03-13 13:00:00|34600|34500|34676|34500|34676|34500|34600|34500|736
1741871100000|2025-03-13 13:05:00|||||||||52
1741871400000|2025-03-13 13:10:00||34545||34520||34545||34520|54
1741871700000|2025-03-13 13:15:00|34613|34410|34650|34410|34650|34410|34613|34410|857
1741872000000|2025-03-13 13:20:00|34640|34420|34600|34420|34650|34420|34600|34420|267
1741872300000|2025-03-13 13:25:00|34735|34669|34847|34440|34847|34740|34735|34420|1486
1741872600000|2025-03-13 13:30:00|34657|34564|34334|34200|34800|34704|34284|34200|21013
1741872900000|2025-03-13 13:35:00|34280|34196|33925|33880|34335|34284|33826|33790|22545
1741873200000|2025-03-13 13:40:00|33939|33818|33689|33606|34005|33903|33688|33600|44581
1741873500000|2025-03-13 13:45:00|33690|33611|33952|33818|33977|33929|33690|33611|24063
1741873800000|2025-03-13 13:50:00|33972|33929|33550|33494|34005|33987|33488|33439|23788
1741874100000|2025-03-13 13:55:00|33566|33495|33487|33401|33655|33600|33385|33321|26138
1741874400000|2025-03-13 14:00:00|33468|33414|33555|33457|33618|33565|33325|33294|32009
1741874700000|2025-03-13 14:05:00|33568|33434|33506|33435|33634|33555|33422|33360|11465
1741875000000|2025-03-13 14:10:00|33497|33402|33467|33347|33497|33423|33345|33277|13645
1741875300000|2025-03-13 14:15:00|33484|33424|33752|33700|33800|33707|33425|33375|31048
1741875600000|2025-03-13 14:20:00|33751|33683|33830|33716|33830|33751|33620|33600|32193
1741875900000|2025-03-13 14:25:00|33851|33739|33641|33530|33900|33807|33580|33530|17918
1741876200000|2025-03-13 14:30:00|33654|33567|33600|33513|33778|33716|33512|33502|15747
1741876500000|2025-03-13 14:35:00|33614|33556|33555|33462|33620|33571|33500|33454|7631
1741876800000|2025-03-13 14:40:00|33545|33464|33515|33463|33545|33486|33461|33420|7330
1741877100000|2025-03-13 14:45:00|33513|33435|33483|33414|33545|33514|33420|33400|16334
1741877400000|2025-03-13 14:50:00|33470|33410|33731|33658|33800|33723|33455|33400|8354
1741877700000|2025-03-13 14:55:00|33708|33668|33570|33484|33730|33683|33485|33434|7430
1741878000000|2025-03-13 15:00:00|33577|33518|33807|33755|33807|33755|33577|33484|7169
1741878300000|2025-03-13 15:05:00|33806|33738|33646|33541|33806|33747|33646|33541|5136
1741878600000|2025-03-13 15:10:00|33659|33600|33690|33638|33704|33671|33648|33565|3163
1741878900000|2025-03-13 15:15:00|33702|33621|33714|33659|33714|33678|33621|33600|4968
1741879200000|2025-03-13 15:20:00|33723|33665|33722|33657|33726|33686|33654|33602|6371
1741879500000|2025-03-13 15:25:00|33723|33705|33600|33567|33742|33731|33600|33567|7040
1741879800000|2025-03-13 15:30:00|33599|33568|33658|33617|33736|33626|33599|33533|5689
1741880100000|2025-03-13 15:35:00|33657|33600|33481|33425|33657|33600|33465|33420|4078
1741880400000|2025-03-13 15:40:00|33478|33440|33684|33614|33700|33638|33425|33400|23424
1741880700000|2025-03-13 15:45:00|33683|33588|33625|33553|33684|33631|33600|33520|7391
1741881000000|2025-03-13 15:50:00|33624|33574|33530|33480|33634|33581|33511|33446|10061
1741881300000|2025-03-13 15:55:00|33547|33530|33446|33400|33564|33531|33428|33400|17954
1741881600000|2025-03-13 16:00:00|33444|33399|33538|33490|33538|33500|33382|33351|7412
1741881900000|2025-03-13 16:05:00|33546|33511|33617|33541|33618|33574|33488|33444|9663
1741882200000|2025-03-13 16:10:00|33591|33502|33552|33433|33591|33533|33506|33433|3530
1741882500000|2025-03-13 16:15:00|33569|33443|33519|33451|33578|33475|33455|33443|3487
1741882800000|2025-03-13 16:20:00|33505|33470|33445|33400|33519|33500|33445|33400|15009
1741883100000|2025-03-13 16:25:00|33444|33405|33516|33459|33517|33459|33421|33400|14189
1741883400000|2025-03-13 16:30:00|33460|33450|33678|33604|33684|33650|33460|33416|6900
1741883700000|2025-03-13 16:35:00|33669|33653|33789|33702|33790|33732|33659|33604|5165
1741884000000|2025-03-13 16:40:00|33726|33725|33688|33580|33788|33725|33631|33580|6782
1741884300000|2025-03-13 16:45:00|33689|33600|33511|33412|33702|33600|33401|33360|15604
1741884600000|2025-03-13 16:50:00|33500|33422|33545|33450|33585|33529|33498|33422|16451
1741884900000|2025-03-13 16:55:00|33532|33471|33473|33403|33532|33472|33420|33389|5134
1741885200000|2025-03-13 17:00:00|33472|33400|33491|33459|33491|33459|33368|33352|5283
1741885500000|2025-03-13 17:05:00|33481|33406|33520|33426|33570|33502|33400|33352|9490
1741885800000|2025-03-13 17:10:00|33511|33421|33389|33337|33511|33421|33374|33333|2470
1741886100000|2025-03-13 17:15:00|33399|33360|33247|33207|33399|33365|33220|33204|11852
1741886400000|2025-03-13 17:20:00|33248|33246|33311|33267|33345|33267|33237|33204|6234
1741886700000|2025-03-13 17:25:00|33345|33272|33334|33264|33345|33300|33264|33235|2670
1741887000000|2025-03-13 17:30:00|33325|33265|33304|33241|33325|33265|33266|33235|5422
1741887300000|2025-03-13 17:35:00|33275|33240|33209|33172|33296|33256|33206|33170|13365
1741887600000|2025-03-13 17:40:00|33216|33180|33139|33105|33265|33218|33139|33100|13655
1741887900000|2025-03-13 17:45:00|33137|33100|33127|33078|33137|33121|33073|33054|4199
1741888200000|2025-03-13 17:50:00|33148|33100|33262|33201|33271|33201|33148|33100|3391
1741888500000|2025-03-13 17:55:00|33242|33205|33141|33096|33242|33205|33095|33070|4794
1741888800000|2025-03-13 18:00:00|33132|33097|33271|33215|33334|33253|33132|33096|8256
1741889100000|2025-03-13 18:05:00|33289|33230|33375|33277|33406|33326|33276|33230|14584
1741889400000|2025-03-13 18:10:00|33361|33278|33463|33402|33466|33431|33319|33275|12244
1741889700000|2025-03-13 18:15:00|33457|33415|33450|33366|33457|33415|33388|33325|2042
1741890000000|2025-03-13 18:20:00|33449|33370|33500|33416|33500|33425|33413|33370|5338
1741890300000|2025-03-13 18:25:00|33507|33490|33488|33402|33534|33490|33422|33370|8207
1741890600000|2025-03-13 18:30:00|33474|33404|33529|33480|33535|33500|33467|33404|6658
1741890900000|2025-03-13 18:35:00|33525|33481|33623|33574|33635|33599|33524|33481|5543
1741891200000|2025-03-13 18:40:00|33600|33576|33668|33637|33670|33652|33591|33537|5616
1741891500000|2025-03-13 18:45:00|33667|33607|33650|33616|33688|33681|33647|33583|6837
1741891800000|2025-03-13 18:50:00|33668|33618|33566|33506|33668|33631|33531|33481|3144
1741892100000|2025-03-13 18:55:00|33567|33505|33679|33610|33684|33632|33555|33498|4032
1741892400000|2025-03-13 19:00:00|33661|33591|33636|33555|33753|33708|33635|33550|6906
1741892700000|2025-03-13 19:05:00|33600|33553|33577|33503|33605|33555|33530|33481|14944
1741893000000|2025-03-13 19:10:00|33545|33495|33530|33483|33576|33534|33484|33432|4189
1741893300000|2025-03-13 19:15:00|33529|33460|33560|33495|33560|33539|33487|33460|7220
1741893600000|2025-03-13 19:20:00|33556|33505|33548|33506|33580|33540|33523|33502|3256
1741893900000|2025-03-13 19:25:00|33547|33505|33391|33342|33547|33505|33311|33306|7443
1741894200000|2025-03-13 19:30:00|33352|33352|33424|33397|33454|33430|33344|33325|8020
1741894500000|2025-03-13 19:35:00|33400|33389|33247|33181|33424|33400|33220|33181|5750
1741894800000|2025-03-13 19:40:00|33238|33197|33226|33189|33278|33261|33173|33133|9673
1741895100000|2025-03-13 19:45:00|33195|33198|33203|33184|33275|33224|33186|33145|19278
1741895400000|2025-03-13 19:50:00|33185|33168|33156|33128|33249|33233|33106|33074|52372
1741895700000|2025-03-13 19:55:00|33170|33129|33274|33244|33278|33267|33170|33129|74493
1741896000000|2025-03-13 20:00:00|33252|33091|33350|33259|33352|33260|33220|33012|2762
1741896300000|2025-03-13 20:05:00|33349|33253|33349|33262|33349|33262|33349|33253|331
1741896600000|2025-03-13 20:10:00|33348|33300|33480|33300|33480|33373|33348|33253|1517
1741896900000|2025-03-13 20:15:00|33390|33301|33530|33300|33530|33301|33390|33300|189
1741897200000|2025-03-13 20:20:00|33520|33253|33520|33253|33520|33253|33520|33253|58
1741897800000|2025-03-13 20:30:00||33301||33300||33301||33300|6
1741898100000|2025-03-13 20:35:00|||||||||572
1741898400000|2025-03-13 20:40:00|33519||33480||33519||33480||70
1741898700000|2025-03-13 20:45:00|33400|33255|33400|33255|33400|33255|33400|33255|47
1741899000000|2025-03-13 20:50:00|33399|33310|33399|33271|33399|33310|33399|33271|14
1741899300000|2025-03-13 20:55:00|||||||||13
1741899600000|2025-03-13 21:00:00|33400|33272|33400|33272|33400|33272|33400|33272|16
1741899900000|2025-03-13 21:05:00|||||||||60
1741900200000|2025-03-13 21:10:00|33530|33254|33530|33254|33530|33254|33530|33254|124
1741900500000|2025-03-13 21:15:00|||||||||30
1741900800000|2025-03-13 21:20:00|||||||||24
1741901400000|2025-03-13 21:30:00|33380|33253|33350|33253|33529|33253|33350|33253|147
1741901700000|2025-03-13 21:35:00||33254||33253||33254||33253|11
1741902000000|2025-03-13 21:40:00|||||||||1
1741902300000|2025-03-13 21:45:00|||||||||6
1741902600000|2025-03-13 21:50:00|||||||||25
1741902900000|2025-03-13 21:55:00|||||||||10
1741903200000|2025-03-13 22:00:00|33530|33275|33529|33400|33530|33450|33529|33275|521
1741903500000|2025-03-13 22:05:00|33530||33530||33530||33529||117
1741903800000|2025-03-13 22:10:00|||||||||8
1741904100000|2025-03-13 22:15:00|||||||||100
1741904400000|2025-03-13 22:20:00|||||||||102
1741904700000|2025-03-13 22:25:00|33500||33530||33530||33500||13
1741905000000|2025-03-13 22:30:00|||||||||38
1741905300000|2025-03-13 22:35:00|||||||||4
1741905600000|2025-03-13 22:40:00|33500|33491|33530|33400|33530|33491|33450|33400|542
1741905900000|2025-03-13 22:45:00|||||||||12
1741906200000|2025-03-13 22:50:00||33412||33412||33412||33412|223
1741906500000|2025-03-13 22:55:00|33500|33434|33500|33400|33500|33481|33500|33400|32
1741906800000|2025-03-13 23:00:00|33480|33401|33530|33414|33530|33414|33480|33401|298
1741907100000|2025-03-13 23:05:00||33432||33414||33480||33414|87
1741907400000|2025-03-13 23:10:00||33480||33433||33480||33414|5
1741907700000|2025-03-13 23:15:00|||||||||44
1741908300000|2025-03-13 23:25:00|33600|33500|33600|33500|33600|33500|33600|33500|589
1741908600000|2025-03-13 23:30:00|||||||||69
1741909200000|2025-03-13 23:40:00|33549||33549||33549||33549||252
1741909500000|2025-03-13 23:45:00|||||||||17
1741909800000|2025-03-13 23:50:00|33548|33525|33548|33525|33548|33525|33548|33525|21
1741910100000|2025-03-13 23:55:00|33600||33600||33600||33600||148
1741939200000|2025-03-14 08:00:00|34438|33320|34438|33200|34438|33320|34438|33200|154
1741939500000|2025-03-14 08:05:00|33709||33690||33709||33690||100
1741939800000|2025-03-14 08:10:00|34438|33500|34438|33500|34438|33500|34438|33500|125
1741940100000|2025-03-14 08:15:00|34219|33750|34219|33750|34219|33800|33799|33750|494
1741940400000|2025-03-14 08:20:00|||||||||188
1741940700000|2025-03-14 08:25:00||33835||33750||33835||33750|37
1741941000000|2025-03-14 08:30:00|||||||||161
1741941300000|2025-03-14 08:35:00||33800||33750||33800||33750|488
1741941600000|2025-03-14 08:40:00|33960|33783|34219|33750|34219|33784|33960|33750|486
1741941900000|2025-03-14 08:45:00|||||||||125
1741942200000|2025-03-14 08:50:00|||||||||116
1741942500000|2025-03-14 08:55:00|||||||||130
1741942800000|2025-03-14 09:00:00|||||||||119
1741943100000|2025-03-14 09:05:00|34150||34124||34150||34124||217
1741943400000|2025-03-14 09:10:00|34104||34150||34150||33872||121
1741943700000|2025-03-14 09:15:00|33872||34150||34150||33872||250
1741944000000|2025-03-14 09:20:00|||||||||4
1741944300000|2025-03-14 09:25:00|||||||||16
1741944600000|2025-03-14 09:30:00||33800||33800||33800||33800|23
1741944900000|2025-03-14 09:35:00|33964|33720|34148|33762|34150|33762|33858|33714|1160
1741945200000|2025-03-14 09:40:00||33800||33800||33800||33800|2
1741945800000|2025-03-14 09:50:00|34150||34150||34150||34150||0
1741946100000|2025-03-14 09:55:00|||||||||1
1741946400000|2025-03-14 10:00:00|33947||33947||33947||33947||0
1741946700000|2025-03-14 10:05:00|||||||||30
1741947000000|2025-03-14 10:10:00||33762||33714||33762||33714|242
1741947300000|2025-03-14 10:15:00|||||||||1
1741947600000|2025-03-14 10:20:00||33762||33714||33762||33714|250
1741947900000|2025-03-14 10:25:00||33806||33806||33806||33806|153
1741948200000|2025-03-14 10:30:00||33714||33714||33714||33714|446
1741948500000|2025-03-14 10:35:00|||||||||19
1741948800000|2025-03-14 10:40:00||33762||33714||33762||33714|107
1741949100000|2025-03-14 10:45:00|||||||||31
1741949400000|2025-03-14 10:50:00|34150|33762|34150|33714|34150|33762|34150|33714|395
1741949700000|2025-03-14 10:55:00|34050|33932|34050|33714|34050|33932|34050|33714|1100
1741950000000|2025-03-14 11:00:00||33737||33850||33900||33737|758
1741950300000|2025-03-14 11:05:00|34036|33805|33911|33815|34036|33910|33911|33800|418
1741950600000|2025-03-14 11:10:00|33870|33800|34036|33803|34036|33803|33870|33800|413
1741950900000|2025-03-14 11:15:00|33969|33800|34036|33920|34036|33920|33947|33800|795
1741951200000|2025-03-14 11:20:00|33973|33850|33991|33850|34036|33900|33973|33850|574
1741951500000|2025-03-14 11:25:00|33951|33860|33936|33850|33951|33860|33936|33850|105
1741951800000|2025-03-14 11:30:00||33905||33905||33905||33905|96
1741952100000|2025-03-14 11:35:00|33947|33936|33951|33915|33951|33936|33947|33905|797
1741952400000|2025-03-14 11:40:00|33991|33950|33991|33915|33991|33950|33991|33915|1327
1741952700000|2025-03-14 11:45:00|||||||||360
1741953000000|2025-03-14 11:50:00|||||||||778
1741953300000|2025-03-14 11:55:00||33905||33905||33975||33905|581
1741953600000|2025-03-14 12:00:00|||||||||113
1741953900000|2025-03-14 12:05:00|34000|33915|34000|33915|34000|33915|34000|33915|871
1741954200000|2025-03-14 12:10:00|33946|33928|34000|33905|34000|33928|33946|33905|651
1741954500000|2025-03-14 12:15:00|34021|33920|34021|33920|34021|33920|34021|33920|159
1741954800000|2025-03-14 12:20:00|||||||||636
1741955100000|2025-03-14 12:25:00|34025|34000|34219|34050|34219|34050|34025|33920|1709
1741955400000|2025-03-14 12:30:00|34200|34074|34175|34050|34200|34128|34175|34050|1131
1741955700000|2025-03-14 12:35:00|34150||34150||34150||34100||1441
1741956000000|2025-03-14 12:40:00|34121|33988|34150|34025|34150|34025|34121|33920|589
1741956300000|2025-03-14 12:45:00|34100|33950|34100|33950|34100|33950|34081|33950|340
1741956600000|2025-03-14 12:50:00|||||||||131
1741956900000|2025-03-14 12:55:00|||||||||206
1741957200000|2025-03-14 13:00:00|||||||||213
1741957500000|2025-03-14 13:05:00||34050||34050||34050||34050|597
1741957800000|2025-03-14 13:10:00||33920||33920||33920||33920|2168
1741958100000|2025-03-14 13:15:00|34058|33925|34100|33930|34100|33930|34058|33925|378
1741958400000|2025-03-14 13:20:00||33925||33925||33925||33925|175
1741958700000|2025-03-14 13:25:00|34050|33975|33987|33800|34083|33975|33860|33760|2828
1741959000000|2025-03-14 13:30:00|34083|33851|34040|33961|34219|34170|33782|33714|52539
1741959300000|2025-03-14 13:35:00|34038|33880|34600|34535|34600|34535|34022|33880|47827
1741959600000|2025-03-14 13:40:00|34581|34502|34695|34626|34695|34645|34449|34368|24565
1741959900000|2025-03-14 13:45:00|34685|34560|34795|34723|34800|34782|34636|34548|18336
1741960200000|2025-03-14 13:50:00|34794|34743|34732|34640|34924|34915|34710|34630|30152
1741960500000|2025-03-14 13:55:00|34728|34652|34466|34400|34728|34670|34401|34400|18400
1741960800000|2025-03-14 14:00:00|34442|34380|34555|34433|34555|34506|34114|34025|39134
1741961100000|2025-03-14 14:05:00|34467|34401|34512|34412|34735|34699|34459|34400|10952
1741961400000|2025-03-14 14:10:00|34511|34427|34438|34313|34582|34545|34339|34302|12946
1741961700000|2025-03-14 14:15:00|34443|34324|34570|34491|34585|34550|34443|34324|8137
1741962000000|2025-03-14 14:20:00|34535|34463|34627|34482|34660|34605|34421|34340|18885
1741962300000|2025-03-14 14:25:00|34624|34503|34445|34378|34624|34512|34405|34378|9997
1741962600000|2025-03-14 14:30:00|34448|34380|34407|34380|34572|34535|34382|34339|6357
1741962900000|2025-03-14 14:35:00|34421|34406|34575|34500|34575|34513|34337|34300|8526
1741963200000|2025-03-14 14:40:00|34588|34501|34699|34609|34700|34609|34555|34500|5186
1741963500000|2025-03-14 14:45:00|34700|34633|34672|34600|34735|34700|34634|34564|3325
1741963800000|2025-03-14 14:50:00|34650|34615|34592|34535|34694|34650|34583|34529|5033
1741964100000|2025-03-14 14:55:00|34582|34516|34715|34656|34716|34665|34540|34500|14963
1741964400000|2025-03-14 15:00:00|34723|34657|34837|34793|34883|34850|34723|34657|24831
1741964700000|2025-03-14 15:05:00|34823|34837|34799|34752|34900|34856|34791|34733|7517
1741965000000|2025-03-14 15:10:00|34800|34731|34852|34781|34890|34840|34759|34700|4347
1741965300000|2025-03-14 15:15:00|34851|34817|34900|34839|34900|34880|34818|34773|4980
1741965600000|2025-03-14 15:20:00|34899|34840|34859|34813|34949|34913|34859|34789|12452
1741965900000|2025-03-14 15:25:00|34850|34781|34798|34738|34850|34782|34750|34700|3808
1741966200000|2025-03-14 15:30:00|34788|34739|34859|34818|34861|34824|34773|34733|4999
1741966500000|2025-03-14 15:35:00|34850|34805|34966|34920|34986|34946|34850|34803|9285
1741966800000|2025-03-14 15:40:00|34956|34909|35025|34976|35050|35000|34914|34877|8828
1741967100000|2025-03-14 15:45:00|35016|34965|34924|34878|35025|34972|34877|34814|5614
1741967400000|2025-03-14 15:50:00|34925|34885|35000|34938|35000|34958|34863|34827|11555
1741967700000|2025-03-14 15:55:00|34997|34937|34989|34909|35037|35021|34982|34906|6546
1741968000000|2025-03-14 16:00:00|34986|34948|34978|34900|35008|34949|34949|34889|3245
1741968300000|2025-03-14 16:05:00|34976|34873|34939|34872|34985|34940|34936|34865|2750
1741968600000|2025-03-14 16:10:00|34935|34856|34907|34858|34935|34858|34895|34849|717
1741968900000|2025-03-14 16:15:00|34894|34879|34965|34907|34975|34907|34884|34833|12147
1741969200000|2025-03-14 16:20:00|34970|34917|34965|34895|35050|35001|34905|34833|10066
1741969500000|2025-03-14 16:25:00|34960|34900|34824|34780|34962|34904|34824|34775|6776
1741969800000|2025-03-14 16:30:00|34827|34825|34878|34825|34900|34858|34827|34780|8127
1741970100000|2025-03-14 16:35:00|34879|34841|35028|34967|35043|35005|34879|34825|8257
1741970400000|2025-03-14 16:40:00|35024|34992|35004|34971|35050|35020|34980|34922|3020
1741970700000|2025-03-14 16:45:00|34994|34938|34993|34945|34994|34945|34969|34932|1075
1741971000000|2025-03-14 16:50:00|34946|34944|35041|34969|35044|35020|34945|34900|4725
1741971300000|2025-03-14 16:55:00|35029|34984|34989|34923|35029|34989|34951|34923|8780
1741971600000|2025-03-14 17:00:00|34972|34907|34942|34855|34989|34969|34877|34800|14264
1741971900000|2025-03-14 17:05:00|34941|34892|35044|35001|35044|35001|34933|34874|4283
1741972200000|2025-03-14 17:10:00|35043|35000|34979|34908|35043|35000|34979|34905|7317
1741972500000|2025-03-14 17:15:00|34980|34920|35027|34956|35064|35026|34980|34920|9334
1741972800000|2025-03-14 17:20:00|35016|34958|35105|35056|35107|35056|35016|34955|6874
1741973100000|2025-03-14 17:25:00|35107|35062|34996|34916|35125|35090|34979|34911|16261
1741973400000|2025-03-14 17:30:00|34994|34946|34978|34921|35015|34995|34934|34905|6802
1741973700000|2025-03-14 17:35:00|34979|34930|34970|34893|34997|34930|34888|34860|3863
1741974000000|2025-03-14 17:40:00|34985|34927|34897|34843|35000|34933|34896|34833|7686
1741974300000|2025-03-14 17:45:00|34891|34835|34796|34758|34891|34847|34787|34720|9169
1741974600000|2025-03-14 17:50:00|34800|34739|34863|34797|34863|34797|34759|34704|12086
1741974900000|2025-03-14 17:55:00|34857|34798|34769|34715|34857|34814|34751|34714|4190
1741975200000|2025-03-14 18:00:00|34775|34768|34875|34829|34875|34829|34775|34715|14214
1741975500000|2025-03-14 18:05:00|34874|34814|34859|34814|34875|34814|34825|34808|4492
1741975800000|2025-03-14 18:10:00|34860|34858|34815|34764|34888|34860|34815|34764|4617
1741976100000|2025-03-14 18:15:00|34800|34756|34828|34783|34828|34801|34782|34729|3629
1741976400000|2025-03-14 18:20:00|34799|34779|34762|34700|34843|34800|34761|34700|5756
1741976700000|2025-03-14 18:25:00|34751|34704|34787|34758|34823|34788|34750|34704|2922
1741977000000|2025-03-14 18:30:00|34800|34767|34842|34815|34875|34833|34800|34767|3393
1741977300000|2025-03-14 18:35:00|34859|34817|34908|34869|34908|34889|34832|34798|8775
1741977600000|2025-03-14 18:40:00|34928|34870|34908|34877|34950|34900|34889|34845|3177
1741977900000|2025-03-14 18:45:00|34923|34907|34925|34877|34958|34924|34914|34854|5179
1741978200000|2025-03-14 18:50:00|34926|34878|34913|34861|34955|34925|34908|34859|5252
1741978500000|2025-03-14 18:55:00|34910|34857|34883|34823|34910|34857|34825|34791|3400
1741978800000|2025-03-14 19:00:00|34878|34825|34955|34920|34961|34939|34856|34790|5467
1741979100000|2025-03-14 19:05:00|34954|34929|34950|34906|34955|34942|34921|34885|4647
1741979400000|2025-03-14 19:10:00|34935|34890|34998|34970|34998|34980|34901|34888|6128
1741979700000|2025-03-14 19:15:00|35000|34981|34992|34958|35050|35001|34975|34956|10386
1741980000000|2025-03-14 19:20:00|34986|34954|34930|34894|35017|34996|34896|34866|10838
1741980300000|2025-03-14 19:25:00|34914|34878|34871|34821|34962|34939|34854|34805|4627
1741980600000|2025-03-14 19:30:00|34867|34827|35000|34974|35000|34992|34867|34827|12157
1741980900000|2025-03-14 19:35:00|34995|34965|35050|35033|35064|35061|34988|34965|36277
1741981200000|2025-03-14 19:40:00|35049|35032|35136|35118|35144|35133|35035|35027|56430
1741981500000|2025-03-14 19:45:00|35130|35108|35255|35233|35271|35250|35114|35085|43078
1741981800000|2025-03-14 19:50:00|35260|35234|35393|35357|35393|35364|35206|35191|57068
1741982100000|2025-03-14 19:55:00|35400|35369|35379|35369|35450|35434|35377|35357|150538
1741982400000|2025-03-14 20:00:00|35378|35361|35374|35200|35500|35492|35374|35200|6176
1741982700000|2025-03-14 20:05:00|||||||||67
1741983000000|2025-03-14 20:10:00|35373|35333|35373|35325|35373|35333|35350|35313|457
1741983300000|2025-03-14 20:15:00|35400||35400||35400||35395||339
1741983600000|2025-03-14 20:20:00|35391||35390||35391||35390||15
1741983900000|2025-03-14 20:25:00|||||||||114
1741984200000|2025-03-14 20:30:00|35400|35375|35420|35325|35420|35399|35355|35325|1820
1741984500000|2025-03-14 20:35:00|35419|35330|35419|35330|35419|35370|35419|35327|121
1741984800000|2025-03-14 20:40:00|35426|35375|35497|35395|35497|35455|35426|35375|7237
1741985100000|2025-03-14 20:45:00|35450|35456|35450|35351|35450|35456|35395|35330|3962
1741985400000|2025-03-14 20:50:00|||||||||208
1741985700000|2025-03-14 20:55:00||35400||35439||35439||35400|702
1742198400000|2025-03-17 08:00:00|36000|34650|35171|34900|36000|34928|35171|34650|416
1742198700000|2025-03-17 08:05:00|||||||||213
1742199000000|2025-03-17 08:10:00|||||||||163
1742199300000|2025-03-17 08:15:00|||||||||52
1742199600000|2025-03-17 08:20:00|35299||35339||35339||35299||151
1742199900000|2025-03-17 08:25:00|||||||||16
1742200200000|2025-03-17 08:30:00|||||||||53
1742200500000|2025-03-17 08:35:00||34950||34950||34950||34950|10
1742200800000|2025-03-17 08:40:00|||||||||8
1742201100000|2025-03-17 08:45:00||35000||35000||35000||35000|19
1742201400000|2025-03-17 08:50:00|||||||||2
1742201700000|2025-03-17 08:55:00|35273||35339||35339||35273||43
1742202000000|2025-03-17 09:00:00|||||||||138
1742202300000|2025-03-17 09:05:00||35200||35200||35200||35200|72
1742202600000|2025-03-17 09:10:00|35263|35120|35339|35000|35339|35120|35263|35000|507
1742202900000|2025-03-17 09:15:00|||||||||11
1742203200000|2025-03-17 09:20:00|||||||||27
1742203500000|2025-03-17 09:25:00|35239|35120|35239|35120|35239|35120|35239|35120|0
1742203800000|2025-03-17 09:30:00||35130||35120||35130||35120|68
1742204100000|2025-03-17 09:35:00|||||||||170
1742204400000|2025-03-17 09:40:00|||||||||3
1742204700000|2025-03-17 09:45:00|35225|35130|35239|35130|35239|35130|35225|35130|133
1742205000000|2025-03-17 09:50:00|35500|35131|35500|35145|35500|35155|35500|35131|201
1742205300000|2025-03-17 09:55:00|35270|35223|35380|35145|35500|35223|35260|35145|105
1742205600000|2025-03-17 10:00:00|35300|35150|35380|35131|35380|35150|35300|35131|346
1742205900000|2025-03-17 10:05:00|||||||||20
1742206200000|2025-03-17 10:10:00|||||||||45
1742206800000|2025-03-17 10:20:00|||||||||10
1742207100000|2025-03-17 10:25:00|||||||||91
1742207700000|2025-03-17 10:35:00|||||||||164
1742208000000|2025-03-17 10:40:00||35280||35131||35280||35131|223
1742208300000|2025-03-17 10:45:00|35375||35375||35375||35375||104
1742208600000|2025-03-17 10:50:00|||||||||25
1742208900000|2025-03-17 10:55:00|||||||||26
1742209200000|2025-03-17 11:00:00|35380|35155|35500|35290|35500|35400|35380|35155|2428
1742209500000|2025-03-17 11:05:00|35588|35354|35575|35400|35588|35414|35575|35290|139
1742209800000|2025-03-17 11:10:00|35515|35420|35500|35400|35515|35420|35500|35400|758
1742210100000|2025-03-17 11:15:00|||||||||64
1742210400000|2025-03-17 11:20:00|35516|35430|35588|35450|35588|35450|35516|35400|375
1742210700000|2025-03-17 11:25:00||35400||35400||35450||35400|961
1742211000000|2025-03-17 11:30:00|35474|35390|35588|35160|35588|35390|35428|34900|728
1742211300000|2025-03-17 11:35:00|35500|35200|35588|35200|35588|35240|35500|34958|244
1742211600000|2025-03-17 11:40:00|35516|35000|35588|35401|35588|35432|35516|35000|422
1742211900000|2025-03-17 11:45:00|35479|35440|35479|35160|35479|35440|35473|35080|660
1742212200000|2025-03-17 11:50:00|35310|35200|35294|35080|35310|35220|35293|35040|4965
1742212500000|2025-03-17 11:55:00|35290|35040|35290|35000|35290|35082|35274|35000|156
1742212800000|2025-03-17 12:00:00||35001||35000||35001||35000|273
1742213100000|2025-03-17 12:05:00|35288|35155|35289|35155|35290|35155|35286|35155|19
1742213400000|2025-03-17 12:10:00|35288|35160|35288|35160|35288|35160|35288|35160|35
1742213700000|2025-03-17 12:15:00|||||||||50
1742214000000|2025-03-17 12:20:00|35290|35225|35288|35241|35290|35241|35278|35225|396
1742214300000|2025-03-17 12:25:00|35286|35200|35290|35155|35290|35200|35271|35155|442
1742214600000|2025-03-17 12:30:00|35264|35157|35372|35225|35400|35225|35264|35157|12917
1742214900000|2025-03-17 12:35:00|35364|35200|35400|35203|35400|35211|35299|35200|2623
1742215200000|2025-03-17 12:40:00|35420|35205|35478|35297|35479|35364|35420|35205|3396
1742215500000|2025-03-17 12:45:00|35474|35418|35401|35355|35478|35418|35401|35240|701
1742215800000|2025-03-17 12:50:00|35400|35358|35399|35300|35400|35358|35386|35200|747
1742216100000|2025-03-17 12:55:00|35398|35200|35300|35200|35398|35300|35300|35200|938
1742216400000|2025-03-17 13:00:00||35202||35250||35250||35202|388
1742216700000|2025-03-17 13:05:00||35200||35200||35200||35200|257
1742217000000|2025-03-17 13:10:00|35288||35269||35300||35269||581
1742217300000|2025-03-17 13:15:00|35300||35300||35300||35232||597
1742217600000|2025-03-17 13:20:00|35479||35479||35479||35300||192
1742217900000|2025-03-17 13:25:00|35500|35286|35480|35180|35500|35373|35461|35155|3605
1742218200000|2025-03-17 13:30:00|35314|35160|35700|35612|35700|35626|35310|35160|28058
1742218500000|2025-03-17 13:35:00|35666|35600|36400|36310|36400|36380|35597|35512|44026
1742218800000|2025-03-17 13:40:00|36390|36315|36272|36206|36545|36522|36226|36169|49784
1742219100000|2025-03-17 13:45:00|36265|36265|36096|36000|36448|36402|36000|35900|26918
1742219400000|2025-03-17 13:50:00|36088|36038|36389|36255|36450|36411|36037|36000|22693
1742219700000|2025-03-17 13:55:00|36374|36301|36360|36222|36444|36387|36206|36168|27169
1742220000000|2025-03-17 14:00:00|36354|36232|36266|36168|36354|36307|36168|36119|27017
1742220300000|2025-03-17 14:05:00|36267|36167|36317|36241|36444|36400|36181|36146|20773
1742220600000|2025-03-17 14:10:00|36339|36279|36494|36380|36516|36473|36313|36207|13140
1742220900000|2025-03-17 14:15:00|36493|36389|36583|36523|36585|36544|36404|36353|16423
1742221200000|2025-03-17 14:20:00|36584|36526|36490|36410|36600|36594|36434|36378|27987
1742221500000|2025-03-17 14:25:00|36489|36438|36178|36120|36600|36530|36178|36120|37705
1742221800000|2025-03-17 14:30:00|36172|36119|36161|36100|36277|36195|36048|36001|11556
1742222100000|2025-03-17 14:35:00|36162|36131|36350|36250|36350|36295|36001|35951|24430
1742222400000|2025-03-17 14:40:00|36349|36235|36382|36340|36382|36342|36251|36187|6621
1742222700000|2025-03-17 14:45:00|36374|36300|36380|36296|36440|36395|36330|36240|6783
1742223000000|2025-03-17 14:50:00|36372|36256|36219|36147|36372|36301|36204|36147|10225
1742223300000|2025-03-17 14:55:00|36204|36115|36190|36111|36219|36166|36093|36025|10422
1742223600000|2025-03-17 15:00:00|36200|36138|36080|35994|36260|36200|36020|35934|9103
1742223900000|2025-03-17 15:05:00|36092|36032|36159|36101|36203|36160|36092|35994|5346
1742224200000|2025-03-17 15:10:00|36141|36100|36356|36280|36379|36334|36141|36100|10059
1742224500000|2025-03-17 15:15:00|36355|36300|36419|36380|36419|36407|36280|36172|7155
1742224800000|2025-03-17 15:20:00|36424|36419|36399|36360|36429|36419|36374|36298|7769
1742225100000|2025-03-17 15:25:00|36419|36369|36233|36149|36419|36381|36190|36149|6209
1742225400000|2025-03-17 15:30:00|36274|36142|36182|36121|36300|36243|36131|36080|4753
1742225700000|2025-03-17 15:35:00|36187|36143|36254|36191|36288|36254|36187|36130|3379
1742226000000|2025-03-17 15:40:00|36253|36156|36267|36207|36267|36227|36211|36128|4760
1742226300000|2025-03-17 15:45:00|36281|36193|36338|36293|36338|36309|36281|36193|5724
1742226600000|2025-03-17 15:50:00|36339|36294|36438|36387|36440|36391|36320|36294|9298
1742226900000|2025-03-17 15:55:00|36435|36379|36384|36334|36435|36400|36376|36313|8578
1742227200000|2025-03-17 16:00:00|36383|36314|36461|36368|36462|36383|36326|36275|3580
1742227500000|2025-03-17 16:05:00|36462|36372|36588|36559|36600|36579|36456|36371|9622
1742227800000|2025-03-17 16:10:00|36600|36587|36564|36490|36620|36610|36524|36490|7086
1742228100000|2025-03-17 16:15:00|36551|36480|36459|36395|36553|36499|36415|36371|6554
1742228400000|2025-03-17 16:20:00|36451|36371|36335|36275|36451|36391|36317|36250|7590
1742228700000|2025-03-17 16:25:00|36354|36276|36192|36150|36393|36320|36192|36150|14686
1742229000000|2025-03-17 16:30:00|36204|36191|36316|36228|36328|36295|36196|36150|4665
1742229300000|2025-03-17 16:35:00|36322|36248|36333|36263|36351|36330|36272|36207|15457
1742229600000|2025-03-17 16:40:00|36290|36236|36220|36188|36333|36245|36190|36150|6577
1742229900000|2025-03-17 16:45:00|36189|36184|36278|36226|36281|36251|36181|36154|4107
1742230200000|2025-03-17 16:50:00|36281|36256|36265|36222|36288|36256|36215|36173|5539
1742230500000|2025-03-17 16:55:00|36267|36223|36291|36210|36292|36238|36251|36205|6331
1742230800000|2025-03-17 17:00:00|36290|36200|36237|36200|36290|36244|36220|36170|2806
1742231100000|2025-03-17 17:05:00|36246|36192|36294|36251|36305|36255|36243|36192|4166
1742231400000|2025-03-17 17:10:00|36300|36267|36352|36320|36382|36320|36277|36233|7609
1742231700000|2025-03-17 17:15:00|36375|36337|36341|36272|36382|36337|36320|36259|4717
1742232000000|2025-03-17 17:20:00|36346|36283|36439|36400|36440|36400|36286|36238|6569
1742232300000|2025-03-17 17:25:00|36432|36399|36500|36450|36500|36475|36430|36382|7782
1742232600000|2025-03-17 17:30:00|36498|36464|36575|36521|36575|36535|36487|36439|7112
1742232900000|2025-03-17 17:35:00|36574|36522|36709|36667|36709|36680|36574|36522|15638
1742233200000|2025-03-17 17:40:00|36708|36666|36686|36649|36780|36721|36686|36649|8328
1742233500000|2025-03-17 17:45:00|36671|36647|36690|36650|36690|36650|36591|36528|12973
1742233800000|2025-03-17 17:50:00|36680|36658|36630|36568|36680|36658|36611|36566|5241
1742234100000|2025-03-17 17:55:00|36586|36585|36593|36548|36630|36599|36586|36545|5050
1742234400000|2025-03-17 18:00:00|36598|36549|36631|36590|36700|36642|36598|36548|5411
1742234700000|2025-03-17 18:05:00|36633|36581|36662|36622|36672|36649|36601|36570|5639
1742235000000|2025-03-17 18:10:00|36637|36617|36756|36710|36756|36710|36637|36603|5332
1742235300000|2025-03-17 18:15:00|36711|36720|36732|36701|36780|36767|36692|36649|7202
1742235600000|2025-03-17 18:20:00|36742|36707|36780|36712|36780|36734|36700|36638|6315
1742235900000|2025-03-17 18:25:00|36779|36713|36845|36806|36845|36833|36779|36713|9121
1742236200000|2025-03-17 18:30:00|36829|36805|36870|36820|36871|36847|36818|36783|2200
1742236500000|2025-03-17 18:35:00|36845|36838|36870|36812|36870|36838|36801|36745|8831
1742236800000|2025-03-17 18:40:00|36869|36811|36948|36926|36950|36926|36835|36780|8314
1742237100000|2025-03-17 18:45:00|36947|36921|36968|36937|36985|36945|36939|36902|5802
1742237400000|2025-03-17 18:50:00|36975|36949|36991|36958|36999|36974|36970|36940|10835
1742237700000|2025-03-17 18:55:00|36990|36962|37030|37003|37070|37038|36990|36959|11771
1742238000000|2025-03-17 19:00:00|37039|37028|37000|36962|37093|37051|36994|36947|12457
1742238300000|2025-03-17 19:05:00|37015|36963|37014|36982|37037|37000|36970|36963|7095
1742238600000|2025-03-17 19:10:00|37007|36983|36971|36926|37007|36983|36928|36900|5695
1742238900000|2025-03-17 19:15:00|36959|36931|36938|36883|36968|36931|36876|36850|24437
1742239200000|2025-03-17 19:20:00|36946|36896|36993|36959|37000|36966|36946|36883|15720
1742239500000|2025-03-17 19:25:00|36991|36948|36921|36886|36994|36955|36900|36878|11569
1742239800000|2025-03-17 19:30:00|36920|36884|36887|36850|36974|36945|36885|36850|9531
1742240100000|2025-03-17 19:35:00|36884|36852|36865|36833|36937|36901|36861|36833|7720
1742240400000|2025-03-17 19:40:00|36850|36827|36846|36795|36880|36850|36779|36762|15026
1742240700000|2025-03-17 19:45:00|36845|36796|36840|36800|36853|36835|36783|36762|15915
1742241000000|2025-03-17 19:50:00|36804|36762|36691|36650|36804|36781|36666|36635|33445
1742241300000|2025-03-17 19:55:00|36683|36647|36501|36481|36683|36647|36481|36479|144191
1742241600000|2025-03-17 20:00:00|36640|36487|36090|35650|36640|36487|35532|35400|435801
1742241900000|2025-03-17 20:05:00|36150|35800|35945|35720|36222|35920|35700|35619|12549
1742242200000|2025-03-17 20:10:00|35943|35741|35920|35801|36000|35835|35598|35500|15652
1742242500000|2025-03-17 20:15:00|35900|35850|35920|35733|35920|35850|35800|35625|4684
1742242800000|2025-03-17 20:20:00|36000|35800|36175|35960|36199|36000|36000|35800|670
1742243100000|2025-03-17 20:25:00|36200|36003|36280|36107|36483|36480|36175|35960|13451
1742243400000|2025-03-17 20:30:00|36263|36220|36280|36220|36280|36220|36263|36220|517
1742243700000|2025-03-17 20:35:00|36250|36235|36398|36220|36475|36402|36250|36220|7475
1742244000000|2025-03-17 20:40:00|36397||36398||36398||36397||498
1742244300000|2025-03-17 20:45:00|||||||||133
1742244600000|2025-03-17 20:50:00|36340|36265|36391|36265|36391|36265|36340|36265|62
1742244900000|2025-03-17 20:55:00|||||||||152
1742245200000|2025-03-17 21:00:00|||||||||3
1742245500000|2025-03-17 21:05:00|||||||||12
1742245800000|2025-03-17 21:10:00|||||||||10
1742246100000|2025-03-17 21:15:00|36398|36315|36469|36391|36483|36391|36398|36315|2302
1742246400000|2025-03-17 21:20:00|36459||36459||36459||36459||101
1742246700000|2025-03-17 21:25:00|||||||||3
1742247000000|2025-03-17 21:30:00|||||||||1
1742247300000|2025-03-17 21:35:00|||||||||3
1742247600000|2025-03-17 21:40:00|36453|36400|36470|36410|36483|36447|36439|36265|4553
1742247900000|2025-03-17 21:45:00||36265||36265||36265||36265|83
1742248200000|2025-03-17 21:50:00|36450||36450||36450||36450||0
1742248500000|2025-03-17 21:55:00|36440|36266|36440|36265|36440|36266|36410|36265|5
1742248800000|2025-03-17 22:00:00||36266||36266||36266||36266|0
1742249100000|2025-03-17 22:05:00|36430|36265|36430|36265|36430|36265|36430|36265|4
1742249400000|2025-03-17 22:10:00||36270||36270||36270||36270|46
1742249700000|2025-03-17 22:15:00|36405|36271|36405|36270|36405|36271|36405|36270|34
1742250000000|2025-03-17 22:20:00|||||||||6
1742250300000|2025-03-17 22:25:00|36410||36410||36410||36410||21
1742250600000|2025-03-17 22:30:00|36430|36271|36430|36271|36430|36271|36430|36270|381
1742250900000|2025-03-17 22:35:00||36270||36270||36270||36270|5
1742251200000|2025-03-17 22:40:00||36280||36280||36280||36280|0
1742251500000|2025-03-17 22:45:00||36281||36281||36281||36281|3
1742251800000|2025-03-17 22:50:00|36415|36310|36415|36311|36415|36311|36415|36310|29
1742252100000|2025-03-17 22:55:00|||||||||26
1742252400000|2025-03-17 23:00:00|36400|36280|36415|36280|36415|36280|36400|36280|63
1742252700000|2025-03-17 23:05:00||36281||36281||36281||36280|12
1742253000000|2025-03-17 23:10:00||36280||36280||36280||36280|16
1742253300000|2025-03-17 23:15:00|||||||||63
1742253600000|2025-03-17 23:20:00|||||||||99
1742253900000|2025-03-17 23:25:00|||||||||27
1742254200000|2025-03-17 23:30:00|||||||||221
1742254500000|2025-03-17 23:35:00|||||||||36
1742254800000|2025-03-17 23:40:00|||||||||6
1742255100000|2025-03-17 23:45:00|36400|36390|36400|36390|36400|36390|36400|36390|86
1742255400000|2025-03-17 23:50:00|36399||36400||36400||36399||147
1742255700000|2025-03-17 23:55:00|36399|36325|36415|36325|36415|36325|36399|36325|330
1742284800000|2025-03-18 08:00:00|36400|36300|36400|36300|36400|36300|36400|36300|89
1742285100000|2025-03-18 08:05:00|||||||||81
1742285400000|2025-03-18 08:10:00|||||||||1
1742285700000|2025-03-18 08:15:00|||||||||2
1742286000000|2025-03-18 08:20:00|36691|36344|36800|36300|36800|36344|36691|36300|538
1742286300000|2025-03-18 08:25:00|36645||36645||36645||36645||334
1742286600000|2025-03-18 08:30:00|36558||36645||36645||36558||495
1742286900000|2025-03-18 08:35:00|||||||||139
1742287200000|2025-03-18 08:40:00||36400||36400||36400||36400|235
1742287500000|2025-03-18 08:45:00|36506|36300|36645|36300|36645|36400|36484|36300|506
1742287800000|2025-03-18 08:50:00|36400||36645||36645||36374||620
1742288100000|2025-03-18 08:55:00||36340||36300||36350||36300|251
1742288400000|2025-03-18 09:00:00|||||||||20
1742288700000|2025-03-18 09:05:00|||||||||15
1742289000000|2025-03-18 09:10:00|||||||||10
1742289300000|2025-03-18 09:15:00|||||||||188
1742289600000|2025-03-18 09:20:00||36350||36350||36350||36350|10
1742289900000|2025-03-18 09:25:00|||||||||133
1742290500000|2025-03-18 09:35:00|||||||||51
1742290800000|2025-03-18 09:40:00|||||||||76
1742291100000|2025-03-18 09:45:00|36643||36645||36645||36643||59
1742291400000|2025-03-18 09:50:00|||||||||31
1742291700000|2025-03-18 09:55:00|36351|36351|36645|36350|36645|36351|36351|36350|2075
1742292000000|2025-03-18 10:00:00|36560|36300|36645|36320|36645|36320|36520|36300|520
1742292300000|2025-03-18 10:05:00||36300||36250||36300||36098|955
1742292600000|2025-03-18 10:10:00|36320||36320||36320||36320||273
1742292900000|2025-03-18 10:15:00|36310|36276|36645|36250|36645|36276|36310|36250|807
1742293200000|2025-03-18 10:20:00|36400||36390||36645||36390||320
1742293500000|2025-03-18 10:25:00|36380||36390||36390||36380||217
1742293800000|2025-03-18 10:30:00|36372||36390||36390||36372||300
1742294100000|2025-03-18 10:35:00|||||||||59
1742294400000|2025-03-18 10:40:00|||||||||5
1742295000000|2025-03-18 10:50:00|||||||||1
1742295300000|2025-03-18 10:55:00|||||||||1
1742295600000|2025-03-18 11:00:00|36340|36300|36340|36300|36340|36300|36340|36300|157
1742295900000|2025-03-18 11:05:00|36390|36330|36390|36330|36390|36330|36390|36330|142
1742296200000|2025-03-18 11:10:00||36250||36380||36380||36250|57
1742296500000|2025-03-18 11:15:00||36250||36250||36250||36250|230
1742296800000|2025-03-18 11:20:00|36387|36262|36387|36250|36387|36262|36387|36250|185
1742297100000|2025-03-18 11:25:00|||||||||1408
1742297400000|2025-03-18 11:30:00|36300||36387||36387||36280||1061
1742297700000|2025-03-18 11:35:00|36379||36379||36379||36379||191
1742298000000|2025-03-18 11:40:00|36329|36154|36250|36175|36379|36189|36250|36154|878
1742298300000|2025-03-18 11:45:00|36225|36225|36379|36225|36379|36225|36225|36225|493
1742298600000|2025-03-18 11:50:00|36340|36300|36379|36300|36379|36300|36340|36300|330
1742298900000|2025-03-18 11:55:00||36320||36300||36320||36300|517
1742299200000|2025-03-18 12:00:00|36355|36250|36354|36250|36355|36251|36354|36250|332
1742299500000|2025-03-18 12:05:00|36379||36297||36379||36297||548
1742299800000|2025-03-18 12:10:00|36277|36225|36387|36200|36387|36225|36250|36175|1568
1742300100000|2025-03-18 12:15:00|||||||||156
1742300400000|2025-03-18 12:20:00|36300|36212|36300|36212|36300|36212|36300|36212|234
1742300700000|2025-03-18 12:25:00|36387||36387||36387||36387||395
1742301000000|2025-03-18 12:30:00|36380|36200|36350|36185|36380|36244|36246|36185|2703
1742301300000|2025-03-18 12:35:00|36269|36200|36183|36075|36350|36200|36149|36000|3374
1742301600000|2025-03-18 12:40:00|36190|36050|36240|36050|36275|36050|36076|36050|1603
1742301900000|2025-03-18 12:45:00|36210|36063|36197|36050|36210|36104|36172|36050|522
1742302200000|2025-03-18 12:50:00|36194|36000|36184|36000|36197|36000|36135|36000|869
1742302500000|2025-03-18 12:55:00|36083|35920|36175|35950|36176|35978|36000|35920|1095
1742302800000|2025-03-18 13:00:00|36100|35960|36097|35950|36100|36000|36000|35950|1676
1742303100000|2025-03-18 13:05:00|36000|35960|36040|35977|36074|36000|36000|35950|1002
1742303400000|2025-03-18 13:10:00|36048|35990|36140|36100|36210|36100|36048|35977|3336
1742303700000|2025-03-18 13:15:00|36130|36040|36130|36020|36135|36040|36130|36020|735
1742304000000|2025-03-18 13:20:00|36135|35985|36050|35999|36135|35999|36000|35985|2490
1742304300000|2025-03-18 13:25:00|36200|36084|36200|35804|36309|36108|36100|35800|3042
1742304600000|2025-03-18 13:30:00|36243|35800|36655|36503|36848|36767|36005|35800|53692
1742304900000|2025-03-18 13:35:00|36654|36500|36703|36634|36707|36634|36247|36120|37558
1742305200000|2025-03-18 13:40:00|36666|36635|36243|36166|36706|36635|36210|36165|18580
1742305500000|2025-03-18 13:45:00|36232|36165|36244|36174|36409|36294|35939|35815|47542
1742305800000|2025-03-18 13:50:00|36227|36120|36084|35960|36387|36250|36036|35939|15795
1742306100000|2025-03-18 13:55:00|36080|35957|35897|35802|36092|36005|35815|35795|33572
1742306400000|2025-03-18 14:00:00|35895|35801|35994|35856|36050|35999|35756|35670|23378
1742306700000|2025-03-18 14:05:00|35980|35925|36003|35880|36100|36028|35838|35800|17630
1742307000000|2025-03-18 14:10:00|36050|35919|35960|35866|36050|36000|35922|35850|10148
1742307300000|2025-03-18 14:15:00|35979|35867|36035|35956|36035|35980|35951|35862|6028
1742307600000|2025-03-18 14:20:00|36023|35990|36164|36100|36203|36173|36020|35990|16940
1742307900000|2025-03-18 14:25:00|36200|36121|36149|36090|36200|36164|36000|35925|31210
1742308200000|2025-03-18 14:30:00|36136|36091|36240|36161|36260|36182|36081|36000|16516
1742308500000|2025-03-18 14:35:00|36214|36162|36395|36355|36395|36379|36125|36100|16366
1742308800000|2025-03-18 14:40:00|36400|36364|36183|36100|36455|36390|36173|36100|19934
1742309100000|2025-03-18 14:45:00|36182|36101|36081|36022|36280|36170|36081|36022|5761
1742309400000|2025-03-18 14:50:00|36120|36039|36160|36046|36200|36150|36031|35970|4164
1742309700000|2025-03-18 14:55:00|36107|36096|36055|35980|36200|36097|35997|35931|11359
1742310000000|2025-03-18 15:00:00|35980|35960|35829|35772|36040|35960|35798|35745|11788
1742310300000|2025-03-18 15:05:00|35762|35762|35908|35852|35940|35860|35740|35727|5564
1742310600000|2025-03-18 15:10:00|35865|35864|36053|35966|36053|35966|35839|35778|3961
1742310900000|2025-03-18 15:15:00|36027|35994|36099|36051|36149|36099|36000|35936|5221
1742311200000|2025-03-18 15:20:00|36104|36055|36124|36043|36175|36134|36055|36025|3779
1742311500000|2025-03-18 15:25:00|36142|36045|36229|36138|36280|36220|36142|36045|5504
1742311800000|2025-03-18 15:30:00|36228|36126|36238|36156|36260|36220|36156|36084|1802
1742312100000|2025-03-18 15:35:00|36202|36155|36231|36153|36238|36158|36198|36111|1982
1742312400000|2025-03-18 15:40:00|36232|36152|36159|36113|36232|36152|36099|36057|3797
1742312700000|2025-03-18 15:45:00|36191|36159|36152|36087|36215|36179|36120|36067|1747
1742313000000|2025-03-18 15:50:00|36151|36086|36070|36029|36152|36086|36070|36027|1921
1742313300000|2025-03-18 15:55:00|36083|36050|36148|36066|36151|36089|36042|36000|5079
1742313600000|2025-03-18 16:00:00|36133|36075|36193|36114|36200|36173|36110|36068|1414
1742313900000|2025-03-18 16:05:00|36186|36112|36188|36101|36189|36171|36157|36096|2279
1742314200000|2025-03-18 16:10:00|36189|36102|36288|36241|36288|36258|36166|36102|5497
1742314500000|2025-03-18 16:15:00|36300|36245|36250|36200|36358|36319|36250|36200|9430
1742314800000|2025-03-18 16:20:00|36272|36193|36390|36332|36390|36332|36269|36158|13298
1742315100000|2025-03-18 16:25:00|36395|36334|36447|36400|36455|36423|36343|36320|5765
1742315400000|2025-03-18 16:30:00|36456|36401|36450|36400|36531|36472|36428|36400|6718
1742315700000|2025-03-18 16:35:00|36479|36401|36500|36433|36500|36487|36434|36401|4979
1742316000000|2025-03-18 16:40:00|36482|36450|36428|36360|36484|36482|36399|36359|3608
1742316300000|2025-03-18 16:45:00|36420|36361|36290|36250|36420|36361|36290|36245|4558
1742316600000|2025-03-18 16:50:00|36304|36246|36330|36282|36330|36289|36253|36208|2508
1742316900000|2025-03-18 16:55:00|36349|36272|36463|36416|36500|36439|36341|36272|3237
1742317200000|2025-03-18 17:00:00|36440|36400|36409|36343|36440|36400|36383|36323|2063
1742317500000|2025-03-18 17:05:00|36398|36337|36335|36247|36398|36338|36237|36202|8391
1742317800000|2025-03-18 17:10:00|36367|36237|36465|36362|36468|36416|36367|36237|2667
1742318100000|2025-03-18 17:15:00|36443|36364|36339|36251|36443|36378|36292|36200|4168
1742318400000|2025-03-18 17:20:00|36340|36274|36390|36312|36411|36353|36324|36260|3634
1742318700000|2025-03-18 17:25:00|36389|36314|36332|36269|36429|36363|36298|36264|4756
1742319000000|2025-03-18 17:30:00|36350|36272|36339|36253|36395|36326|36287|36223|12816
1742319300000|2025-03-18 17:35:00|36338|36260|36413|36386|36440|36386|36338|36260|12186
1742319600000|2025-03-18 17:40:00|36386|36385|36339|36280|36413|36385|36339|36280|4868
1742319900000|2025-03-18 17:45:00|36338|36300|36388|36331|36400|36345|36338|36300|1291
1742320200000|2025-03-18 17:50:00|36391|36333|36441|36392|36498|36452|36379|36331|3980
1742320500000|2025-03-18 17:55:00|36440|36393|36385|36307|36440|36393|36343|36300|4170
1742320800000|2025-03-18 18:00:00|36376|36305|36250|36183|36400|36347|36220|36163|13827
1742321100000|2025-03-18 18:05:00|36230|36244|36326|36268|36341|36307|36230|36183|4001
1742321400000|2025-03-18 18:10:00|36268|36267|36212|36179|36326|36267|36212|36177|2345
1742321700000|2025-03-18 18:15:00|36238|36180|36305|36265|36305|36265|36238|36180|3330
1742322000000|2025-03-18 18:20:00|36266|36271|36363|36296|36400|36361|36230|36177|19284
1742322300000|2025-03-18 18:25:00|36362|36297|36285|36247|36400|36325|36285|36247|4618
1742322600000|2025-03-18 18:30:00|36299|36248|36308|36249|36379|36359|36286|36223|3085
1742322900000|2025-03-18 18:35:00|36315|36246|36383|36330|36384|36330|36315|36246|1623
1742323200000|2025-03-18 18:40:00|36330|36329|36332|36280|36390|36354|36325|36257|5938
1742323500000|2025-03-18 18:45:00|36339|36287|36431|36372|36450|36393|36339|36280|3200
1742323800000|2025-03-18 18:50:00|36450|36374|36436|36374|36495|36450|36400|36372|17062
1742324100000|2025-03-18 18:55:00|36434|36403|36376|36335|36442|36403|36376|36280|4655
1742324400000|2025-03-18 19:00:00|36356|36301|36411|36321|36415|36359|36321|36280|5444
1742324700000|2025-03-18 19:05:00|36375|36323|36365|36313|36411|36328|36302|36268|2241
1742325000000|2025-03-18 19:10:00|36374|36315|36350|36301|36383|36328|36270|36250|2693
1742325300000|2025-03-18 19:15:00|36302|36302|36310|36268|36350|36302|36299|36250|3554
1742325600000|2025-03-18 19:20:00|36301|36267|36235|36203|36323|36297|36217|36183|3873
1742325900000|2025-03-18 19:25:00|36234|36209|36160|36113|36234|36209|36149|36087|6021
1742326200000|2025-03-18 19:30:00|36171|36124|36226|36191|36235|36200|36171|36108|4013
1742326500000|2025-03-18 19:35:00|36185|36156|36108|36062|36206|36183|36108|36061|2961
1742326800000|2025-03-18 19:40:00|36107|36079|36180|36121|36180|36138|36064|36025|11907
1742327100000|2025-03-18 19:45:00|36200|36122|36158|36120|36230|36188|36158|36120|7296
1742327400000|2025-03-18 19:50:00|36159|36140|36301|36265|36320|36302|36158|36108|28547
1742327700000|2025-03-18 19:55:00|36319|36300|36326|36315|36445|36417|36316|36275|72422
1742328000000|2025-03-18 20:00:00|36327|36301|36500|36160|36550|36315|36315|36040|455126
1742328300000|2025-03-18 20:05:00||36200||36200||36200||36200|77
1742328600000|2025-03-18 20:10:00||36315||36315||36315||36315|70
1742328900000|2025-03-18 20:15:00|36385|36240|36385|36240|36385|36240|36385|36240|26
1742329200000|2025-03-18 20:20:00|36499|36301|36499|36315|36499|36315|36499|36301|75
1742329500000|2025-03-18 20:25:00|36496||36496||36496||36494||85
1742329800000|2025-03-18 20:30:00|||||||||15
1742330100000|2025-03-18 20:35:00|||||||||21
1742330400000|2025-03-18 20:40:00|36360||36375||36480||36360||71
1742330700000|2025-03-18 20:45:00|||||||||2
1742331000000|2025-03-18 20:50:00||36317||36315||36339||36315|396
1742331300000|2025-03-18 20:55:00|||||||||82
1742331600000|2025-03-18 21:00:00|||||||||392
1742331900000|2025-03-18 21:05:00||36325||36325||36325||36325|206
1742332200000|2025-03-18 21:10:00|36480|36330|36496|36330|36496|36330|36480|36330|67
1742332500000|2025-03-18 21:15:00||36326||36326||36326||36326|202
1742332800000|2025-03-18 21:20:00|36495|36330|36495|36330|36495|36330|36495|36330|0
1742333100000|2025-03-18 21:25:00|||||||||14
1742333700000|2025-03-18 21:35:00|||||||||4
1742334000000|2025-03-18 21:40:00|36360|36315|36360|36332|36360|36332|36360|36315|278
1742334300000|2025-03-18 21:45:00|36359|36331|36354|36315|36359|36331|36354|36315|326
1742334600000|2025-03-18 21:50:00|36349|36325|36349|36325|36349|36325|36349|36325|19
1742335200000|2025-03-18 22:00:00|36496|36333|36495|36333|36496|36333|36495|36333|178
1742335500000|2025-03-18 22:05:00|||||||||38
1742335800000|2025-03-18 22:10:00|36400|36300|36400|36300|36400|36300|36400|36300|156
1742336100000|2025-03-18 22:15:00|||||||||66
1742336400000|2025-03-18 22:20:00|||||||||111
1742336700000|2025-03-18 22:25:00|||||||||50
1742337000000|2025-03-18 22:30:00|36496||36495||36496||36495||49
1742337300000|2025-03-18 22:35:00|36382||36382||36382||36382||5
1742337600000|2025-03-18 22:40:00|36357||36357||36357||36357||31
1742337900000|2025-03-18 22:45:00|36400||36400||36400||36400||10
1742338200000|2025-03-18 22:50:00|||||||||30
1742338500000|2025-03-18 22:55:00|||||||||12
1742338800000|2025-03-18 23:00:00||36315||36300||36315||36300|51
1742339100000|2025-03-18 23:05:00|36496|36316|36496|36316|36496|36316|36496|36316|28
1742339400000|2025-03-18 23:10:00|||||||||4
1742339700000|2025-03-18 23:15:00|36400|36300|36400|36300|36400|36300|36400|36300|100
1742340000000|2025-03-18 23:20:00|||||||||10
1742340300000|2025-03-18 23:25:00|||||||||4
1742340600000|2025-03-18 23:30:00|36336||36336||36336||36336||6
1742340900000|2025-03-18 23:35:00|36348||36496||36496||36348||244
1742341200000|2025-03-18 23:40:00|36400||36400||36400||36400||10
1742341500000|2025-03-18 23:45:00|||||||||9
1742341800000|2025-03-18 23:50:00|||||||||7
1742342100000|2025-03-18 23:55:00|||||||||3
1742371200000|2025-03-19 08:00:00|36779|36000|36600|36000|36779|36120|36600|36000|23
1742371500000|2025-03-19 08:05:00|||||||||8
1742371800000|2025-03-19 08:10:00|36500||36600||36600||36497||170
1742372100000|2025-03-19 08:15:00|||||||||52
1742372400000|2025-03-19 08:20:00|||||||||302
1742372700000|2025-03-19 08:25:00|||||||||322
1742373000000|2025-03-19 08:30:00|||||||||111
1742373300000|2025-03-19 08:35:00||36315||36315||36315||36315|134
1742373600000|2025-03-19 08:40:00|36522||36600||36600||36522||124
1742373900000|2025-03-19 08:45:00|||||||||68
1742374200000|2025-03-19 08:50:00||36000||36000||36000||36000|108
1742374500000|2025-03-19 08:55:00|||||||||79
1742374800000|2025-03-19 09:00:00|||||||||75
1742375100000|2025-03-19 09:05:00|||||||||165
1742375400000|2025-03-19 09:10:00|||||||||145
1742375700000|2025-03-19 09:15:00|36500||36280||36500||36280||257
1742376000000|2025-03-19 09:20:00|36570||36600||36600||36570||333
1742376300000|2025-03-19 09:25:00|||||||||26
1742376600000|2025-03-19 09:30:00|||||||||74
1742376900000|2025-03-19 09:35:00|||||||||35
1742377200000|2025-03-19 09:40:00|||||||||36
1742377500000|2025-03-19 09:45:00|36512||36600||36600||36512||90
1742378100000|2025-03-19 09:55:00||36100||36100||36100||36100|25
1742378700000|2025-03-19 10:05:00|||||||||1
1742379000000|2025-03-19 10:10:00|36550|36135|36550|36135|36550|36135|36550|36135|138
1742379300000|2025-03-19 10:15:00|36600||36600||36600||36600||197
1742379900000|2025-03-19 10:25:00|||||||||1
1742380200000|2025-03-19 10:30:00|||||||||13
1742380500000|2025-03-19 10:35:00|||||||||3
1742380800000|2025-03-19 10:40:00|||||||||111
1742381100000|2025-03-19 10:45:00|||||||||6
1742381400000|2025-03-19 10:50:00|||||||||54
1742381700000|2025-03-19 10:55:00|||||||||3
1742382000000|2025-03-19 11:00:00|36550|36363|36520|36300|36550|36363|36520|36300|133
1742382300000|2025-03-19 11:05:00|36500|36367|36445|36400|36500|36400|36420|36367|571
1742382600000|2025-03-19 11:10:00|36520|36420|36520|36420|36520|36420|36520|36420|19
1742382900000|2025-03-19 11:15:00||36400||36400||36400||36400|192
1742383200000|2025-03-19 11:20:00||36420||36400||36420||36400|85
1742383500000|2025-03-19 11:25:00||36417||36400||36417||36400|76
1742383800000|2025-03-19 11:30:00|||||||||315
1742384100000|2025-03-19 11:35:00|36550|36401|36600|36450|36600|36450|36550|36400|230
1742384400000|2025-03-19 11:40:00|36779|36490|36600|36400|36779|36550|36600|36400|207
1742384700000|2025-03-19 11:45:00|||||||||17
1742385300000|2025-03-19 11:55:00|36587|36425|36600|36450|36600|36450|36587|36425|218
1742385600000|2025-03-19 12:00:00||36475||36500||36500||36475|387
1742385900000|2025-03-19 12:05:00||36520||36500||36520||36500|343
1742386200000|2025-03-19 12:10:00|||||||||84
1742386500000|2025-03-19 12:15:00|36574||36600||36600||36574||162
1742386800000|2025-03-19 12:20:00|36550||36540||36550||36540||683
1742387100000|2025-03-19 12:25:00||36450||36450||36450||36450|433
1742387400000|2025-03-19 12:30:00|||||||||31
1742387700000|2025-03-19 12:35:00|36530||36540||36540||36530||163
1742388000000|2025-03-19 12:40:00|||||||||82
1742388300000|2025-03-19 12:45:00|||||||||102
1742388600000|2025-03-19 12:50:00|||||||||134
1742388900000|2025-03-19 12:55:00|36530|36500|36528|36450|36540|36500|36528|36450|258
1742389200000|2025-03-19 13:00:00|36526||36521||36526||36521||142
1742389500000|2025-03-19 13:05:00|36490||36490||36490||36490||38
1742389800000|2025-03-19 13:10:00|36500||36500||36500||36500||79
1742390100000|2025-03-19 13:15:00|36486|36475|36600|36450|36600|36475|36485|36450|643
1742390400000|2025-03-19 13:20:00|||||||||312
1742390700000|2025-03-19 13:25:00|36451|36400|36680|36533|36779|36588|36383|36200|3211
1742391000000|2025-03-19 13:30:00|36720|36600|36599|36450|36879|36808|36599|36450|25349
1742391300000|2025-03-19 13:35:00|36600|36480|36699|36620|36745|36671|36453|36416|4903
1742391600000|2025-03-19 13:40:00|36640|36615|36510|36300|36685|36615|36310|36202|9493
1742391900000|2025-03-19 13:45:00|36558|36326|36805|36730|36860|36820|36558|36326|27056
1742392200000|2025-03-19 13:50:00|36850|36754|37149|37017|37200|37108|36788|36735|20974
1742392500000|2025-03-19 13:55:00|37081|37023|37108|37023|37150|37120|37023|36970|8944
1742392800000|2025-03-19 14:00:00|37125|37081|37408|37368|37408|37399|37125|37060|20805
1742393100000|2025-03-19 14:05:00|37428|37380|37571|37524|37625|37599|37385|37343|31845
1742393400000|2025-03-19 14:10:00|37535|37533|37598|37530|37625|37601|37500|37446|16993
1742393700000|2025-03-19 14:15:00|37599|37544|37564|37468|37599|37563|37504|37446|12155
1742394000000|2025-03-19 14:20:00|37563|37467|37400|37348|37563|37496|37388|37329|9216
1742394300000|2025-03-19 14:25:00|37399|37310|37275|37201|37400|37349|37275|37201|20888
1742394600000|2025-03-19 14:30:00|37259|37203|37329|37302|37388|37343|37225|37150|10031
1742394900000|2025-03-19 14:35:00|37328|37282|37460|37363|37563|37478|37292|37230|15243
1742395200000|2025-03-19 14:40:00|37459|37368|37400|37307|37567|37505|37358|37307|11382
1742395500000|2025-03-19 14:45:00|37392|37308|37331|37255|37400|37348|37289|37250|9483
1742395800000|2025-03-19 14:50:00|37360|37254|37342|37225|37360|37315|37258|37200|5962
1742396100000|2025-03-19 14:55:00|37252|37213|37379|37299|37385|37334|37251|37213|6426
1742396400000|2025-03-19 15:00:00|37378|37294|37242|37164|37378|37294|37215|37164|7245
1742396700000|2025-03-19 15:05:00|37270|37170|37360|37273|37362|37279|37259|37170|5613
1742397000000|2025-03-19 15:10:00|37359|37280|37399|37320|37455|37400|37350|37280|4921
1742397300000|2025-03-19 15:15:00|37400|37323|37374|37310|37400|37372|37324|37300|3559
1742397600000|2025-03-19 15:20:00|37341|37340|37569|37507|37569|37545|37341|37310|6236
1742397900000|2025-03-19 15:25:00|37550|37519|37575|37483|37610|37574|37530|37483|13854
1742398200000|2025-03-19 15:30:00|37570|37484|37636|37577|37636|37598|37521|37442|6429
1742398500000|2025-03-19 15:35:00|37648|37607|37663|37604|37663|37650|37576|37536|5749
1742398800000|2025-03-19 15:40:00|37650|37637|37750|37684|37750|37714|37650|37604|8869
1742399100000|2025-03-19 15:45:00|37749|37705|37646|37560|37749|37705|37626|37547|16433
1742399400000|2025-03-19 15:50:00|37680|37605|37695|37641|37740|37702|37622|37578|8386
1742399700000|2025-03-19 15:55:00|37686|37651|37630|37584|37740|37694|37608|37584|3789
1742400000000|2025-03-19 16:00:00|37626|37604|37638|37605|37723|37669|37626|37604|10954
1742400300000|2025-03-19 16:05:00|37628|37592|37690|37625|37723|37709|37628|37585|5998
1742400600000|2025-03-19 16:10:00|37627|37626|37594|37526|37690|37626|37576|37525|3694
1742400900000|2025-03-19 16:15:00|37600|37550|37600|37546|37607|37600|37530|37515|4611
1742401200000|2025-03-19 16:20:00|37588|37553|37631|37580|37670|37623|37543|37500|12509
1742401500000|2025-03-19 16:25:00|37668|37581|37659|37606|37670|37629|37609|37580|4120
1742401800000|2025-03-19 16:30:00|37648|37605|37600|37516|37648|37605|37541|37500|6977
1742402100000|2025-03-19 16:35:00|37599|37529|37559|37476|37599|37541|37531|37476|5022
1742402400000|2025-03-19 16:40:00|37551|37468|37545|37473|37582|37532|37510|37467|3004
1742402700000|2025-03-19 16:45:00|37530|37468|37490|37460|37545|37498|37468|37453|2300
1742403000000|2025-03-19 16:50:00|37461|37461|37524|37453|37525|37500|37388|37326|16228
1742403300000|2025-03-19 16:55:00|37523|37452|37437|37379|37525|37452|37397|37350|4248
1742403600000|2025-03-19 17:00:00|37455|37380|37383|37332|37455|37415|37357|37306|5352
1742403900000|2025-03-19 17:05:00|37391|37347|37325|37270|37395|37383|37301|37270|7434
1742404200000|2025-03-19 17:10:00|37300|37282|37240|37163|37323|37300|37150|37124|9966
1742404500000|2025-03-19 17:15:00|37203|37164|37288|37239|37288|37259|37203|37164|3831
1742404800000|2025-03-19 17:20:00|37287|37240|37340|37270|37360|37270|37208|37196|6853
1742405100000|2025-03-19 17:25:00|37359|37309|37324|37255|37382|37335|37285|37250|11813
1742405400000|2025-03-19 17:30:00|37281|37250|37333|37252|37336|37260|37250|37195|4305
1742405700000|2025-03-19 17:35:00|37334|37257|37400|37331|37400|37367|37331|37257|3211
1742406000000|2025-03-19 17:40:00|37399|37366|37327|37235|37419|37400|37327|37235|5880
1742406300000|2025-03-19 17:45:00|37326|37252|37319|37256|37326|37295|37246|37200|7847
1742406600000|2025-03-19 17:50:00|37343|37272|37362|37304|37417|37376|37330|37272|2228
1742406900000|2025-03-19 17:55:00|37381|37330|37366|37234|37381|37362|37364|37234|4640
1742407200000|2025-03-19 18:00:00|37299|37210|37482|37400|37636|37581|37247|37151|24918
1742407500000|2025-03-19 18:05:00|37494|37386|37466|37401|37540|37446|37349|37301|8668
1742407800000|2025-03-19 18:10:00|37500|37414|37650|37555|37664|37606|37499|37401|9649
1742408100000|2025-03-19 18:15:00|37664|37556|37675|37601|37723|37699|37620|37555|10278
1742408400000|2025-03-19 18:20:00|37661|37600|37666|37592|37675|37614|37567|37512|12230
1742408700000|2025-03-19 18:25:00|37665|37607|37539|37500|37666|37607|37483|37429|11229
1742409000000|2025-03-19 18:30:00|37582|37509|37720|37674|37750|37738|37555|37500|11144
1742409300000|2025-03-19 18:35:00|37750|37645|37663|37580|37768|37714|37639|37580|17784
1742409600000|2025-03-19 18:40:00|37649|37604|37833|37770|37833|37802|37611|37580|16631
1742409900000|2025-03-19 18:45:00|37832|37784|37814|37754|37850|37836|37703|37652|10793
1742410200000|2025-03-19 18:50:00|37829|37774|37817|37754|37850|37800|37754|37701|11065
1742410500000|2025-03-19 18:55:00|37800|37750|37926|37891|37926|37901|37782|37721|19244
1742410800000|2025-03-19 19:00:00|37940|37894|37961|37896|38014|38000|37883|37806|33189
1742411100000|2025-03-19 19:05:00|37960|37919|38099|38068|38126|38109|37960|37896|19996
1742411400000|2025-03-19 19:10:00|38098|38067|37994|37949|38126|38099|37943|37897|29802
1742411700000|2025-03-19 19:15:00|37993|37955|37989|37924|38099|38069|37927|37900|15000
1742412000000|2025-03-19 19:20:00|37988|37932|37810|37738|37989|37934|37702|37651|15029
1742412300000|2025-03-19 19:25:00|37814|37769|37557|37524|37814|37769|37499|37473|24110
1742412600000|2025-03-19 19:30:00|37556|37509|37726|37685|37844|37777|37535|37480|40284
1742412900000|2025-03-19 19:35:00|37700|37667|37767|37720|37779|37727|37640|37605|41779
1742413200000|2025-03-19 19:40:00|37768|37716|37888|37850|37950|37912|37768|37716|23229
1742413500000|2025-03-19 19:45:00|37879|37841|37710|37691|37879|37841|37658|37628|13796
1742413800000|2025-03-19 19:50:00|37685|37678|37748|37700|37789|37739|37600|37594|28998
1742414100000|2025-03-19 19:55:00|37747|37684|37516|37492|37748|37684|37490|37477|110131
1742414400000|2025-03-19 20:00:00|37622|37500|37700|37500|37700|37520|37622|37500|505181
1742414700000|2025-03-19 20:05:00|37600|37580|37650|37520|37700|37600|37600|37505|1102
1742415000000|2025-03-19 20:10:00|37649|37521|37650|37521|37650|37521|37649|37520|202
1742415300000|2025-03-19 20:15:00|||||||||146
1742415600000|2025-03-19 20:20:00||37510||37520||37520||37510|188
1742415900000|2025-03-19 20:25:00|37590|37527|37540|37520|37590|37548|37540|37520|291
1742416200000|2025-03-19 20:30:00||37530||37520||37530||37520|112
1742416500000|2025-03-19 20:35:00|||||||||44
1742416800000|2025-03-19 20:40:00|37560|37521|37650|37521|37650|37521|37560|37521|187
1742417100000|2025-03-19 20:45:00|37640||37640||37640||37640||120
1742417400000|2025-03-19 20:50:00|37650||37650||37650||37650||14
1742417700000|2025-03-19 20:55:00|37640|37549|37640|37533|37640|37549|37640|37521|208
1742418000000|2025-03-19 21:00:00|||||||||49
1742418300000|2025-03-19 21:05:00|37600|37580|37600|37533|37600|37580|37600|37533|440
1742418600000|2025-03-19 21:10:00|||||||||11
1742418900000|2025-03-19 21:15:00|||||||||43
1742419200000|2025-03-19 21:20:00|||||||||33
1742419500000|2025-03-19 21:25:00|||||||||7
1742419800000|2025-03-19 21:30:00|||||||||101
1742420100000|2025-03-19 21:35:00|||||||||12
1742420400000|2025-03-19 21:40:00|37650|37550|37650|37550|37650|37620|37650|37550|883
1742420700000|2025-03-19 21:45:00||37585||37585||37600||37585|354
1742421000000|2025-03-19 21:50:00||37550||37550||37550||37550|107
1742421300000|2025-03-19 21:55:00|||||||||42
1742421600000|2025-03-19 22:00:00|||||||||94
1742421900000|2025-03-19 22:05:00|37640|37570|37650|37570|37650|37570|37640|37570|69
1742422200000|2025-03-19 22:10:00|||||||||32
1742422500000|2025-03-19 22:15:00|||||||||26
1742422800000|2025-03-19 22:20:00|||||||||106
1742423100000|2025-03-19 22:25:00|37640|37590|37700|37591|37700|37650|37640|37590|978
1742423400000|2025-03-19 22:30:00|||||||||11
1742423700000|2025-03-19 22:35:00|37691||37700||37700||37691||424
1742424000000|2025-03-19 22:40:00||37605||37605||37605||37605|51
1742424300000|2025-03-19 22:45:00|||||||||32
1742424600000|2025-03-19 22:50:00|37663|37626|37798|37650|37798|37650|37663|37626|540
1742424900000|2025-03-19 22:55:00|37840||37840||37840||37840||103
1742425200000|2025-03-19 23:00:00|37880||37880||37880||37880||0
1742425500000|2025-03-19 23:05:00|37878||37880||37880||37878||31
1742425800000|2025-03-19 23:10:00|||||||||2
1742426400000|2025-03-19 23:20:00|||||||||259
1742426700000|2025-03-19 23:25:00|38000|37657|37960|37660|38000|37660|37920|37656|52
1742427000000|2025-03-19 23:30:00||37760||37760||37760||37760|52
1742427300000|2025-03-19 23:35:00|38000|37700|37937|37720|38000|37721|37900|37700|467
1742427600000|2025-03-19 23:40:00|37849||37849||37849||37849||57
1742427900000|2025-03-19 23:45:00|||||||||13
1742428200000|2025-03-19 23:50:00|37845|37711|37845|37712|37845|37712|37845|37711|14
1742428500000|2025-03-19 23:55:00||37714||37714||37714||37714|305
1742457600000|2025-03-20 08:00:00|45000|37600|38300|37800|45000|37800|38150|37600|75
1742457900000|2025-03-20 08:05:00|38400||38400||38400||38400||218
1742458200000|2025-03-20 08:10:00|38300||38300||38300||38300||89
1742458500000|2025-03-20 08:15:00|38200|37805|38200|37805|38200|37805|38200|37805|194
1742458800000|2025-03-20 08:20:00|||||||||45
1742459100000|2025-03-20 08:25:00|38380||38379||38380||38379||1
1742459400000|2025-03-20 08:30:00|38200||38200||38200||38200||36
1742459700000|2025-03-20 08:35:00|38199|37880|38199|37805|38199|37880|38199|37805|180
1742460000000|2025-03-20 08:40:00|37949|37900|38200|37900|38200|37950|37949|37900|632
1742460300000|2025-03-20 08:45:00|38240|37880|38299|37850|38300|37880|38240|37850|753
1742460600000|2025-03-20 08:50:00|38277||38277||38277||38277||24
1742460900000|2025-03-20 08:55:00|||||||||134
1742461200000|2025-03-20 09:00:00|38273|37805|38277|37800|38278|37805|37849|37800|609
1742461500000|2025-03-20 09:05:00|37988|37720|38278|37701|38278|37720|37799|37701|480
1742461800000|2025-03-20 09:10:00|38277|37700|38188|37700|38277|37700|38188|37700|210
1742462100000|2025-03-20 09:15:00|38183||38178||38183||38178||1
1742462400000|2025-03-20 09:20:00|38173||38173||38173||38173||185
1742462700000|2025-03-20 09:25:00|38168||38193||38194||37900||123
1742463000000|2025-03-20 09:30:00|37994|37600|37889|37600|38194|37600|37889|37600|341
1742463300000|2025-03-20 09:35:00|||||||||278
1742463600000|2025-03-20 09:40:00|||||||||193
1742463900000|2025-03-20 09:45:00|37840||37840||37840||37840||125
1742464200000|2025-03-20 09:50:00|37778|37505|37778|37500|37778|37505|37778|37500|463
1742464500000|2025-03-20 09:55:00|||||||||253
1742464800000|2025-03-20 10:00:00|37600|37518|37815|37500|37815|37518|37598|37500|431
1742465100000|2025-03-20 10:05:00|37811|37440|37806|37100|37811|37440|37600|37100|441
1742465400000|2025-03-20 10:10:00|37568||37399||37568||37399||350
1742465700000|2025-03-20 10:15:00|37398|37150|37303|37100|37447|37151|37268|37100|632
1742466000000|2025-03-20 10:20:00|37302|37078|37303|37000|37303|37078|37302|37000|488
1742466300000|2025-03-20 10:25:00|37302|37045|37302|37045|37302|37045|37302|37045|136
1742466600000|2025-03-20 10:30:00|37100|37000|37302|36911|37303|37020|37045|36800|1740
1742466900000|2025-03-20 10:35:00|37300|37100|37260|37002|37303|37100|37099|36800|591
1742467200000|2025-03-20 10:40:00|37259|37000|37200|36802|37259|37000|37200|36800|231
1742467500000|2025-03-20 10:45:00|37165|36800|37165|36801|37165|36801|37165|36800|132
1742467800000|2025-03-20 10:50:00|37164|36800|37164|36801|37164|36801|37164|36800|193
1742468100000|2025-03-20 10:55:00|37165|36804|37201|36811|37201|37000|37165|36803|388
1742468400000|2025-03-20 11:00:00|37300|37051|37300|37201|37300|37221|37282|37051|4006
1742468700000|2025-03-20 11:05:00|37284|37210|37270|37210|37300|37210|37270|37210|416
1742469000000|2025-03-20 11:10:00|37300|37211|37300|37258|37300|37260|37300|37211|463
1742469300000|2025-03-20 11:15:00|37303|37282|37368|37258|37368|37282|37303|37258|626
1742469600000|2025-03-20 11:20:00|37360|37260|37360|37258|37360|37300|37360|37258|504
1742469900000|2025-03-20 11:25:00|37312|37200|37360|37200|37360|37250|37312|37200|940
1742470200000|2025-03-20 11:30:00|37296|37202|37250|37202|37360|37202|37250|37202|939
1742470500000|2025-03-20 11:35:00|37360|37250|37368|37250|37368|37250|37360|37250|683
1742470800000|2025-03-20 11:40:00||37202||37206||37206||37202|29
1742471100000|2025-03-20 11:45:00||37250||37250||37300||37206|894
1742471400000|2025-03-20 11:50:00|37350||37368||37368||37350||230
1742471700000|2025-03-20 11:55:00||37260||37260||37260||37260|131
1742472000000|2025-03-20 12:00:00|37339||37368||37368||37339||541
1742472300000|2025-03-20 12:05:00|||||||||26
1742472600000|2025-03-20 12:10:00||37259||37259||37259||37259|63
1742472900000|2025-03-20 12:15:00|37354|37260|37368|37260|37368|37260|37354|37260|85
1742473200000|2025-03-20 12:20:00|37300|37300|37300|37250|37300|37300|37300|37250|1009
1742473500000|2025-03-20 12:25:00|37368|37200|37368|37200|37368|37200|37301|37200|470
1742473800000|2025-03-20 12:30:00||37209||37215||37215||37209|17
1742474100000|2025-03-20 12:35:00||37216||37300||37300||37216|464
1742474400000|2025-03-20 12:40:00|||||||||98
1742474700000|2025-03-20 12:45:00|37300|37250|37300|37217|37300|37250|37300|37217|229
1742475000000|2025-03-20 12:50:00|||||||||272
1742475300000|2025-03-20 12:55:00||37220||37220||37222||37220|259
1742475600000|2025-03-20 13:00:00|37217|37217|37140|36950|37217|37217|37028|36800|3298
1742475900000|2025-03-20 13:05:00|37170|36951|37060|36950|37217|36951|37040|36950|437
1742476200000|2025-03-20 13:10:00|37040|37000|37080|36950|37080|37012|37030|36950|1106
1742476500000|2025-03-20 13:15:00||36972||37000||37000||36950|210
1742476800000|2025-03-20 13:20:00|37079|36950|37080|36950|37080|36950|37079|36950|362
1742477100000|2025-03-20 13:25:00|37200|36989|37240|37041|37300|37041|37200|36950|1380
1742477400000|2025-03-20 13:30:00|37195|37042|37475|37350|37600|37525|37150|37042|54386
1742477700000|2025-03-20 13:35:00|37476|37345|37600|37501|37600|37555|37382|37312|26062
1742478000000|2025-03-20 13:40:00|37501|37500|37394|37238|37600|37501|37200|37129|32497
1742478300000|2025-03-20 13:45:00|37440|37240|37440|37292|37547|37499|37314|37240|8482
1742478600000|2025-03-20 13:50:00|37428|37300|37279|37201|37428|37320|37240|37200|4731
1742478900000|2025-03-20 13:55:00|37257|37238|37300|37100|37300|37238|37101|37060|16797
1742479200000|2025-03-20 14:00:00|37320|37193|37387|37259|37400|37368|37212|37125|11891
1742479500000|2025-03-20 14:05:00|37349|37256|37291|37250|37420|37379|37275|37200|26393
1742479800000|2025-03-20 14:10:00|37290|37233|37399|37300|37400|37300|37201|37164|14995
1742480100000|2025-03-20 14:15:00|37387|37315|37443|37357|37566|37497|37286|37214|11564
1742480400000|2025-03-20 14:20:00|37442|37415|37614|37555|37623|37590|37417|37357|16658
1742480700000|2025-03-20 14:25:00|37605|37520|37460|37372|37650|37600|37460|37372|8408
1742481000000|2025-03-20 14:30:00|37461|37400|37402|37357|37522|37452|37401|37357|34250
1742481300000|2025-03-20 14:35:00|37399|37350|37689|37552|37714|37699|37379|37330|9299
1742481600000|2025-03-20 14:40:00|37608|37534|37718|37657|37750|37724|37600|37534|4353
1742481900000|2025-03-20 14:45:00|37749|37718|37667|37591|37750|37718|37654|37591|4850
1742482200000|2025-03-20 14:50:00|37664|37589|37570|37480|37664|37589|37515|37461|21364
1742482500000|2025-03-20 14:55:00|37540|37509|37528|37441|37594|37539|37500|37433|5699
1742482800000|2025-03-20 15:00:00|37492|37442|37486|37400|37513|37481|37402|37350|8269
1742483100000|2025-03-20 15:05:00|37476|37399|37575|37493|37575|37549|37347|37300|14161
1742483400000|2025-03-20 15:10:00|37528|37527|37550|37510|37575|37543|37482|37442|4030
1742483700000|2025-03-20 15:15:00|37575|37511|37535|37481|37575|37511|37498|37443|6732
1742484000000|2025-03-20 15:20:00|37482|37443|37539|37508|37550|37515|37481|37420|4402
1742484300000|2025-03-20 15:25:00|37545|37505|37544|37476|37574|37531|37509|37453|4650
1742484600000|2025-03-20 15:30:00|37543|37480|37475|37408|37575|37543|37475|37378|6752
1742484900000|2025-03-20 15:35:00|37480|37409|37435|37359|37480|37409|37350|37300|8024
1742485200000|2025-03-20 15:40:00|37455|37363|37497|37426|37497|37470|37444|37350|3227
1742485500000|2025-03-20 15:45:00|37500|37427|37549|37504|37599|37550|37500|37427|6413
1742485800000|2025-03-20 15:50:00|37538|37503|37525|37462|37570|37550|37517|37462|2713
1742486100000|2025-03-20 15:55:00|37502|37446|37265|37201|37502|37446|37265|37200|5618
1742486400000|2025-03-20 16:00:00|37254|37202|37372|37258|37422|37371|37254|37201|8869
1742486700000|2025-03-20 16:05:00|37363|37243|37249|37171|37372|37243|37178|37143|5870
1742487000000|2025-03-20 16:10:00|37196|37167|37184|37125|37235|37167|37120|37065|20152
1742487300000|2025-03-20 16:15:00|37179|37124|37071|37024|37179|37124|37071|37021|6729
1742487600000|2025-03-20 16:20:00|37070|37021|37040|36959|37071|37021|37000|36959|10759
1742487900000|2025-03-20 16:25:00|37025|36954|36824|36762|37025|36954|36801|36753|11783
1742488200000|2025-03-20 16:30:00|36823|36783|36839|36725|36888|36809|36765|36720|8883
1742488500000|2025-03-20 16:35:00|36798|36750|36873|36805|36887|36866|36797|36750|3706
1742488800000|2025-03-20 16:40:00|36841|36840|36718|36671|36873|36840|36698|36648|18007
1742489100000|2025-03-20 16:45:00|36737|36669|36707|36653|36747|36709|36688|36653|5377
1742489400000|2025-03-20 16:50:00|36743|36684|36799|36728|36799|36743|36684|36666|6554
1742489700000|2025-03-20 16:55:00|36798|36725|36725|36661|36798|36738|36674|36650|23453
1742490000000|2025-03-20 17:00:00|36752|36698|36800|36757|36816|36799|36752|36660|2091
1742490300000|2025-03-20 17:05:00|36816|36759|36841|36800|36899|36846|36778|36739|24546
1742490600000|2025-03-20 17:10:00|36827|36796|36782|36750|36851|36827|36744|36676|4215
1742490900000|2025-03-20 17:15:00|36808|36768|36850|36774|36850|36774|36766|36730|4870
1742491200000|2025-03-20 17:20:00|36843|36766|36713|36670|36843|36776|36701|36670|5005
1742491500000|2025-03-20 17:25:00|36704|36650|36528|36485|36713|36650|36482|36463|19089
1742491800000|2025-03-20 17:30:00|36522|36494|36596|36501|36626|36578|36522|36485|5194
1742492100000|2025-03-20 17:35:00|36566|36513|36550|36497|36566|36517|36471|36433|10188
1742492400000|2025-03-20 17:40:00|36555|36530|36660|36585|36660|36620|36531|36466|6327
1742492700000|2025-03-20 17:45:00|36673|36660|36719|36620|36765|36728|36673|36585|9559
1742493000000|2025-03-20 17:50:00|36734|36638|36636|36600|36736|36672|36636|36600|7976
1742493300000|2025-03-20 17:55:00|36656|36591|36622|36571|36656|36591|36600|36523|6047
1742493600000|2025-03-20 18:00:00|36656|36590|36759|36698|36767|36716|36622|36571|6600
1742493900000|2025-03-20 18:05:00|36744|36700|36718|36704|36744|36704|36705|36649|1815
1742494200000|2025-03-20 18:10:00|36728|36688|36727|36687|36767|36705|36727|36679|5345
1742494500000|2025-03-20 18:15:00|36736|36699|36724|36684|36750|36708|36702|36675|5189
1742494800000|2025-03-20 18:20:00|36723|36685|36632|36580|36723|36685|36571|36550|21073
1742495100000|2025-03-20 18:25:00|36650|36581|36489|36450|36650|36633|36489|36450|8715
1742495400000|2025-03-20 18:30:00|36513|36456|36543|36472|36544|36502|36490|36450|5677
1742495700000|2025-03-20 18:35:00|36544|36488|36660|36611|36681|36649|36544|36488|4985
1742496000000|2025-03-20 18:40:00|36640|36597|36626|36563|36659|36639|36588|36563|4131
1742496300000|2025-03-20 18:45:00|36595|36566|36710|36647|36710|36649|36595|36563|10306
1742496600000|2025-03-20 18:50:00|36722|36651|36821|36754|36850|36775|36722|36651|12363
1742496900000|2025-03-20 18:55:00|36777|36753|36614|36566|36820|36753|36614|36566|3999
1742497200000|2025-03-20 19:00:00|36665|36613|36698|36590|36709|36665|36643|36585|3020
1742497500000|2025-03-20 19:05:00|36709|36617|36719|36675|36749|36706|36707|36617|2191
1742497800000|2025-03-20 19:10:00|36737|36662|36818|36791|36820|36799|36737|36661|10603
1742498100000|2025-03-20 19:15:00|36800|36774|36844|36808|36863|36849|36800|36774|12761
1742498400000|2025-03-20 19:20:00|36838|36822|36914|36889|36995|36922|36816|36797|9577
1742498700000|2025-03-20 19:25:00|36913|36879|36821|36782|36913|36879|36791|36745|10908
1742499000000|2025-03-20 19:30:00|36835|36793|36949|36894|36950|36923|36835|36793|9482
1742499300000|2025-03-20 19:35:00|36932|36893|37000|36978|37000|36987|36931|36893|13820
1742499600000|2025-03-20 19:40:00|37004|36969|37068|37037|37068|37037|36975|36929|18619
1742499900000|2025-03-20 19:45:00|37075|37056|37187|37146|37195|37183|37075|37056|13284
1742500200000|2025-03-20 19:50:00|37147|37140|37006|36966|37187|37140|36972|36946|22326
1742500500000|2025-03-20 19:55:00|37007|36981|36932|36896|37095|37042|36878|36810|53512
1742500800000|2025-03-20 20:00:00|36931|36900|36934|36900|36934|36900|36931|36900|283
1742501100000|2025-03-20 20:05:00|36952|36852|36903|36850|36952|36852|36903|36850|490
1742501400000|2025-03-20 20:10:00|37200|36875|37200|36876|37200|36900|37012|36875|615
1742501700000|2025-03-20 20:15:00|||||||||12
1742502000000|2025-03-20 20:20:00|||||||||82
1742502300000|2025-03-20 20:25:00|37150|36875|37142|36850|37150|36875|37142|36850|59
1742502600000|2025-03-20 20:30:00|37099|36852|37040|36852|37141|36852|36900|36850|628
1742502900000|2025-03-20 20:35:00|37002|36850|37080|36870|37141|36885|37002|36850|984
1742503200000|2025-03-20 20:40:00|37040|36850|37040|36721|37040|36850|37040|36720|500
1742503500000|2025-03-20 20:45:00|37141|36700|37141|36700|37141|36700|37141|36700|6
1742503800000|2025-03-20 20:50:00|36908|36805|36908|36806|36908|36806|36908|36805|55
1742504100000|2025-03-20 20:55:00||36805||36805||36805||36805|77
1742504400000|2025-03-20 21:00:00|||||||||19
1742504700000|2025-03-20 21:05:00|||||||||1
1742505000000|2025-03-20 21:10:00|||||||||70
1742505300000|2025-03-20 21:15:00|||||||||1
1742505600000|2025-03-20 21:20:00|36900|36811|36900|36811|36900|36811|36900|36811|15
1742505900000|2025-03-20 21:25:00|||||||||38
1742506200000|2025-03-20 21:30:00|||||||||16
1742506500000|2025-03-20 21:35:00|||||||||2
1742506800000|2025-03-20 21:40:00|||||||||15
1742507100000|2025-03-20 21:45:00|36890|36805|36908|36805|36908|36805|36890|36805|50
1742507400000|2025-03-20 21:50:00|36890|36817|36889|36852|36890|36852|36889|36817|101
1742507700000|2025-03-20 21:55:00|36890||36890||36890||36890||82
1742508000000|2025-03-20 22:00:00|36908|36885|36908|36885|36908|36885|36908|36885|142
1742508300000|2025-03-20 22:05:00|||||||||303
1742508600000|2025-03-20 22:10:00||36852||36852||36852||36852|131
1742508900000|2025-03-20 22:15:00|||||||||8
1742509200000|2025-03-20 22:20:00|||||||||2
1742509500000|2025-03-20 22:25:00|||||||||2
1742510100000|2025-03-20 22:35:00|37100|36858|37000|36852|37100|36858|37000|36852|479
1742510400000|2025-03-20 22:40:00||36857||36852||36857||36852|40
1742510700000|2025-03-20 22:45:00|36941||36941||36941||36941||9
1742511300000|2025-03-20 22:55:00|||||||||3
1742511600000|2025-03-20 23:00:00|36939|36805|36902|36735|36941|36805|36902|36735|365
1742511900000|2025-03-20 23:05:00|36930|36700|36800|36700|36930|36700|36800|36700|291
1742512200000|2025-03-20 23:10:00||36600||36600||36600||36600|114
1742512500000|2025-03-20 23:15:00||36576||36600||36600||36576|6
1742512800000|2025-03-20 23:20:00|||||||||12
1742513100000|2025-03-20 23:25:00||36700||36700||36700||36700|5
1742513400000|2025-03-20 23:30:00||36710||36710||36710||36710|18
1742514000000|2025-03-20 23:40:00|36930|36721|36930|36721|36930|36721|36930|36721|257
1742514300000|2025-03-20 23:45:00|36925||36903||36925||36903||38
1742514600000|2025-03-20 23:50:00||36722||36725||36725||36722|11
1742514900000|2025-03-20 23:55:00|36925|36825|36895|36727|36925|36825|36875|36727|97
1742544000000|2025-03-21 08:00:00|36980|36300|36904|36522|36980|36575|36904|36300|3
1742544300000|2025-03-21 08:05:00|36900|36582|37311|36510|37311|36582|36700|36510|883
1742544600000|2025-03-21 08:10:00|36962|36810|36962|36510|36962|36810|36962|36510|329
1742544900000|2025-03-21 08:15:00||36700||36510||36700||36510|243
1742545200000|2025-03-21 08:20:00|||||||||3
1742545500000|2025-03-21 08:25:00|36900||36900||36900||36900||3
1742545800000|2025-03-21 08:30:00|36899|36500|36899|36500|36899|36500|36899|36500|12
1742546100000|2025-03-21 08:35:00||36522||36500||36522||36500|167
1742546400000|2025-03-21 08:40:00|||||||||41
1742546700000|2025-03-21 08:45:00|||||||||18
1742547000000|2025-03-21 08:50:00|||||||||83
1742547600000|2025-03-21 09:00:00|||||||||45
1742547900000|2025-03-21 09:05:00|||||||||80
1742548200000|2025-03-21 09:10:00|||||||||50
1742548500000|2025-03-21 09:15:00|||||||||57
1742548800000|2025-03-21 09:20:00||36505||36522||36522||36505|38
1742549100000|2025-03-21 09:25:00|36709|36505|36920|36505|37135|36505|36709|36505|47
1742549400000|2025-03-21 09:30:00|36919|36522|36919|36505|36919|36522|36919|36505|9
1742549700000|2025-03-21 09:35:00|||||||||22
1742550000000|2025-03-21 09:40:00||36610||36505||36610||36505|68
1742550300000|2025-03-21 09:45:00|||||||||24
1742550600000|2025-03-21 09:50:00|||||||||7
1742550900000|2025-03-21 09:55:00|||||||||1
1742551500000|2025-03-21 10:05:00||36510||36505||36510||36505|52
1742551800000|2025-03-21 10:10:00|36791|36522|36754|36505|36791|36522|36754|36505|172
1742552100000|2025-03-21 10:15:00|37135|36622|37134|36510|37135|36632|37134|36505|4
1742552400000|2025-03-21 10:20:00|37099||37099||37099||37099||0
1742552700000|2025-03-21 10:25:00|36999|36522|36999|36522|36999|36522|36999|36522|14
1742553000000|2025-03-21 10:30:00|36979|36510|36979|36510|36979|36510|36979|36510|175
1742553300000|2025-03-21 10:35:00||36520||36520||36520||36520|200
1742553600000|2025-03-21 10:40:00||36505||36505||36505||36505|1
1742553900000|2025-03-21 10:45:00|||||||||8
1742554500000|2025-03-21 10:55:00||36510||36510||36510||36510|5
1742554800000|2025-03-21 11:00:00|36888|36522|36887|36522|36888|36522|36887|36522|62
1742555100000|2025-03-21 11:05:00|36799||36799||36799||36799||4
1742555400000|2025-03-21 11:10:00|36888||36750||36888||36750||79
1742555700000|2025-03-21 11:15:00|36749||36749||36749||36749||58
1742556000000|2025-03-21 11:20:00|||||||||20
1742556300000|2025-03-21 11:25:00|36750||36750||36750||36750||25
1742556600000|2025-03-21 11:30:00||36600||36560||36605||36522|236
1742556900000|2025-03-21 11:35:00||36522||36522||36560||36522|2
1742557200000|2025-03-21 11:40:00|||||||||1
1742557500000|2025-03-21 11:45:00||36523||36560||36560||36523|244
1742557800000|2025-03-21 11:50:00|36730|36522|36730|36560|36730|36560|36700|36522|182
1742558100000|2025-03-21 11:55:00||36523||36600||36600||36523|0
1742558400000|2025-03-21 12:00:00|36700|36615|36700|36600|36700|36615|36700|36600|511
1742558700000|2025-03-21 12:05:00|||||||||3
1742559000000|2025-03-21 12:10:00||36625||36605||36625||36605|91
1742559300000|2025-03-21 12:15:00|||||||||68
1742559600000|2025-03-21 12:20:00|||||||||153
1742559900000|2025-03-21 12:25:00|||||||||104
1742560200000|2025-03-21 12:30:00|36677|36606|36700|36605|36700|36625|36677|36605|151
1742560500000|2025-03-21 12:35:00|36654|36522|36700|36522|36700|36522|36654|36522|1484
1742560800000|2025-03-21 12:40:00|36699|36528|36499|36400|36699|36550|36484|36400|960
1742561100000|2025-03-21 12:45:00|36500|36401|36490|36400|36543|36450|36490|36400|863
1742561400000|2025-03-21 12:50:00|36480||36543||36543||36451||838
1742561700000|2025-03-21 12:55:00|36529|36410|36530|36332|36530|36410|36451|36331|931
1742562000000|2025-03-21 13:00:00|36459|36366|36400|36308|36459|36366|36345|36308|1423
1742562300000|2025-03-21 13:05:00|36390|36296|36330|36286|36400|36308|36290|36259|2833
1742562600000|2025-03-21 13:10:00|36400|36287|36390|36286|36400|36300|36326|36286|1460
1742562900000|2025-03-21 13:15:00|36389|36300|36390|36350|36400|36350|36380|36300|718
1742563200000|2025-03-21 13:20:00|36400|36325|36386|36300|36400|36325|36386|36300|1873
1742563500000|2025-03-21 13:25:00|36342|36226|36389|35844|36543|36348|35848|35844|62657
1742563800000|2025-03-21 13:30:00|36100|35908|35757|35641|36244|36019|35594|35512|55897
1742564100000|2025-03-21 13:35:00|35733|35611|35589|35480|35760|35616|35348|35300|51796
1742564400000|2025-03-21 13:40:00|35617|35500|35808|35723|35840|35782|35615|35500|21412
1742564700000|2025-03-21 13:45:00|35809|35724|36269|36200|36269|36240|35801|35724|32212
1742565000000|2025-03-21 13:50:00|36260|36221|36450|36307|36520|36499|36260|36200|32263
1742565300000|2025-03-21 13:55:00|36424|36320|36599|36520|36660|36600|36400|36300|13260
1742565600000|2025-03-21 14:00:00|36613|36532|36619|36525|36650|36577|36545|36500|11387
1742565900000|2025-03-21 14:05:00|36620|36616|36449|36372|36653|36616|36420|36300|12407
1742566200000|2025-03-21 14:10:00|36484|36374|36526|36405|36600|36510|36334|36278|5725
1742566500000|2025-03-21 14:15:00|36516|36426|36550|36448|36652|36544|36401|36355|8183
1742566800000|2025-03-21 14:20:00|36549|36440|36697|36626|36804|36724|36503|36410|14037
1742567100000|2025-03-21 14:25:00|36683|36635|36596|36515|36700|36648|36596|36500|5122
1742567400000|2025-03-21 14:30:00|36595|36500|36695|36655|36700|36655|36529|36433|4674
1742567700000|2025-03-21 14:35:00|36694|36634|36602|36484|36746|36667|36563|36471|4083
1742568000000|2025-03-21 14:40:00|36596|36490|36583|36440|36651|36572|36479|36389|2866
1742568300000|2025-03-21 14:45:00|36562|36456|36600|36532|36670|36599|36554|36441|4736
1742568600000|2025-03-21 14:50:00|36640|36533|36529|36422|36650|36563|36477|36400|6892
1742568900000|2025-03-21 14:55:00|36535|36470|36649|36569|36650|36617|36535|36422|4871
1742569200000|2025-03-21 15:00:00|36648|36573|36694|36555|36725|36688|36603|36555|12907
1742569500000|2025-03-21 15:05:00|36693|36544|36590|36545|36693|36596|36569|36530|2977
1742569800000|2025-03-21 15:10:00|36600|36546|36531|36450|36619|36583|36508|36446|7145
1742570100000|2025-03-21 15:15:00|36502|36451|36470|36376|36520|36451|36400|36331|7968
1742570400000|2025-03-21 15:20:00|36454|36400|36438|36377|36470|36400|36417|36376|3446
1742570700000|2025-03-21 15:25:00|36420|36378|36500|36422|36520|36465|36420|36378|5349
1742571000000|2025-03-21 15:30:00|36499|36423|36534|36466|36583|36550|36478|36422|8771
1742571300000|2025-03-21 15:35:00|36533|36446|36510|36458|36550|36489|36510|36434|1500
1742571600000|2025-03-21 15:40:00|36509|36451|36426|36351|36509|36451|36387|36333|2935
1742571900000|2025-03-21 15:45:00|36417|36353|36500|36401|36500|36447|36417|36353|3382
1742572200000|2025-03-21 15:50:00|36499|36404|36464|36376|36508|36470|36371|36300|6463
1742572500000|2025-03-21 15:55:00|36466|36380|36475|36401|36495|36442|36434|36376|4091
1742572800000|2025-03-21 16:00:00|36442|36400|36392|36311|36475|36400|36335|36250|19549
1742573100000|2025-03-21 16:05:00|36389|36313|36420|36371|36444|36382|36382|36311|18525
1742573400000|2025-03-21 16:10:00|36433|36372|36580|36515|36656|36575|36433|36372|22411
1742573700000|2025-03-21 16:15:00|36599|36516|36700|36616|36700|36674|36580|36514|4702
1742574000000|2025-03-21 16:20:00|36702|36617|36761|36723|36777|36736|36702|36616|4330
1742574300000|2025-03-21 16:25:00|36777|36750|36753|36692|36800|36761|36739|36646|13654
1742574600000|2025-03-21 16:30:00|36752|36691|36788|36692|36871|36810|36752|36691|21493
1742574900000|2025-03-21 16:35:00|36760|36693|36788|36740|36789|36740|36654|36602|24866
1742575200000|2025-03-21 16:40:00|36789|36741|36864|36786|36898|36865|36789|36741|18510
1742575500000|2025-03-21 16:45:00|36865|36787|36951|36838|36955|36897|36865|36787|4382
1742575800000|2025-03-21 16:50:00|36907|36860|36998|36904|36998|36961|36902|36838|8355
1742576100000|2025-03-21 16:55:00|36990|36906|37110|37043|37110|37050|36990|36906|8829
1742576400000|2025-03-21 17:00:00|37124|37044|37079|37048|37130|37094|37051|36988|102914
1742576700000|2025-03-21 17:05:00|37093|37050|37126|37060|37130|37088|37093|37048|4573
1742577000000|2025-03-21 17:10:00|37127|37062|37062|37014|37143|37104|37062|37005|38436
1742577300000|2025-03-21 17:15:00|37034|37015|37015|36957|37061|37050|36991|36934|30263
1742577600000|2025-03-21 17:20:00|37014|36934|37100|37043|37143|37110|36999|36934|9986
1742577900000|2025-03-21 17:25:00|37071|37062|36976|36922|37071|37062|36970|36912|10045
1742578200000|2025-03-21 17:30:00|36980|36921|37044|36957|37044|36967|36918|36900|13506
1742578500000|2025-03-21 17:35:00|37066|36959|37132|37067|37143|37067|37060|36959|1657
1742578800000|2025-03-21 17:40:00|37131|37058|37210|37151|37210|37151|37126|37057|7714
1742579100000|2025-03-21 17:45:00|37181|37150|37187|37129|37233|37171|37177|37129|8218
1742579400000|2025-03-21 17:50:00|37185|37135|37135|37075|37205|37174|37127|37072|1848
1742579700000|2025-03-21 17:55:00|37133|37078|37057|36982|37133|37101|37043|36981|5350
1742580000000|2025-03-21 18:00:00|37055|36987|37085|37045|37085|37045|37037|36982|5371
1742580300000|2025-03-21 18:05:00|37080|37024|36989|36951|37080|37024|36970|36945|9542
1742580600000|2025-03-21 18:10:00|36970|36948|36868|36832|36970|36948|36867|36831|4811
1742580900000|2025-03-21 18:15:00|36884|36831|36950|36869|36980|36919|36884|36831|5996
1742581200000|2025-03-21 18:20:00|36927|36870|36900|36845|36950|36926|36882|36845|1955
1742581500000|2025-03-21 18:25:00|36891|36846|36900|36855|36961|36900|36885|36831|6957
1742581800000|2025-03-21 18:30:00|36876|36851|36899|36841|36959|36883|36876|36840|4593
1742582100000|2025-03-21 18:35:00|36897|36842|36898|36834|36933|36856|36852|36823|7745
1742582400000|2025-03-21 18:40:00|36868|36833|36870|36819|36870|36858|36824|36814|4975
1742582700000|2025-03-21 18:45:00|36862|36826|36797|36766|36862|36834|36781|36764|8471
1742583000000|2025-03-21 18:50:00|36798|36777|36634|36612|36808|36777|36634|36603|14973
1742583300000|2025-03-21 18:55:00|36650|36613|36792|36722|36819|36794|36634|36612|7140
1742583600000|2025-03-21 19:00:00|36767|36723|36633|36599|36792|36724|36633|36582|6432
1742583900000|2025-03-21 19:05:00|36676|36593|36596|36550|36676|36620|36596|36550|9132
1742584200000|2025-03-21 19:10:00|36578|36536|36650|36596|36650|36630|36545|36536|8724
1742584500000|2025-03-21 19:15:00|36645|36604|36638|36598|36671|36626|36587|36550|7477
1742584800000|2025-03-21 19:20:00|36621|36581|36646|36605|36646|36605|36551|36538|8899
1742585100000|2025-03-21 19:25:00|36638|36619|36605|36589|36663|36647|36584|36544|21101
1742585400000|2025-03-21 19:30:00|36606|36590|36668|36641|36691|36674|36606|36589|12060
1742585700000|2025-03-21 19:35:00|36673|36642|36637|36602|36685|36669|36637|36598|10419
1742586000000|2025-03-21 19:40:00|36633|36600|36686|36650|36704|36665|36583|36542|25216
1742586300000|2025-03-21 19:45:00|36690|36653|36692|36670|36700|36670|36668|36617|12417
1742586600000|2025-03-21 19:50:00|36697|36677|36653|36604|36850|36830|36653|36604|86070
1742586900000|2025-03-21 19:55:00|36610|36609|36244|36224|36610|36609|36200|36182|288687
1742587200000|2025-03-21 20:00:00|36400|36250|36245|36230|36400|36250|36225|36230|2759590
1742587500000|2025-03-21 20:05:00|36360|36234|36245|36230|36360|36234|36245|36224|3083
1742587800000|2025-03-21 20:10:00|36269|36224|36300|36260|36300|36260|36269|36224|1367
1742588100000|2025-03-21 20:15:00|||||||||514
1742588400000|2025-03-21 20:20:00|36355|36300|36349|36300|36355|36324|36349|36235|1121
1742588700000|2025-03-21 20:25:00|||||||||42
1742589000000|2025-03-21 20:30:00|36325|36232|36325|36250|36325|36250|36325|36232|327
1742589300000|2025-03-21 20:35:00||36300||36250||36300||36250|35
1742589600000|2025-03-21 20:40:00|||||||||21
1742589900000|2025-03-21 20:45:00|36324|36261|36355|36296|36355|36296|36324|36261|273
1742590200000|2025-03-21 20:50:00|36500|36311|36500|36300|36500|36311|36500|36256|443
1742590500000|2025-03-21 20:55:00|36450|36265|36450|36265|36450|36265|36450|36265|115
1742803200000|2025-03-24 08:00:00|40000|36224|36900|36666|40000|36666|36900|36224|325
1742803500000|2025-03-24 08:05:00|36770||36900||36900||36770||210
1742803800000|2025-03-24 08:10:00|36898|36710|37000|36710|37079|36769|36898|36710|592
1742804100000|2025-03-24 08:15:00|36880||37000||37000||36880||344
1742804400000|2025-03-24 08:20:00|||||||||227
1742804700000|2025-03-24 08:25:00|||||||||210
1742805000000|2025-03-24 08:30:00|36974||37000||37000||36974||154
1742805300000|2025-03-24 08:35:00|||||||||72
1742805600000|2025-03-24 08:40:00|36991||36997||37000||36991||4
1742805900000|2025-03-24 08:45:00|||||||||173
1742806200000|2025-03-24 08:50:00|||||||||45
1742806500000|2025-03-24 08:55:00|36900|36740|36997|36720|36997|36740|36900|36720|53
1742806800000|2025-03-24 09:00:00|37000|36710|36995|36710|37000|36710|36995|36710|146
1742807100000|2025-03-24 09:05:00|||||||||9
1742807400000|2025-03-24 09:10:00||36730||36710||36730||36710|37
1742807700000|2025-03-24 09:15:00|||||||||162
1742808000000|2025-03-24 09:20:00|||||||||25
1742808300000|2025-03-24 09:25:00||36711||36710||36711||36710|27
1742808600000|2025-03-24 09:30:00|36900||36995||36995||36900||41
1742808900000|2025-03-24 09:35:00|||||||||27
1742809200000|2025-03-24 09:40:00|||||||||7
1742809500000|2025-03-24 09:45:00||36711||36710||36711||36710|76
1742809800000|2025-03-24 09:50:00|||||||||5
1742810100000|2025-03-24 09:55:00|36914||36995||36995||36914||160
1742810400000|2025-03-24 10:00:00|||||||||15
1742810700000|2025-03-24 10:05:00|||||||||5
1742811000000|2025-03-24 10:10:00|36914||36914||36914||36914||0
1742811300000|2025-03-24 10:15:00|36995||36995||36995||36995||66
1742811600000|2025-03-24 10:20:00|||||||||520
1742811900000|2025-03-24 10:25:00|||||||||37
1742812200000|2025-03-24 10:30:00|36950|36711|36950|36711|36950|36711|36950|36711|183
1742812500000|2025-03-24 10:35:00||36710||36711||36711||36710|162
1742812800000|2025-03-24 10:40:00||36710||36711||36711||36710|86
1742813100000|2025-03-24 10:45:00||36710||36710||36710||36710|0
1742813400000|2025-03-24 10:50:00|36900||36900||36900||36900||0
1742813700000|2025-03-24 10:55:00|||||||||100
1742814000000|2025-03-24 11:00:00|36800|36744|36950|36745|36950|36762|36800|36744|1067
1742814300000|2025-03-24 11:05:00||36744||36865||36865||36744|260
1742814600000|2025-03-24 11:10:00|37000|36875|37000|36875|37000|36900|37000|36875|791
1742814900000|2025-03-24 11:15:00||36900||36875||36900||36875|456
1742815200000|2025-03-24 11:20:00|36948|36888|37000|36800|37000|36925|36948|36800|1169
1742815500000|2025-03-24 11:25:00|||||||||70
1742815800000|2025-03-24 11:30:00||36801||36801||36801||36801|206
1742816100000|2025-03-24 11:35:00|36900|36802|37000|36801|37000|36802|36900|36801|415
1742816400000|2025-03-24 11:40:00||36900||36801||36900||36801|668
1742816700000|2025-03-24 11:45:00|||||||||93
1742817000000|2025-03-24 11:50:00||36802||36802||36850||36802|37
1742817300000|2025-03-24 11:55:00||36900||36900||36900||36900|106
1742817600000|2025-03-24 12:00:00|37070|36932|37070|36900|37070|37050|37070|36900|1412
1742817900000|2025-03-24 12:05:00||37050||36900||37050||36900|606
1742818200000|2025-03-24 12:10:00|37000||37070||37070||37000||756
1742818500000|2025-03-24 12:15:00|37061|36950|37070|36950|37070|36950|37061|36950|409
1742818800000|2025-03-24 12:20:00|||||||||217
1742819100000|2025-03-24 12:25:00||37000||37000||37000||37000|349
1742819400000|2025-03-24 12:30:00|37063|37050|37070|37050|37070|37050|37050|37050|1424
1742819700000|2025-03-24 12:35:00|37020|37025|37070|36950|37070|37025|37020|36950|1289
1742820000000|2025-03-24 12:40:00|37055|36973|37055|36910|37055|36973|36950|36910|1174
1742820300000|2025-03-24 12:45:00|37037|36973|37055|36910|37055|36973|37037|36910|359
1742820600000|2025-03-24 12:50:00||36900||36900||36900||36900|167
1742820900000|2025-03-24 12:55:00||36921||36900||36926||36900|304
1742821200000|2025-03-24 13:00:00|37000|36925|37000|36950|37000|36950|37000|36901|825
1742821500000|2025-03-24 13:05:00|||||||||147
1742821800000|2025-03-24 13:10:00|36973|36900|36973|36900|36973|36900|36960|36900|582
1742822100000|2025-03-24 13:15:00|36950|36901|36999|36950|37000|36980|36945|36900|2045
1742822400000|2025-03-24 13:20:00|37000|36900|37040|36900|37055|36950|37000|36900|475
1742822700000|2025-03-24 13:25:00|37052|36710|36899|36760|37055|36799|36725|36552|11385
1742823000000|2025-03-24 13:30:00|36985|36840|36281|36224|37025|36941|36260|36224|150865
1742823300000|2025-03-24 13:35:00|36280|36271|36680|36552|36700|36622|36261|36219|49402
1742823600000|2025-03-24 13:40:00|36650|36560|36446|36350|36700|36638|36290|36215|33521
1742823900000|2025-03-24 13:45:00|36475|36330|36678|36630|36678|36630|36234|36166|31919
1742824200000|2025-03-24 13:50:00|36666|36607|36744|36661|36850|36800|36557|36510|21320
1742824500000|2025-03-24 13:55:00|36733|36675|36710|36588|36760|36698|36620|36554|18334
1742824800000|2025-03-24 14:00:00|36721|36598|36560|36494|36740|36709|36515|36460|30739
1742825100000|2025-03-24 14:05:00|36579|36499|36398|36268|36579|36499|36341|36257|19652
1742825400000|2025-03-24 14:10:00|36386|36350|36529|36465|36529|36495|36384|36257|15356
1742825700000|2025-03-24 14:15:00|36514|36464|36372|36320|36520|36480|36353|36300|19236
1742826000000|2025-03-24 14:20:00|36352|36305|36535|36499|36550|36518|36250|36210|20855
1742826300000|2025-03-24 14:25:00|36529|36488|36489|36442|36546|36529|36413|36400|30555
1742826600000|2025-03-24 14:30:00|36488|36443|36464|36412|36600|36547|36426|36398|21299
1742826900000|2025-03-24 14:35:00|36467|36432|36489|36401|36567|36515|36414|36398|7266
1742827200000|2025-03-24 14:40:00|36479|36419|36474|36375|36530|36485|36411|36358|20130
1742827500000|2025-03-24 14:45:00|36503|36390|36587|36548|36587|36548|36463|36390|14358
1742827800000|2025-03-24 14:50:00|36577|36530|36504|36430|36587|36534|36453|36429|10516
1742828100000|2025-03-24 14:55:00|36465|36464|36500|36453|36538|36500|36465|36442|6619
1742828400000|2025-03-24 15:00:00|36497|36454|36500|36431|36500|36454|36415|36400|7401
1742828700000|2025-03-24 15:05:00|36499|36432|36523|36502|36590|36540|36499|36431|8423
1742829000000|2025-03-24 15:10:00|36513|36500|36484|36435|36540|36500|36455|36432|4742
1742829300000|2025-03-24 15:15:00|36485|36440|36600|36557|36620|36574|36485|36434|16363
1742829600000|2025-03-24 15:20:00|36598|36546|36553|36502|36598|36552|36527|36488|4265
1742829900000|2025-03-24 15:25:00|36523|36500|36583|36520|36583|36520|36468|36449|5387
1742830200000|2025-03-24 15:30:00|36580|36521|36862|36798|36862|36816|36540|36503|41885
1742830500000|2025-03-24 15:35:00|36859|36816|36794|36735|36995|36974|36794|36730|16427
1742830800000|2025-03-24 15:40:00|36782|36730|36725|36660|36782|36743|36676|36659|11050
1742831100000|2025-03-24 15:45:00|36722|36662|36785|36719|36808|36757|36680|36660|7497
1742831400000|2025-03-24 15:50:00|36771|36720|36881|36811|36899|36860|36722|36700|6179
1742831700000|2025-03-24 15:55:00|36857|36830|36931|36878|37005|36999|36857|36830|10824
1742832000000|2025-03-24 16:00:00|36920|36870|36820|36765|36969|36887|36781|36721|19936
1742832300000|2025-03-24 16:05:00|36850|36766|36882|36801|36909|36829|36830|36766|2119
1742832600000|2025-03-24 16:10:00|36883|36807|36830|36791|36883|36820|36804|36790|3358
1742832900000|2025-03-24 16:15:00|36838|36790|36757|36685|36838|36799|36700|36685|15702
1742833200000|2025-03-24 16:20:00|36754|36697|36800|36730|36812|36782|36754|36697|4858
1742833500000|2025-03-24 16:25:00|36796|36760|36785|36714|36799|36760|36705|36652|17901
1742833800000|2025-03-24 16:30:00|36760|36709|36780|36716|36785|36749|36714|36685|1998
1742834100000|2025-03-24 16:35:00|36785|36719|36800|36725|36840|36777|36756|36719|3666
1742834400000|2025-03-24 16:40:00|36807|36728|36805|36732|36807|36747|36748|36713|2549
1742834700000|2025-03-24 16:45:00|36807|36759|36877|36824|36877|36860|36800|36759|16330
1742835000000|2025-03-24 16:50:00|36900|36850|36823|36767|36948|36878|36814|36766|7004
1742835300000|2025-03-24 16:55:00|36840|36768|36846|36759|36848|36810|36772|36753|8606
1742835600000|2025-03-24 17:00:00|36819|36753|36863|36804|36863|36809|36800|36753|5016
1742835900000|2025-03-24 17:05:00|36867|36808|36865|36820|36900|36837|36830|36803|1000
1742836200000|2025-03-24 17:10:00|36872|36825|36892|36829|36892|36830|36830|36803|2511
1742836500000|2025-03-24 17:15:00|36900|36834|36865|36792|36950|36891|36865|36792|5343
1742836800000|2025-03-24 17:20:00|36851|36778|36788|36745|36871|36801|36788|36744|2244
1742837100000|2025-03-24 17:25:00|36783|36764|36925|36851|36925|36851|36783|36745|5687
1742837400000|2025-03-24 17:30:00|36920|36885|36988|36938|36988|36939|36891|36870|6357
1742837700000|2025-03-24 17:35:00|36977|36929|36988|36936|36988|36943|36959|36899|2292
1742838000000|2025-03-24 17:40:00|36975|36937|36965|36901|36975|36946|36948|36901|2713
1742838300000|2025-03-24 17:45:00|36948|36899|36985|36946|37000|36966|36947|36899|6006
1742838600000|2025-03-24 17:50:00|36981|36931|36880|36853|36981|36935|36880|36837|6187
1742838900000|2025-03-24 17:55:00|36872|36837|36957|36886|36957|36928|36859|36805|1998
1742839200000|2025-03-24 18:00:00|36952|36885|36884|36818|36952|36901|36883|36818|1300
1742839500000|2025-03-24 18:05:00|36905|36847|36898|36840|36930|36905|36861|36839|11450
1742839800000|2025-03-24 18:10:00|36897|36839|36864|36830|36897|36872|36834|36821|6047
1742840100000|2025-03-24 18:15:00|36861|36831|36920|36865|36920|36900|36857|36830|5083
1742840400000|2025-03-24 18:20:00|36918|36883|36950|36905|36966|36926|36914|36871|2341
1742840700000|2025-03-24 18:25:00|36966|36930|37069|37011|37069|37011|36940|36922|9347
1742841000000|2025-03-24 18:30:00|37070|37012|37078|36994|37158|37142|37062|36994|17811
1742841300000|2025-03-24 18:35:00|37037|36974|37079|37006|37079|37006|36987|36920|5204
1742841600000|2025-03-24 18:40:00|37053|36990|37048|36985|37079|36998|36970|36952|1400
1742841900000|2025-03-24 18:45:00|37047|36987|37098|37066|37112|37078|37015|36950|4148
1742842200000|2025-03-24 18:50:00|37110|37068|37096|37060|37142|37109|37062|37025|4455
1742842500000|2025-03-24 18:55:00|37090|37051|37137|37075|37145|37113|37087|37051|2656
1742842800000|2025-03-24 19:00:00|37113|37074|37100|37056|37113|37074|37064|37036|2787
1742843100000|2025-03-24 19:05:00|37104|37065|37239|37213|37239|37218|37104|37065|6942
1742843400000|2025-03-24 19:10:00|37236|37201|37192|37171|37243|37218|37182|37167|4051
1742843700000|2025-03-24 19:15:00|37210|37172|37188|37170|37243|37211|37182|37170|7093
1742844000000|2025-03-24 19:20:00|37185|37168|37115|37077|37200|37175|37081|37045|8325
1742844300000|2025-03-24 19:25:00|37109|37080|37099|37064|37115|37102|37055|37022|10246
1742844600000|2025-03-24 19:30:00|37094|37066|37159|37107|37167|37129|37094|37066|5899
1742844900000|2025-03-24 19:35:00|37158|37106|37105|37063|37158|37125|37082|37063|9503
1742845200000|2025-03-24 19:40:00|37094|37064|37167|37137|37177|37161|37088|37047|8092
1742845500000|2025-03-24 19:45:00|37159|37136|37180|37139|37192|37174|37127|37102|7804
1742845800000|2025-03-24 19:50:00|37163|37135|37267|37223|37269|37242|37130|37109|32110
1742846100000|2025-03-24 19:55:00|37269|37250|37282|37251|37400|37354|37266|37230|78702
1742846400000|2025-03-24 20:00:00|37300|37233|37264|37206|37360|37245|37250|37150|523429
1742846700000|2025-03-24 20:05:00|37378|37207|37378|37200|37378|37245|37374|37160|2107
1742847000000|2025-03-24 20:10:00|37289||37289||37289||37289||67
1742847300000|2025-03-24 20:15:00|37378|37280|37378|37268|37378|37309|37367|37268|369
1742847600000|2025-03-24 20:20:00|||||||||1
1742847900000|2025-03-24 20:25:00|||||||||20
1742848200000|2025-03-24 20:30:00|||||||||15
1742848500000|2025-03-24 20:35:00|||||||||68
1742848800000|2025-03-24 20:40:00|37350|37275|37350|37275|37350|37275|37350|37275|33
1742849100000|2025-03-24 20:45:00||37298||37298||37298||37298|24
1742849400000|2025-03-24 20:50:00||37275||37275||37275||37275|108
1742849700000|2025-03-24 20:55:00|37337|37264|37350|37264|37350|37264|37331|37264|418
1742850000000|2025-03-24 21:00:00|37319|37200|37349|37077|37350|37200|37316|37077|686
1742850300000|2025-03-24 21:05:00||37242||37160||37242||37150|259
1742850600000|2025-03-24 21:10:00||37152||37152||37160||37152|54
1742850900000|2025-03-24 21:15:00||37264||37264||37264||37264|142
1742851200000|2025-03-24 21:20:00|||||||||79
1742851800000|2025-03-24 21:30:00|37300|37152|37300|37152|37300|37152|37300|37152|36
1742852100000|2025-03-24 21:35:00|||||||||51
1742852400000|2025-03-24 21:40:00|||||||||11
1742852700000|2025-03-24 21:45:00||37264||37264||37264||37264|10
1742853000000|2025-03-24 21:50:00|||||||||6
1742853300000|2025-03-24 21:55:00|||||||||26
1742853600000|2025-03-24 22:00:00|37250|37120|37300|37152|37300|37152|37225|37120|274
1742853900000|2025-03-24 22:05:00|||||||||80
1742854200000|2025-03-24 22:10:00|37200|37077|37200|37165|37200|37165|37192|37077|198
1742854500000|2025-03-24 22:15:00|||||||||14
1742854800000|2025-03-24 22:20:00|||||||||70
1742855100000|2025-03-24 22:25:00|37240||37225||37300||37225||90
1742855400000|2025-03-24 22:30:00|||||||||24
1742855700000|2025-03-24 22:35:00|37220||37220||37220||37220||25
1742856300000|2025-03-24 22:45:00|||||||||3
1742856600000|2025-03-24 22:50:00|||||||||22
1742856900000|2025-03-24 22:55:00|||||||||18
1742857200000|2025-03-24 23:00:00|||||||||43
1742857500000|2025-03-24 23:05:00|||||||||1
1742858100000|2025-03-24 23:15:00||37190||37190||37190||37190|21
1742858400000|2025-03-24 23:20:00|||||||||69
1742858700000|2025-03-24 23:25:00|37285||37300||37300||37285||200
1742859000000|2025-03-24 23:30:00|||||||||36
1742859300000|2025-03-24 23:35:00|||||||||59
1742859600000|2025-03-24 23:40:00|||||||||96
1742859900000|2025-03-24 23:45:00|||||||||32
1742860200000|2025-03-24 23:50:00|||||||||13
1742860500000|2025-03-24 23:55:00|37285|37165|37285|37165|37285|37165|37285|37165|162
1742889600000|2025-03-25 08:00:00|37318|36972|37260|37002|37318|37002|37260|36203|292
1742889900000|2025-03-25 08:05:00||36900||36900||36900||36900|130
1742890200000|2025-03-25 08:10:00|||||||||60
1742890500000|2025-03-25 08:15:00|37240||37260||37260||37240||209
1742890800000|2025-03-25 08:20:00|||||||||10
1742891100000|2025-03-25 08:25:00|||||||||114
1742891400000|2025-03-25 08:30:00|37259||37259||37260||37259||88
1742891700000|2025-03-25 08:35:00|37260||37260||37260||37260||45
1742892000000|2025-03-25 08:40:00|||||||||95
1742892300000|2025-03-25 08:45:00|37100||37100||37100||37100||177
1742892600000|2025-03-25 08:50:00|||||||||60
1742892900000|2025-03-25 08:55:00|||||||||30
1742893200000|2025-03-25 09:00:00|||||||||51
1742893500000|2025-03-25 09:05:00|37080|36883|37100|36883|37100|36883|37080|36883|129
1742893800000|2025-03-25 09:10:00|||||||||6
1742894100000|2025-03-25 09:15:00|||||||||7
1742894400000|2025-03-25 09:20:00|||||||||52
1742894700000|2025-03-25 09:25:00||36900||36900||36900||36900|48
1742895000000|2025-03-25 09:30:00|||||||||55
1742895300000|2025-03-25 09:35:00|||||||||142
1742895600000|2025-03-25 09:40:00|||||||||34
1742895900000|2025-03-25 09:45:00|||||||||57
1742896200000|2025-03-25 09:50:00|37260|36901|37260|36901|37260|36901|37260|36901|514
1742896500000|2025-03-25 09:55:00|||||||||6
1742896800000|2025-03-25 10:00:00|37318|37260|38150|37724|38150|37913|37318|36900|11548
1742897100000|2025-03-25 10:05:00|38000|37500|37995|37650|38000|37800|37800|37260|2078
1742897400000|2025-03-25 10:10:00|37994|37710|37999|37775|37999|37900|37820|37600|2139
1742897700000|2025-03-25 10:15:00|37900|37800|37950|37775|37950|37900|37803|37775|2153
1742898000000|2025-03-25 10:20:00||37903||37775||37903||37775|115
1742898300000|2025-03-25 10:25:00|37999|37825|37955|37825|37999|37825|37955|37825|409
1742898600000|2025-03-25 10:30:00|||||||||69
1742898900000|2025-03-25 10:35:00||37900||37900||37900||37900|376
1742899200000|2025-03-25 10:40:00|37999|37955|37999|37955|37999|37955|37999|37955|611
1742899500000|2025-03-25 10:45:00||37900||37900||37900||37900|332
1742899800000|2025-03-25 10:50:00|||||||||65
1742900100000|2025-03-25 10:55:00|37983||37933||37983||37933||283
1742900400000|2025-03-25 11:00:00|37983|37825|37982|37825|37983|37826|37982|37825|674
1742900700000|2025-03-25 11:05:00|37983|37826|37982|37831|37983|37842|37958|37826|429
1742901000000|2025-03-25 11:10:00|37960|37825|37977|37900|37983|37900|37959|37825|362
1742901300000|2025-03-25 11:15:00|37978|37875|37982|37875|37983|37900|37977|37875|230
1742901600000|2025-03-25 11:20:00|37983|37935|37982|37826|37983|37935|37980|37825|183
1742901900000|2025-03-25 11:25:00|37980|37835|37960|37900|37980|37900|37950|37835|111
1742902200000|2025-03-25 11:30:00||37930||37906||37930||37825|184
1742902500000|2025-03-25 11:35:00|37983|37917|37983|37906|37983|37917|37983|37906|236
1742902800000|2025-03-25 11:40:00|37960|37907|37983|37906|37983|37907|37960|37906|279
1742903100000|2025-03-25 11:45:00|37952|37907|37988|37906|38000|37907|37952|37906|5354
1742903400000|2025-03-25 11:50:00||37946||37907||37946||37906|720
1742903700000|2025-03-25 11:55:00||37911||37950||37950||37907|260
1742904000000|2025-03-25 12:00:00|38000|37951|38032|37906|38075|37966|37988|37906|7755
1742904300000|2025-03-25 12:05:00|38000|37943|38000|37906|38000|37943|38000|37906|418
1742904600000|2025-03-25 12:10:00|||||||||406
1742904900000|2025-03-25 12:15:00|38025|37968|38050|37906|38075|37992|38025|37906|2274
1742905200000|2025-03-25 12:20:00|38075|38000|38075|37950|38075|38000|38075|37950|496
1742905500000|2025-03-25 12:25:00|||||||||419
1742905800000|2025-03-25 12:30:00|38100|38012|38165|38050|38165|38059|38075|38000|1774
1742906100000|2025-03-25 12:35:00|38150|38100|38150|38100|38165|38100|38150|37960|777
1742906400000|2025-03-25 12:40:00|38138|38060|38130|37950|38138|38060|38122|37950|659
1742906700000|2025-03-25 12:45:00|38100|38000|38100|37975|38100|38001|38100|37950|156
1742907000000|2025-03-25 12:50:00|38084|38000|37900|37810|38100|38000|37900|37810|2498
1742907300000|2025-03-25 12:55:00|37950|37860|37950|37860|37950|37860|37850|37810|1019
1742907600000|2025-03-25 13:00:00|37900|37850|37870|37810|37900|37850|37870|37810|1873
1742907900000|2025-03-25 13:05:00|37950|37829|37999|37810|38007|37829|37950|37810|287
1742908200000|2025-03-25 13:10:00|||||||||585
1742908500000|2025-03-25 13:15:00|38000|37900|38040|37810|38040|37950|37982|37810|1327
1742908800000|2025-03-25 13:20:00|38000|37950|38000|37951|38000|37951|38000|37950|1041
1742909100000|2025-03-25 13:25:00|37983|37950|37880|37800|38070|37951|37816|37800|5998
1742909400000|2025-03-25 13:30:00|37816|37790|39100|39010|39170|39074|37791|37700|171169
1742909700000|2025-03-25 13:35:00|39075|39027|38840|38732|39219|39167|38500|38424|83622
1742910000000|2025-03-25 13:40:00|38851|38770|39000|38926|39287|39251|38816|38700|93945
1742910300000|2025-03-25 13:45:00|39025|38943|38975|38848|39141|39099|38808|38729|53378
1742910600000|2025-03-25 13:50:00|38961|38875|38934|38831|39210|39199|38865|38806|62821
1742910900000|2025-03-25 13:55:00|39000|38933|38949|38820|39000|38972|38851|38805|26528
1742911200000|2025-03-25 14:00:00|38900|38899|38950|38848|38950|38944|38748|38665|33468
1742911500000|2025-03-25 14:05:00|38948|38856|39000|38970|39000|38999|38880|38801|61944
1742911800000|2025-03-25 14:10:00|38989|38999|38999|38903|39173|39116|38951|38903|30086
1742912100000|2025-03-25 14:15:00|38948|38900|38930|38824|39050|38983|38873|38802|19994
1742912400000|2025-03-25 14:20:00|38923|38829|38870|38750|38923|38862|38785|38750|23106
1742912700000|2025-03-25 14:25:00|38871|38760|38800|38740|38871|38842|38587|38553|19001
1742913000000|2025-03-25 14:30:00|38840|38741|38738|38690|38843|38767|38701|38630|9761
1742913300000|2025-03-25 14:35:00|38798|38675|38696|38663|38798|38737|38651|38605|9291
1742913600000|2025-03-25 14:40:00|38728|38689|38850|38784|38880|38825|38720|38680|26790
1742913900000|2025-03-25 14:45:00|38817|38761|38644|38577|38850|38770|38600|38550|11970
1742914200000|2025-03-25 14:50:00|38625|38550|38658|38617|38762|38704|38579|38526|7022
1742914500000|2025-03-25 14:55:00|38652|38651|38799|38713|38809|38735|38652|38617|12656
1742914800000|2025-03-25 15:00:00|38798|38706|38774|38707|38888|38859|38707|38696|12528
1742915100000|2025-03-25 15:05:00|38795|38714|38858|38764|38858|38840|38747|38700|3813
1742915400000|2025-03-25 15:10:00|38860|38779|38890|38810|38892|38860|38809|38774|8972
1742915700000|2025-03-25 15:15:00|38877|38823|38846|38753|38879|38823|38746|38702|6380
1742916000000|2025-03-25 15:20:00|38820|38754|38798|38721|38846|38793|38762|38720|3890
1742916300000|2025-03-25 15:25:00|38799|38741|38890|38829|38950|38918|38792|38721|17575
1742916600000|2025-03-25 15:30:00|38916|38838|38898|38847|38916|38871|38822|38756|7201
1742916900000|2025-03-25 15:35:00|38848|38831|38879|38813|38898|38853|38790|38750|4375
1742917200000|2025-03-25 15:40:00|38875|38814|38834|38733|38883|38820|38751|38733|3933
1742917500000|2025-03-25 15:45:00|38812|38713|38735|38690|38812|38735|38695|38665|14409
1742917800000|2025-03-25 15:50:00|38748|38734|38566|38509|38750|38734|38552|38509|16211
1742918100000|2025-03-25 15:55:00|38541|38500|38496|38403|38591|38507|38404|38350|11016
1742918400000|2025-03-25 16:00:00|38510|38467|38565|38500|38566|38500|38452|38402|5647
1742918700000|2025-03-25 16:05:00|38564|38502|38552|38504|38632|38601|38500|38459|35284
1742919000000|2025-03-25 16:10:00|38553|38501|38594|38490|38628|38570|38513|38460|4377
1742919300000|2025-03-25 16:15:00|38589|38532|38485|38406|38589|38532|38460|38402|5859
1742919600000|2025-03-25 16:20:00|38447|38484|38618|38572|38624|38582|38447|38406|3316
1742919900000|2025-03-25 16:25:00|38602|38571|38665|38634|38691|38634|38565|38515|6909
1742920200000|2025-03-25 16:30:00|38664|38614|38632|38550|38672|38630|38619|38550|1558
1742920500000|2025-03-25 16:35:00|38631|38558|38649|38550|38680|38610|38601|38550|7340
1742920800000|2025-03-25 16:40:00|38648|38614|38629|38567|38671|38614|38609|38550|2501
1742921100000|2025-03-25 16:45:00|38616|38559|38577|38541|38639|38607|38577|38531|11461
1742921400000|2025-03-25 16:50:00|38556|38531|38656|38606|38656|38636|38532|38531|5537
1742921700000|2025-03-25 16:55:00|38655|38616|38619|38543|38669|38638|38588|38540|5235
1742922000000|2025-03-25 17:00:00|38631|38545|38700|38659|38725|38690|38631|38545|9149
1742922300000|2025-03-25 17:05:00|38686|38655|38671|38607|38700|38655|38651|38600|3360
1742922600000|2025-03-25 17:10:00|38643|38609|38620|38591|38643|38614|38615|38580|2355
1742922900000|2025-03-25 17:15:00|38621|38592|38658|38613|38671|38620|38609|38580|3627
1742923200000|2025-03-25 17:20:00|38638|38612|38604|38572|38645|38612|38586|38559|3831
1742923500000|2025-03-25 17:25:00|38596|38566|38475|38409|38596|38566|38413|38409|4832
1742923800000|2025-03-25 17:30:00|38476|38411|38519|38458|38519|38458|38473|38411|1875
1742924100000|2025-03-25 17:35:00|38536|38459|38514|38467|38542|38485|38481|38459|1608
1742924400000|2025-03-25 17:40:00|38485|38466|38478|38456|38544|38494|38478|38456|3966
1742924700000|2025-03-25 17:45:00|38495|38455|38457|38421|38516|38484|38457|38421|1489
1742925000000|2025-03-25 17:50:00|38488|38456|38510|38467|38516|38484|38473|38421|2705
1742925300000|2025-03-25 17:55:00|38516|38490|38531|38506|38534|38515|38499|38472|4405
1742925600000|2025-03-25 18:00:00|38530|38501|38516|38482|38534|38501|38471|38450|4013
1742925900000|2025-03-25 18:05:00|38529|38487|38570|38541|38583|38541|38498|38469|2597
1742926200000|2025-03-25 18:10:00|38583|38540|38646|38588|38659|38588|38542|38539|5136
1742926500000|2025-03-25 18:15:00|38642|38597|38600|38550|38670|38600|38575|38550|3331
1742926800000|2025-03-25 18:20:00|38583|38563|38590|38557|38613|38590|38567|38557|2406
1742927100000|2025-03-25 18:25:00|38582|38550|38648|38602|38648|38602|38521|38503|7571
1742927400000|2025-03-25 18:30:00|38647|38588|38592|38534|38648|38600|38554|38534|3332
1742927700000|2025-03-25 18:35:00|38577|38530|38491|38435|38577|38534|38491|38435|1823
1742928000000|2025-03-25 18:40:00|38488|38450|38475|38427|38488|38455|38410|38368|7111
1742928300000|2025-03-25 18:45:00|38488|38437|38550|38483|38579|38534|38488|38437|4819
1742928600000|2025-03-25 18:50:00|38520|38481|38600|38529|38600|38549|38508|38461|5316
1742928900000|2025-03-25 18:55:00|38594|38557|38600|38534|38600|38557|38570|38519|1116
1742929200000|2025-03-25 19:00:00|38591|38547|38620|38582|38651|38603|38591|38547|9745
1742929500000|2025-03-25 19:05:00|38585|38583|38553|38499|38585|38585|38541|38499|4925
1742929800000|2025-03-25 19:10:00|38547|38508|38475|38446|38547|38512|38474|38440|5037
1742930100000|2025-03-25 19:15:00|38465|38443|38490|38449|38496|38472|38444|38440|3137
1742930400000|2025-03-25 19:20:00|38489|38453|38512|38481|38527|38509|38489|38453|5911
1742930700000|2025-03-25 19:25:00|38510|38485|38487|38448|38526|38511|38487|38448|3473
1742931000000|2025-03-25 19:30:00|38489|38451|38530|38498|38552|38527|38487|38451|4325
1742931300000|2025-03-25 19:35:00|38526|38491|38481|38450|38586|38544|38470|38450|8066
1742931600000|2025-03-25 19:40:00|38482|38452|38522|38499|38525|38511|38481|38452|9099
1742931900000|2025-03-25 19:45:00|38512|38492|38545|38526|38548|38540|38501|38480|35289
1742932200000|2025-03-25 19:50:00|38547|38512|38484|38456|38547|38512|38427|38400|23819
1742932500000|2025-03-25 19:55:00|38485|38459|38511|38495|38550|38522|38466|38444|66935
1742932800000|2025-03-25 20:00:00|38536|38490|38590|38400|38590|38490|38495|38400|261601
1742933100000|2025-03-25 20:05:00|38570|38548|38550|38548|38570|38548|38550|38548|477
1742933400000|2025-03-25 20:10:00|38570|38480|38570|38440|38570|38480|38500|38412|1116
1742933700000|2025-03-25 20:15:00|38552||38552||38552||38552||13
1742934000000|2025-03-25 20:20:00|38550|38450|38550|38450|38550|38450|38550|38450|74
1742934300000|2025-03-25 20:25:00|38544||38552||38552||38544||111
1742934600000|2025-03-25 20:30:00|38520|38464|38552|38496|38552|38496|38520|38464|488
1742934900000|2025-03-25 20:35:00||38525||38525||38525||38525|176
1742935200000|2025-03-25 20:40:00|38570|38496|38558|38496|38590|38496|38558|38496|510
1742935500000|2025-03-25 20:45:00|||||||||78
1742935800000|2025-03-25 20:50:00|38544||38544||38544||38544||102
1742936100000|2025-03-25 20:55:00|38540||38540||38540||38540||59
1742936400000|2025-03-25 21:00:00|||||||||115
1742936700000|2025-03-25 21:05:00||38510||38510||38510||38510|72
1742937000000|2025-03-25 21:10:00|||||||||63
1742937300000|2025-03-25 21:15:00|38534||38544||38544||38534||157
1742937600000|2025-03-25 21:20:00||38500||38510||38510||38496|65
1742937900000|2025-03-25 21:25:00|||||||||106
1742938500000|2025-03-25 21:35:00|38590||38590||38590||38570||521
1742938800000|2025-03-25 21:40:00|38570|38522|38570|38510|38570|38522|38570|38510|106
1742939100000|2025-03-25 21:45:00|||||||||53
1742939400000|2025-03-25 21:50:00|38568||38568||38568||38568||49
1742939700000|2025-03-25 21:55:00|||||||||95
1742940000000|2025-03-25 22:00:00|||||||||79
1742940300000|2025-03-25 22:05:00|||||||||4
1742940600000|2025-03-25 22:10:00|||||||||6
1742940900000|2025-03-25 22:15:00|38570|38530|38570|38530|38570|38530|38570|38530|136
1742941200000|2025-03-25 22:20:00|||||||||9
1742941500000|2025-03-25 22:25:00|38550|38510|38570|38530|38570|38530|38550|38510|16
1742941800000|2025-03-25 22:30:00|||||||||6
1742942100000|2025-03-25 22:35:00|||||||||20
1742942700000|2025-03-25 22:45:00|38558||38558||38558||38558||4
1742943000000|2025-03-25 22:50:00|||||||||1
1742943300000|2025-03-25 22:55:00|38569|38533|38569|38530|38569|38533|38569|38530|60
1742943900000|2025-03-25 23:05:00|38556||38556||38556||38556||50
1742944200000|2025-03-25 23:10:00|||||||||38
1742944500000|2025-03-25 23:15:00|||||||||49
1742944800000|2025-03-25 23:20:00|||||||||77
1742945100000|2025-03-25 23:25:00|38568||38569||38569||38568||51
1742945400000|2025-03-25 23:30:00|||||||||31
1742946000000|2025-03-25 23:40:00|||||||||45
1742946300000|2025-03-25 23:45:00|||||||||71
1742946600000|2025-03-25 23:50:00|38570||38570||38570||38570||75
1742946900000|2025-03-25 23:55:00|38549|38532|38570|38530|38570|38532|38549|38530|236
1742976000000|2025-03-26 08:00:00|39204|38560|38871|38560|39204|38600|38656|38560|421
1742976300000|2025-03-26 08:05:00|||||||||86
1742976600000|2025-03-26 08:10:00|38800|38480|38800|38386|38800|38480|38800|38200|595
1742976900000|2025-03-26 08:15:00||38400||38450||38450||38400|47
1742977200000|2025-03-26 08:20:00|||||||||111
1742977500000|2025-03-26 08:25:00|||||||||108
1742977800000|2025-03-26 08:30:00||38500||38400||38500||38400|241
1742978100000|2025-03-26 08:35:00||38401||38400||38495||38400|217
1742978700000|2025-03-26 08:45:00|38760|38711|38800|38450|38800|38711|38760|38450|1388
1742979000000|2025-03-26 08:50:00|||||||||213
1742979600000|2025-03-26 09:00:00|||||||||11
1742979900000|2025-03-26 09:05:00|38767|38700|38767|38200|38767|38700|38767|38200|363
1742980200000|2025-03-26 09:10:00||38401||38500||38522||38401|155
1742980500000|2025-03-26 09:15:00|||||||||3
1742980800000|2025-03-26 09:20:00|38760|38600|38760|38586|38760|38600|38760|38586|153
1742981100000|2025-03-26 09:25:00|||||||||3
1742981400000|2025-03-26 09:30:00|38767||38767||38767||38767||76
1742981700000|2025-03-26 09:35:00||38614||38586||38614||38586|79
1742982000000|2025-03-26 09:40:00|||||||||7
1742982300000|2025-03-26 09:45:00|38711||38767||38767||38711||127
1742982600000|2025-03-26 09:50:00|||||||||184
1742982900000|2025-03-26 09:55:00|38600|38509|38767|38509|38767|38509|38600|38509|316
1742983200000|2025-03-26 10:00:00|||||||||24
1742983500000|2025-03-26 10:05:00|||||||||4
1742983800000|2025-03-26 10:10:00|||||||||6
1742984100000|2025-03-26 10:15:00||38484||38484||38484||38484|0
1742984400000|2025-03-26 10:20:00|||||||||7
1742984700000|2025-03-26 10:25:00||38549||38558||38649||38549|24
1742985000000|2025-03-26 10:30:00||38509||38509||38509||38509|35
1742985300000|2025-03-26 10:35:00|||||||||115
1742985600000|2025-03-26 10:40:00|||||||||1
1742985900000|2025-03-26 10:45:00||38484||38484||38484||38484|20
1742986200000|2025-03-26 10:50:00|38686||38767||38767||38686||7
1742986800000|2025-03-26 11:00:00||38500||38484||38500||38484|212
1742987100000|2025-03-26 11:05:00|38665|38509|38711|38509|38711|38509|38600|38509|199
1742987400000|2025-03-26 11:10:00|||||||||60
1742987700000|2025-03-26 11:15:00||38563||38509||38563||38509|56
1742988000000|2025-03-26 11:20:00|38700||38711||38711||38600||157
1742988300000|2025-03-26 11:25:00|38700||38700||38700||38700||127
1742988600000|2025-03-26 11:30:00||38600||38576||38600||38576|98
1742988900000|2025-03-26 11:35:00||38581||38580||38581||38576|171
1742989200000|2025-03-26 11:40:00||38600||38600||38600||38600|133
1742989500000|2025-03-26 11:45:00|||||||||15
1742989800000|2025-03-26 11:50:00|38680|38583|38680|38596|38680|38596|38680|38583|574
1742990100000|2025-03-26 11:55:00|38660|38520|38680|38500|38680|38520|38630|38500|280
1742990400000|2025-03-26 12:00:00|38667|38564|38680|38564|38680|38564|38667|38564|321
1742990700000|2025-03-26 12:05:00|||||||||128
1742991000000|2025-03-26 12:10:00|38660|38588|38660|38564|38660|38588|38660|38564|993
1742991300000|2025-03-26 12:15:00|38650||38660||38680||38650||72
1742991600000|2025-03-26 12:20:00|||||||||38
1742991900000|2025-03-26 12:25:00|38650||38589||38650||38589||207
1742992200000|2025-03-26 12:30:00|38650|38484|38650|38510|38650|38564|38629|38484|1264
1742992500000|2025-03-26 12:35:00|38625|38550|38625|38510|38625|38600|38625|38510|46
1742992800000|2025-03-26 12:40:00|38600||38600||38625||38600||45
1742993100000|2025-03-26 12:45:00|38620|38517|38600|38510|38620|38520|38600|38510|187
1742993400000|2025-03-26 12:50:00|||||||||35
1742993700000|2025-03-26 12:55:00|38620||38620||38620||38583||645
1742994000000|2025-03-26 13:00:00|38510|38500|38510|38360|38510|38500|38510|38301|1204
1742994300000|2025-03-26 13:05:00|38550|38321|38500|38360|38550|38405|38500|38321|1196
1742994600000|2025-03-26 13:10:00|38550|38403|38550|38360|38550|38438|38550|38360|250
1742994900000|2025-03-26 13:15:00|||||||||71
1742995200000|2025-03-26 13:20:00|38520||38490||38520||38450||211
1742995500000|2025-03-26 13:25:00|38595|38420|38460|38235|38622|38420|38360|38235|2900
1742995800000|2025-03-26 13:30:00|38480|38236|38400|38265|38695|38400|38258|38116|44086
1742996100000|2025-03-26 13:35:00|38450|38267|38436|38326|38452|38397|38319|38222|9760
1742996400000|2025-03-26 13:40:00|38387|38327|38210|38132|38452|38376|38159|38011|19013
1742996700000|2025-03-26 13:45:00|38212|38209|37887|37764|38268|38209|37845|37764|13123
1742997000000|2025-03-26 13:50:00|37950|37770|37753|37605|37959|37890|37677|37602|16124
1742997300000|2025-03-26 13:55:00|37752|37614|37573|37474|37753|37620|37357|37300|18028
1742997600000|2025-03-26 14:00:00|37600|37509|37668|37570|37700|37639|37553|37509|11818
1742997900000|2025-03-26 14:05:00|37670|37576|37800|37651|37800|37752|37621|37570|17678
1742998200000|2025-03-26 14:10:00|37793|37642|37700|37584|37837|37799|37652|37570|5402
1742998500000|2025-03-26 14:15:00|37701|37699|37553|37474|37779|37699|37535|37474|13783
1742998800000|2025-03-26 14:20:00|37522|37448|37392|37324|37531|37469|37241|37211|21080
1742999100000|2025-03-26 14:25:00|37378|37280|37598|37501|37598|37501|37325|37256|8667
1742999400000|2025-03-26 14:30:00|37502|37500|37532|37465|37598|37553|37472|37420|15539
1742999700000|2025-03-26 14:35:00|37543|37450|37521|37447|37574|37513|37475|37447|3290
1743000000000|2025-03-26 14:40:00|37465|37435|37476|37393|37524|37476|37430|37390|13268
1743000300000|2025-03-26 14:45:00|37475|37396|37483|37390|37520|37475|37469|37390|1135
1743000600000|2025-03-26 14:50:00|37489|37409|37669|37612|37699|37612|37489|37409|9894
1743000900000|2025-03-26 14:55:00|37670|37609|37602|37500|37670|37630|37551|37500|16707
1743001200000|2025-03-26 15:00:00|37601|37525|37625|37536|37646|37601|37552|37486|5531
1743001500000|2025-03-26 15:05:00|37615|37570|37700|37657|37700|37657|37595|37550|3543
1743001800000|2025-03-26 15:10:00|37702|37658|37718|37645|37768|37742|37696|37645|3742
1743002100000|2025-03-26 15:15:00|37719|37658|37825|37775|37855|37814|37719|37658|5533
1743002400000|2025-03-26 15:20:00|37830|37776|37700|37654|37845|37840|37700|37654|8122
1743002700000|2025-03-26 15:25:00|37698|37642|37717|37637|37760|37699|37652|37602|6516
1743003000000|2025-03-26 15:30:00|37716|37646|37743|37700|37800|37774|37716|37646|5928
1743003300000|2025-03-26 15:35:00|37764|37701|37784|37750|37784|37750|37733|37701|5686
1743003600000|2025-03-26 15:40:00|37800|37741|37855|37814|37895|37843|37800|37741|18427
1743003900000|2025-03-26 15:45:00|37873|37815|37821|37750|37878|37835|37791|37750|12061
1743004200000|2025-03-26 15:50:00|37800|37770|37650|37568|37800|37770|37600|37526|9809
1743004500000|2025-03-26 15:55:00|37627|37563|37566|37500|37627|37570|37526|37445|4672
1743004800000|2025-03-26 16:00:00|37565|37504|37402|37359|37654|37621|37389|37355|143502
1743005100000|2025-03-26 16:05:00|37400|37353|37463|37411|37500|37447|37400|37350|15346
1743005400000|2025-03-26 16:10:00|37465|37392|37500|37398|37585|37514|37443|37380|102101
1743005700000|2025-03-26 16:15:00|37499|37430|37416|37358|37499|37430|37406|37350|5923
1743006000000|2025-03-26 16:20:00|37445|37360|37464|37400|37500|37420|37398|37350|2512
1743006300000|2025-03-26 16:25:00|37483|37421|37551|37506|37580|37506|37482|37403|5055
1743006600000|2025-03-26 16:30:00|37553|37549|37555|37476|37635|37592|37516|37475|5857
1743006900000|2025-03-26 16:35:00|37576|37525|37514|37452|37624|37570|37476|37452|2681
1743007200000|2025-03-26 16:40:00|37513|37455|37538|37485|37570|37533|37513|37455|2504
1743007500000|2025-03-26 16:45:00|37573|37489|37536|37466|37573|37522|37509|37466|2207
1743007800000|2025-03-26 16:50:00|37532|37469|37448|37400|37557|37503|37437|37400|8805
1743008100000|2025-03-26 16:55:00|37400|37390|37393|37313|37448|37390|37322|37313|6244
1743008400000|2025-03-26 17:00:00|37392|37321|37426|37348|37448|37363|37391|37313|3021
1743008700000|2025-03-26 17:05:00|37419|37347|37387|37348|37420|37348|37325|37320|7230
1743009000000|2025-03-26 17:10:00|37349|37326|37405|37313|37426|37387|37349|37313|12739
1743009300000|2025-03-26 17:15:00|37390|37314|37316|37273|37390|37314|37316|37248|7312
1743009600000|2025-03-26 17:20:00|37354|37261|37403|37342|37404|37364|37323|37261|700
1743009900000|2025-03-26 17:25:00|37402|37328|37367|37292|37402|37328|37308|37260|3116
1743010200000|2025-03-26 17:30:00|37362|37298|37367|37295|37368|37304|37265|37260|10625
1743010500000|2025-03-26 17:35:00|37337|37285|37377|37300|37377|37300|37311|37242|4295
1743010800000|2025-03-26 17:40:00|37397|37311|37430|37352|37495|37390|37397|37300|2776
1743011100000|2025-03-26 17:45:00|37429|37354|37365|37330|37459|37354|37365|37329|3950
1743011400000|2025-03-26 17:50:00|37385|37310|37349|37276|37385|37316|37295|37250|2849
1743011700000|2025-03-26 17:55:00|37348|37288|37285|37239|37348|37309|37271|37239|7063
1743012000000|2025-03-26 18:00:00|37300|37241|37313|37243|37329|37272|37284|37228|1942
1743012300000|2025-03-26 18:05:00|37320|37244|37291|37270|37320|37270|37200|37171|6089
1743012600000|2025-03-26 18:10:00|37312|37280|37439|37364|37440|37384|37312|37280|4577
1743012900000|2025-03-26 18:15:00|37429|37365|37500|37451|37500|37451|37429|37365|6529
1743013200000|2025-03-26 18:20:00|37499|37470|37490|37409|37500|37485|37481|37409|1716
1743013500000|2025-03-26 18:25:00|37480|37424|37445|37388|37480|37438|37428|37348|2740
1743013800000|2025-03-26 18:30:00|37454|37444|37407|37345|37454|37444|37387|37332|2532
1743014100000|2025-03-26 18:35:00|37391|37327|37363|37322|37391|37327|37363|37312|600
1743014400000|2025-03-26 18:40:00|37362|37324|37282|37214|37373|37342|37278|37213|5415
1743014700000|2025-03-26 18:45:00|37281|37251|37186|37140|37296|37251|37179|37114|3499
1743015000000|2025-03-26 18:50:00|37187|37151|37190|37131|37209|37187|37130|37111|7173
1743015300000|2025-03-26 18:55:00|37170|37130|37104|37069|37182|37130|37087|37052|3799
1743015600000|2025-03-26 19:00:00|37125|37086|37191|37123|37214|37147|37113|37086|2786
1743015900000|2025-03-26 19:05:00|37190|37122|37141|37086|37190|37127|37037|37028|8091
1743016200000|2025-03-26 19:10:00|37131|37097|37159|37115|37159|37134|37118|37046|4076
1743016500000|2025-03-26 19:15:00|37158|37098|37267|37209|37267|37216|37140|37097|5357
1743016800000|2025-03-26 19:20:00|37269|37225|37250|37211|37286|37253|37219|37189|10654
1743017100000|2025-03-26 19:25:00|37248|37210|37217|37163|37287|37261|37214|37160|8164
1743017400000|2025-03-26 19:30:00|37206|37171|37242|37195|37265|37221|37186|37158|3823
1743017700000|2025-03-26 19:35:00|37243|37204|37257|37225|37265|37245|37196|37178|7268
1743018000000|2025-03-26 19:40:00|37255|37227|37277|37248|37321|37281|37226|37209|16096
1743018300000|2025-03-26 19:45:00|37296|37250|37294|37260|37314|37260|37201|37180|9482
1743018600000|2025-03-26 19:50:00|37262|37259|37221|37162|37308|37260|37175|37145|30327
1743018900000|2025-03-26 19:55:00|37163|37161|37148|37141|37200|37180|37111|37082|75710
1743019200000|2025-03-26 20:00:00|37142|37000|37141|37100|37416|37150|37141|37000|423016
1743019500000|2025-03-26 20:05:00|37110|37072|37110|37072|37110|37072|37110|37072|237
1743019800000|2025-03-26 20:10:00|37141|37095|37141|37095|37141|37095|37141|37095|82
1743020100000|2025-03-26 20:15:00||37100||37100||37100||37100|53
1743020400000|2025-03-26 20:20:00|37140|37095|37140|37072|37140|37095|37140|37072|356
1743020700000|2025-03-26 20:25:00|||||||||1
1743021000000|2025-03-26 20:30:00|||||||||30
1743021300000|2025-03-26 20:35:00|||||||||7
1743021600000|2025-03-26 20:40:00|37141|37101|37141|37100|37141|37101|37141|37100|114
1743021900000|2025-03-26 20:45:00||37072||37080||37080||37072|40
1743022200000|2025-03-26 20:50:00|||||||||66
1743022500000|2025-03-26 20:55:00|37128|37047|37141|37081|37141|37081|37128|37047|429
1743022800000|2025-03-26 21:00:00|37100||37100||37100||37100||68
1743023100000|2025-03-26 21:05:00||37047||37047||37047||37047|290
1743023400000|2025-03-26 21:10:00|||||||||55
1743023700000|2025-03-26 21:15:00|37119|37085|37140|37055|37141|37085|37119|37047|323
1743024000000|2025-03-26 21:20:00|37126|37047|37138|37018|37140|37047|37126|37018|152
1743024300000|2025-03-26 21:25:00|37140||37140||37140||37140||2
1743024600000|2025-03-26 21:30:00|||||||||154
1743024900000|2025-03-26 21:35:00|||||||||72
1743025200000|2025-03-26 21:40:00|37141||37141||37141||37141||81
1743025500000|2025-03-26 21:45:00|||||||||243
1743025800000|2025-03-26 21:50:00|||||||||6
1743026100000|2025-03-26 21:55:00||37090||37018||37090||37018|355
1743026400000|2025-03-26 22:00:00|37080|37003|37080|37003|37080|37003|37050|37003|479
1743026700000|2025-03-26 22:05:00|||||||||11
1743027000000|2025-03-26 22:10:00|37050||37020||37050||37020||212
1743027300000|2025-03-26 22:15:00|37003|37000|36981|36900|37003|37000|36981|36900|2695
1743027600000|2025-03-26 22:20:00|36995|36903|37000|36900|37000|36911|36993|36900|579
1743027900000|2025-03-26 22:25:00|36995||36999||37020||36990||608
1743028200000|2025-03-26 22:30:00|37020|36870|37018|36870|37020|36872|37000|36870|430
1743028500000|2025-03-26 22:35:00|36850|36800|36993|36800|36995|36850|36850|36800|469
1743028800000|2025-03-26 22:40:00|36978|36803|36975|36800|36978|36806|36890|36800|400
1743029100000|2025-03-26 22:45:00|36830|36808|36829|36610|36830|36808|36829|36600|2145
1743029400000|2025-03-26 22:50:00|36780|36650|36780|36653|36780|36653|36780|36650|42
1743029700000|2025-03-26 22:55:00|||||||||146
1743030000000|2025-03-26 23:00:00|36977|36710|36778|36704|36977|36710|36778|36704|101
1743030300000|2025-03-26 23:05:00|36970|36711|36800|36704|36970|36711|36800|36704|74
1743030600000|2025-03-26 23:10:00|||||||||15
1743030900000|2025-03-26 23:15:00||36716||36716||36716||36716|171
1743031200000|2025-03-26 23:20:00||36704||36704||36704||36704|199
1743031500000|2025-03-26 23:25:00||36716||36716||36716||36716|150
1743031800000|2025-03-26 23:30:00|36899|36704|36879|36779|36920|36779|36879|36704|419
1743032100000|2025-03-26 23:35:00|||||||||162
1743032400000|2025-03-26 23:40:00|||||||||184
1743032700000|2025-03-26 23:45:00|36912|36802|36912|36779|36912|36802|36912|36779|353
1743033000000|2025-03-26 23:50:00|36875|36780|36811|36780|36875|36780|36811|36780|316
1743033300000|2025-03-26 23:55:00|36870|36800|36855|36780|36870|36850|36855|36780|576
1743062400000|2025-03-27 08:00:00|37500|36609|37206|36750|37500|36750|37206|36203|46
1743062700000|2025-03-27 08:05:00|37141||37141||37141||37141||65
1743063000000|2025-03-27 08:10:00||36326||36326||36500||36326|25
1743063300000|2025-03-27 08:15:00|||||||||269
1743063600000|2025-03-27 08:20:00|||||||||100
1743063900000|2025-03-27 08:25:00|||||||||5
1743064200000|2025-03-27 08:30:00||36500||36500||36500||36500|88
1743064500000|2025-03-27 08:35:00|||||||||82
1743064800000|2025-03-27 08:40:00|||||||||200
1743065100000|2025-03-27 08:45:00|||||||||174
1743065400000|2025-03-27 08:50:00|||||||||2
1743065700000|2025-03-27 08:55:00||36612||36500||36612||36500|89
1743066000000|2025-03-27 09:00:00||36501||36500||36501||36500|136
1743066300000|2025-03-27 09:05:00||36501||36900||36900||36500|236
1743066600000|2025-03-27 09:10:00|||||||||102
1743066900000|2025-03-27 09:15:00||36901||36901||36901||36901|21
1743067200000|2025-03-27 09:20:00||36900||36900||36900||36900|112
1743067500000|2025-03-27 09:25:00||36953||37000||37000||36900|244
1743067800000|2025-03-27 09:30:00||36901||37022||37022||36901|4
1743068100000|2025-03-27 09:35:00|||||||||114
1743068400000|2025-03-27 09:40:00|||||||||26
1743068700000|2025-03-27 09:45:00|||||||||54
1743069000000|2025-03-27 09:50:00|||||||||44
1743069300000|2025-03-27 09:55:00|||||||||7
1743069600000|2025-03-27 10:00:00||36726||36726||36726||36726|199
1743069900000|2025-03-27 10:05:00|37206|36968|37206|36968|37206|37018|37206|36968|69
1743070200000|2025-03-27 10:10:00|||||||||65
1743070500000|2025-03-27 10:15:00|||||||||75
1743070800000|2025-03-27 10:20:00|||||||||81
1743071100000|2025-03-27 10:25:00|||||||||10
1743071400000|2025-03-27 10:30:00|||||||||2
1743071700000|2025-03-27 10:35:00|||||||||44
1743072000000|2025-03-27 10:40:00|||||||||67
1743072300000|2025-03-27 10:45:00|||||||||9
1743072600000|2025-03-27 10:50:00|||||||||31
1743072900000|2025-03-27 10:55:00|||||||||34
1743073200000|2025-03-27 11:00:00|37100||37050||37100||37050||178
1743073500000|2025-03-27 11:05:00||37040||36968||37040||36968|598
1743073800000|2025-03-27 11:10:00|37047|36983|37100|36985|37100|37025|37038|36983|507
1743074100000|2025-03-27 11:15:00||37000||37000||37000||37000|93
1743074400000|2025-03-27 11:20:00||36985||36985||36985||36985|305
1743074700000|2025-03-27 11:25:00|37050|36968|37010|36900|37100|36968|37009|36900|503
1743075000000|2025-03-27 11:30:00|36999||37010||37010||36990||359
1743075300000|2025-03-27 11:35:00|37100|36970|37050|36970|37100|36970|37050|36970|195
1743075600000|2025-03-27 11:40:00|||||||||13
1743075900000|2025-03-27 11:45:00|37100|37000|37100|37000|37100|37000|37100|37000|105
1743076200000|2025-03-27 11:50:00|||||||||52
1743076500000|2025-03-27 11:55:00|||||||||87
1743076800000|2025-03-27 12:00:00|37206||37206||37206||37206||102
1743077100000|2025-03-27 12:05:00|37205|37001|37206|37001|37206|37001|37205|37000|46
1743077400000|2025-03-27 12:10:00||37000||37001||37001||37000|63
1743077700000|2025-03-27 12:15:00|37128|37000|37135|37000|37135|37000|37126|37000|97
1743078000000|2025-03-27 12:20:00|37134||37134||37134||37118||234
1743078300000|2025-03-27 12:25:00|37108|36950|37108|36950|37108|36950|37108|36950|166
1743078600000|2025-03-27 12:30:00|37135|37060|37135|37060|37135|37060|37135|37060|95
1743078900000|2025-03-27 12:35:00|37100||37100||37100||37100||171
1743079200000|2025-03-27 12:40:00||37000||37000||37000||37000|1485
1743079500000|2025-03-27 12:45:00|37050||37050||37050||37050||326
1743079800000|2025-03-27 12:50:00||36950||36950||36950||36950|1150
1743080100000|2025-03-27 12:55:00||36959||36950||36959||36950|350
1743080400000|2025-03-27 13:00:00|||||||||307
1743080700000|2025-03-27 13:05:00|37049||37049||37049||37049||174
1743081000000|2025-03-27 13:10:00|||||||||73
1743081300000|2025-03-27 13:15:00|37047||37043||37047||37043||155
1743081600000|2025-03-27 13:20:00|37000|36945|37000|36900|37000|36945|36990|36900|917
1743081900000|2025-03-27 13:25:00|36948|36779|37000|36779|37000|36820|36900|36779|1247
1743082200000|2025-03-27 13:30:00|36999|36823|36634|36462|36999|36877|36487|36427|29534
1743082500000|2025-03-27 13:35:00|36589|36503|36186|36101|36600|36503|36133|36049|29790
1743082800000|2025-03-27 13:40:00|36185|36103|36175|36100|36314|36220|36061|36026|11463
1743083100000|2025-03-27 13:45:00|36280|36115|36338|36239|36400|36250|36079|36020|44344
1743083400000|2025-03-27 13:50:00|36400|36300|36475|36400|36500|36431|36301|36200|22048
1743083700000|2025-03-27 13:55:00|36478|36469|36728|36565|36753|36640|36478|36400|17786
1743084000000|2025-03-27 14:00:00|36753|36597|36725|36600|36900|36784|36612|36550|17806
1743084300000|2025-03-27 14:05:00|36720|36612|36591|36508|36720|36627|36551|36478|7768
1743084600000|2025-03-27 14:10:00|36576|36524|36847|36799|36880|36814|36505|36400|14984
1743084900000|2025-03-27 14:15:00|36851|36815|36878|36824|36900|36850|36799|36750|12674
1743085200000|2025-03-27 14:20:00|36880|36841|36762|36650|36896|36854|36711|36634|20490
1743085500000|2025-03-27 14:25:00|36744|36651|36960|36879|36960|36900|36734|36651|15239
1743085800000|2025-03-27 14:30:00|36958|36901|37100|36958|37118|37080|36931|36900|8448
1743086100000|2025-03-27 14:35:00|37118|37028|37110|37033|37158|37140|37070|36958|9694
1743086400000|2025-03-27 14:40:00|37082|37027|37060|37010|37158|37087|37038|36983|2760
1743086700000|2025-03-27 14:45:00|37065|37000|36956|36857|37065|37000|36900|36835|14880
1743087000000|2025-03-27 14:50:00|36955|36900|36979|36900|36980|36937|36854|36835|2601
1743087300000|2025-03-27 14:55:00|36985|36932|37100|36993|37100|36993|36967|36932|6634
1743087600000|2025-03-27 15:00:00|37047|36985|36900|36850|37047|36991|36888|36850|4224
1743087900000|2025-03-27 15:05:00|36921|36851|36821|36768|36935|36896|36821|36768|3915
1743088200000|2025-03-27 15:10:00|36838|36763|36795|36728|36838|36767|36767|36714|6557
1743088500000|2025-03-27 15:15:00|36789|36710|36803|36751|36803|36770|36756|36684|2763
1743088800000|2025-03-27 15:20:00|36790|36722|36812|36781|36844|36782|36745|36700|6202
1743089100000|2025-03-27 15:25:00|36828|36763|36762|36700|36828|36764|36746|36700|900
1743089400000|2025-03-27 15:30:00|36758|36690|36599|36502|36758|36690|36566|36500|7767
1743089700000|2025-03-27 15:35:00|36598|36514|36475|36420|36599|36560|36465|36364|4793
1743090000000|2025-03-27 15:40:00|36494|36421|36611|36434|36611|36512|36470|36401|3327
1743090300000|2025-03-27 15:45:00|36540|36437|36523|36454|36603|36503|36522|36437|1564
1743090600000|2025-03-27 15:50:00|36528|36479|36678|36558|36678|36558|36528|36454|2739
1743090900000|2025-03-27 15:55:00|36646|36551|36576|36525|36678|36561|36539|36519|4683
1743091200000|2025-03-27 16:00:00|36557|36510|36652|36581|36652|36624|36556|36510|1662
1743091500000|2025-03-27 16:05:00|36642|36582|36830|36716|36830|36719|36640|36582|6086
1743091800000|2025-03-27 16:10:00|36765|36718|36894|36811|36908|36845|36724|36710|2582
1743092100000|2025-03-27 16:15:00|36903|36828|37022|36922|37098|37020|36903|36828|13656
1743092400000|2025-03-27 16:20:00|37040|36908|36928|36870|37040|36908|36928|36870|1272
1743092700000|2025-03-27 16:25:00|36923|36869|36842|36800|36923|36869|36842|36800|8767
1743093000000|2025-03-27 16:30:00|36862|36801|36850|36776|36940|36892|36850|36776|4797
1743093300000|2025-03-27 16:35:00|36920|36786|36900|36822|36925|36859|36850|36776|7313
1743093600000|2025-03-27 16:40:00|36899|36823|36860|36806|36900|36880|36860|36806|1090
1743093900000|2025-03-27 16:45:00|36867|36807|36770|36716|36867|36808|36762|36703|1375
1743094200000|2025-03-27 16:50:00|36703|36710|36694|36650|36714|36710|36664|36628|6591
1743094500000|2025-03-27 16:55:00|36651|36631|36591|36552|36673|36632|36591|36552|2337
1743094800000|2025-03-27 17:00:00|36600|36549|36694|36639|36710|36647|36600|36549|3530
1743095100000|2025-03-27 17:05:00|36689|36646|36800|36701|36841|36710|36689|36614|1398
1743095400000|2025-03-27 17:10:00|36791|36700|36824|36748|36824|36770|36770|36700|2068
1743095700000|2025-03-27 17:15:00|36847|36755|36803|36712|36847|36800|36734|36712|1275
1743096000000|2025-03-27 17:20:00|36732|36719|36745|36692|36803|36731|36732|36659|1847
1743096300000|2025-03-27 17:25:00|36690|36693|36632|36562|36745|36693|36632|36549|3646
1743096600000|2025-03-27 17:30:00|36643|36580|36671|36593|36671|36642|36600|36560|1489
1743096900000|2025-03-27 17:35:00|36629|36602|36683|36608|36683|36608|36560|36510|2338
1743097200000|2025-03-27 17:40:00|36681|36590|36650|36587|36684|36624|36605|36524|1114
1743097500000|2025-03-27 17:45:00|36649|36578|36674|36616|36742|36669|36625|36578|4583
1743097800000|2025-03-27 17:50:00|36680|36608|36603|36543|36710|36641|36591|36543|3763
1743098100000|2025-03-27 17:55:00|36576|36538|36588|36520|36628|36570|36576|36510|1266
1743098400000|2025-03-27 18:00:00|36582|36534|36696|36596|36696|36596|36582|36534|1317
1743098700000|2025-03-27 18:05:00|36660|36598|36707|36659|36741|36659|36660|36598|2979
1743099000000|2025-03-27 18:10:00|36720|36660|36826|36749|36837|36749|36717|36660|10956
1743099300000|2025-03-27 18:15:00|36825|36778|36749|36682|36825|36778|36710|36652|3650
1743099600000|2025-03-27 18:20:00|36743|36716|36795|36755|36820|36778|36743|36698|6482
1743099900000|2025-03-27 18:25:00|36782|36754|36834|36784|36899|36828|36766|36727|4413
1743100200000|2025-03-27 18:30:00|36824|36783|36799|36756|36834|36783|36756|36708|4953
1743100500000|2025-03-27 18:35:00|36800|36760|36908|36810|36908|36845|36761|36741|1939
1743100800000|2025-03-27 18:40:00|36901|36844|36858|36812|36910|36880|36852|36810|4822
1743101100000|2025-03-27 18:45:00|36861|36817|36865|36830|36872|36848|36849|36806|2223
1743101400000|2025-03-27 18:50:00|36831|36829|36875|36828|36900|36889|36831|36828|3235
1743101700000|2025-03-27 18:55:00|36861|36827|36882|36798|36883|36834|36744|36722|19543
1743102000000|2025-03-27 19:00:00|36871|36799|36876|36803|36900|36847|36799|36751|7419
1743102300000|2025-03-27 19:05:00|36864|36805|36849|36787|36877|36830|36800|36787|20577
1743102600000|2025-03-27 19:10:00|36845|36790|37025|37001|37069|37001|36845|36790|3342
1743102900000|2025-03-27 19:15:00|37001|36997|37020|36983|37080|37025|36984|36963|28799
1743103200000|2025-03-27 19:20:00|37000|36980|37074|37026|37092|37070|37000|36980|6881
1743103500000|2025-03-27 19:25:00|37084|37024|37080|37038|37084|37080|37057|37022|21549
1743103800000|2025-03-27 19:30:00|37074|37037|37017|36967|37074|37052|36988|36964|47917
1743104100000|2025-03-27 19:35:00|37003|36974|37000|36962|37013|36995|36973|36947|8997
1743104400000|2025-03-27 19:40:00|36994|36976|36977|36922|37000|36985|36939|36892|28692
1743104700000|2025-03-27 19:45:00|36959|36927|36950|36916|36982|36962|36890|36854|26781
1743105000000|2025-03-27 19:50:00|36926|36905|36764|36726|36950|36914|36667|36633|29540
1743105300000|2025-03-27 19:55:00|36766|36727|36651|36641|36803|36793|36641|36639|64349
1743105600000|2025-03-27 20:00:00|36659|36591|36656|36520|37101|36598|36656|36500|207271
1743105900000|2025-03-27 20:05:00||36527||36527||36527||36527|331
1743106200000|2025-03-27 20:10:00||36551||36551||36551||36551|70
1743106500000|2025-03-27 20:15:00|||||||||42
1743106800000|2025-03-27 20:20:00|36644|36600|36618|36561|36644|36600|36570|36552|1144
1743107100000|2025-03-27 20:25:00|36620||36620||36620||36620||87
1743107400000|2025-03-27 20:30:00|||||||||5
1743107700000|2025-03-27 20:35:00|36644|36562|36644|36562|36644|36562|36644|36562|3
1743108000000|2025-03-27 20:40:00|36620|36601|36620|36601|36620|36601|36620|36601|264
1743108300000|2025-03-27 20:45:00|36644||36644||36644||36644||1
1743108600000|2025-03-27 20:50:00|||||||||7
1743108900000|2025-03-27 20:55:00|||||||||26
1743109200000|2025-03-27 21:00:00|36639||36639||36639||36639||65
1743109500000|2025-03-27 21:05:00|||||||||2
1743110100000|2025-03-27 21:15:00|36644||36644||36644||36644||1
1743111000000|2025-03-27 21:30:00|||||||||10
1743111300000|2025-03-27 21:35:00|||||||||6
1743111900000|2025-03-27 21:45:00|||||||||50
1743112200000|2025-03-27 21:50:00|||||||||18
1743112800000|2025-03-27 22:00:00|||||||||11
1743113100000|2025-03-27 22:05:00|||||||||31
1743113400000|2025-03-27 22:10:00|36643||36643||36643||36643||28
1743113700000|2025-03-27 22:15:00|36644|36643|36656|36601|36656|36643|36644|36601|2528
1743114000000|2025-03-27 22:20:00|||||||||25
1743114600000|2025-03-27 22:30:00|36640||36640||36640||36640||1
1743115200000|2025-03-27 22:40:00|36656|36611|36656|36601|36656|36611|36656|36601|94
1743115800000|2025-03-27 22:50:00|||||||||3
1743116100000|2025-03-27 22:55:00|||||||||75
1743116400000|2025-03-27 23:00:00|||||||||25
1743116700000|2025-03-27 23:05:00|||||||||45
1743117000000|2025-03-27 23:10:00|||||||||4
1743117300000|2025-03-27 23:15:00||36552||36552||36552||36552|65
1743117600000|2025-03-27 23:20:00|||||||||2
1743117900000|2025-03-27 23:25:00||36595||36552||36595||36552|277
1743118200000|2025-03-27 23:30:00|36622|36553|36656|36553|36656|36553|36622|36553|232
1743118800000|2025-03-27 23:40:00|36622|36552|36622|36552|36622|36552|36622|36552|14
1743119100000|2025-03-27 23:45:00|||||||||138
1743119400000|2025-03-27 23:50:00|36656|36531|36650|36531|36656|36531|36650|36531|148
1743119700000|2025-03-27 23:55:00||36600||36600||36600||36600|81
1743148800000|2025-03-28 08:00:00|37101|36500|36648|36284|37101|36500|36620|36000|237
1743149100000|2025-03-28 08:05:00|36549||36549||36549||36549||230
1743149400000|2025-03-28 08:10:00|||||||||100
1743150000000|2025-03-28 08:20:00|36548|36312|36549|36284|36549|36312|36548|36284|261
1743150300000|2025-03-28 08:25:00|||||||||65
1743150600000|2025-03-28 08:30:00|||||||||1
1743150900000|2025-03-28 08:35:00|||||||||52
1743151200000|2025-03-28 08:40:00|||||||||110
1743151500000|2025-03-28 08:45:00|36548||36549||36549||36548||86
1743151800000|2025-03-28 08:50:00|36548||36549||36549||36548||53
1743152100000|2025-03-28 08:55:00|36548||36548||36549||36548||1
1743152400000|2025-03-28 09:00:00|36549||36549||36549||36548||6
1743152700000|2025-03-28 09:05:00|36548||36548||36548||36548||50
1743153000000|2025-03-28 09:10:00|36549|36323|36549|36323|36549|36323|36549|36323|259
1743153300000|2025-03-28 09:15:00|||||||||49
1743153600000|2025-03-28 09:20:00|||||||||10
1743153900000|2025-03-28 09:25:00||36284||36284||36284||36284|150
1743154200000|2025-03-28 09:30:00|||||||||1
1743154500000|2025-03-28 09:35:00|36548||36549||36549||36548||1
1743155100000|2025-03-28 09:45:00|36548||36548||36548||36548||154
1743155400000|2025-03-28 09:50:00|||||||||136
1743156000000|2025-03-28 10:00:00|||||||||35
1743156300000|2025-03-28 10:05:00|||||||||95
1743156600000|2025-03-28 10:10:00|36549|36285|36549|36284|36549|36285|36549|36284|367
1743156900000|2025-03-28 10:15:00||36285||36285||36285||36285|15
1743157200000|2025-03-28 10:20:00|||||||||67
1743157500000|2025-03-28 10:25:00|||||||||44
1743158100000|2025-03-28 10:35:00|||||||||147
1743158400000|2025-03-28 10:40:00|||||||||18
1743158700000|2025-03-28 10:45:00||36363||36363||36363||36363|0
1743159000000|2025-03-28 10:50:00|||||||||26
1743159300000|2025-03-28 10:55:00|||||||||107
1743159600000|2025-03-28 11:00:00||36385||36363||36450||36363|798
1743159900000|2025-03-28 11:05:00||36395||36395||36395||36395|204
1743160200000|2025-03-28 11:10:00||36400||36450||36450||36400|87
1743160500000|2025-03-28 11:15:00|||||||||48
1743160800000|2025-03-28 11:20:00||36475||36489||36489||36475|100
1743161100000|2025-03-28 11:25:00|||||||||394
1743161400000|2025-03-28 11:30:00|||||||||62
1743161700000|2025-03-28 11:35:00|||||||||63
1743162000000|2025-03-28 11:40:00||36495||36495||36495||36495|6
1743162300000|2025-03-28 11:45:00||36500||36450||36500||36450|60
1743162900000|2025-03-28 11:55:00|36648|36520|36648|36450|36648|36520|36648|36450|258
1743163200000|2025-03-28 12:00:00|||||||||26
1743163500000|2025-03-28 12:05:00||36505||36500||36505||36500|7
1743163800000|2025-03-28 12:10:00||36525||36500||36525||36500|110
1743164100000|2025-03-28 12:15:00|36647|36505|36647|36500|36647|36505|36647|36500|14
1743164400000|2025-03-28 12:20:00|36648||36648||36648||36648||31
1743164700000|2025-03-28 12:25:00||36510||36511||36511||36510|555
1743165000000|2025-03-28 12:30:00|36620|36500|36600|36363|36648|36500|36600|36363|1488
1743165300000|2025-03-28 12:35:00|36594||36594||36594||36594||421
1743165600000|2025-03-28 12:40:00|36556|36310|36587|36284|36600|36350|36552|36284|801
1743165900000|2025-03-28 12:45:00|36588|36320|36600|36284|36600|36325|36380|36284|884
1743166200000|2025-03-28 12:50:00|||||||||156
1743166500000|2025-03-28 12:55:00|36495|36300|36400|36262|36600|36311|36332|36262|1234
1743166800000|2025-03-28 13:00:00|36394|36027|36300|36100|36394|36106|36298|36000|642
1743167100000|2025-03-28 13:05:00|36194|36106|36500|36106|36559|36216|36194|36106|988
1743167400000|2025-03-28 13:10:00|36475|36200|36475|36300|36475|36300|36475|36200|282
1743167700000|2025-03-28 13:15:00|36450||36540||36560||36398||1151
1743168000000|2025-03-28 13:20:00|36528||36500||36528||36500||161
1743168300000|2025-03-28 13:25:00|36285|36250|36540|36401|36540|36481|36283|36106|2299
1743168600000|2025-03-28 13:30:00|36640|36429|36470|36280|36769|36599|36302|36200|11581
1743168900000|2025-03-28 13:35:00|36475|36340|36645|36458|36770|36650|36475|36340|15346
1743169200000|2025-03-28 13:40:00|36641|36529|36534|36400|36725|36652|36432|36335|16820
1743169500000|2025-03-28 13:45:00|36489|36476|36700|36610|36700|36610|36459|36400|12831
1743169800000|2025-03-28 13:50:00|36680|36621|36506|36473|36725|36668|36399|36350|37866
1743170100000|2025-03-28 13:55:00|36503|36429|36544|36400|36589|36541|36429|36360|7490
1743170400000|2025-03-28 14:00:00|36464|36360|36413|36342|36521|36438|36300|36150|12506
1743170700000|2025-03-28 14:05:00|36450|36380|36171|36100|36450|36380|36100|36054|12766
1743171000000|2025-03-28 14:10:00|36165|36150|36100|36003|36275|36182|35973|35971|16473
1743171300000|2025-03-28 14:15:00|36040|35992|35998|35931|36197|36086|35965|35918|32709
1743171600000|2025-03-28 14:20:00|36006|35944|35991|35922|36116|36038|35940|35918|18869
1743171900000|2025-03-28 14:25:00|35986|35930|35800|35740|35995|35930|35746|35700|24916
1743172200000|2025-03-28 14:30:00|35815|35750|35739|35684|35848|35788|35686|35656|10461
1743172500000|2025-03-28 14:35:00|35740|35703|35766|35739|35766|35744|35642|35560|17032
1743172800000|2025-03-28 14:40:00|35800|35749|35933|35902|35948|35905|35780|35740|8419
1743173100000|2025-03-28 14:45:00|35905|35904|35833|35801|35938|35904|35800|35783|22977
1743173400000|2025-03-28 14:50:00|35827|35799|35828|35729|35892|35827|35768|35709|8668
1743173700000|2025-03-28 14:55:00|35827|35730|35675|35630|35827|35734|35675|35614|6548
1743174000000|2025-03-28 15:00:00|35710|35675|35579|35510|35710|35675|35531|35510|7923
1743174300000|2025-03-28 15:05:00|35580|35520|35662|35568|35662|35646|35501|35462|6785
1743174600000|2025-03-28 15:10:00|35664|35632|35780|35729|35780|35776|35664|35579|7546
1743174900000|2025-03-28 15:15:00|35749|35748|35750|35685|35780|35748|35697|35666|2188
1743175200000|2025-03-28 15:20:00|35686|35666|35632|35604|35750|35685|35632|35601|2867
1743175500000|2025-03-28 15:25:00|35649|35605|35756|35697|35776|35721|35649|35605|2450
1743175800000|2025-03-28 15:30:00|35730|35701|35900|35845|35908|35871|35730|35701|19401
1743176100000|2025-03-28 15:35:00|35908|35870|35947|35904|35951|35934|35900|35870|18015
1743176400000|2025-03-28 15:40:00|35941|35930|35995|35962|36000|35984|35926|35857|47783
1743176700000|2025-03-28 15:45:00|36000|35966|35969|35896|36000|35966|35937|35845|10870
1743177000000|2025-03-28 15:50:00|35955|35928|35839|35777|35974|35941|35827|35777|10092
1743177300000|2025-03-28 15:55:00|35823|35761|35800|35744|35823|35761|35794|35723|2123
1743177600000|2025-03-28 16:00:00|35810|35745|35848|35800|35848|35809|35806|35745|3850
1743177900000|2025-03-28 16:05:00|35870|35801|35754|35703|35870|35832|35754|35700|3349
1743178200000|2025-03-28 16:10:00|35760|35700|35738|35700|35825|35775|35738|35700|1942
1743178500000|2025-03-28 16:15:00|35737|35698|35615|35547|35738|35698|35615|35547|7473
1743178800000|2025-03-28 16:20:00|35605|35551|35558|35500|35605|35551|35498|35473|16201
1743179100000|2025-03-28 16:25:00|35556|35497|35557|35503|35557|35514|35500|35476|5791
1743179400000|2025-03-28 16:30:00|35560|35502|35602|35548|35610|35600|35550|35501|9097
1743179700000|2025-03-28 16:35:00|35568|35531|35613|35567|35675|35634|35568|35526|12812
1743180000000|2025-03-28 16:40:00|35598|35547|35576|35509|35681|35622|35555|35509|8685
1743180300000|2025-03-28 16:45:00|35566|35504|35657|35618|35689|35626|35530|35504|20140
1743180600000|2025-03-28 16:50:00|35658|35628|35680|35612|35689|35633|35633|35601|3112
1743180900000|2025-03-28 16:55:00|35683|35613|35594|35525|35685|35638|35540|35525|4425
1743181200000|2025-03-28 17:00:00|35592|35516|35519|35454|35592|35516|35462|35428|4119
1743181500000|2025-03-28 17:05:00|35523|35467|35404|35353|35523|35467|35363|35349|8821
1743181800000|2025-03-28 17:10:00|35398|35347|35408|35360|35410|35377|35384|35333|2322
1743182100000|2025-03-28 17:15:00|35391|35361|35480|35447|35500|35447|35391|35361|3245
1743182400000|2025-03-28 17:20:00|35477|35450|35433|35413|35480|35450|35433|35407|3974
1743182700000|2025-03-28 17:25:00|35446|35402|35473|35418|35473|35437|35409|35385|6706
1743183000000|2025-03-28 17:30:00|35480|35440|35445|35402|35500|35472|35445|35402|1787
1743183300000|2025-03-28 17:35:00|35442|35401|35488|35439|35488|35439|35436|35396|1241
1743183600000|2025-03-28 17:40:00|35500|35447|35453|35400|35500|35450|35448|35400|3043
1743183900000|2025-03-28 17:45:00|35401|35397|35464|35390|35490|35468|35401|35374|2401
1743184200000|2025-03-28 17:50:00|35430|35378|35400|35368|35434|35380|35400|35361|790
1743184500000|2025-03-28 17:55:00|35411|35377|35500|35460|35500|35471|35411|35376|1994
1743184800000|2025-03-28 18:00:00|35499|35463|35524|35467|35555|35500|35484|35460|7372
1743185100000|2025-03-28 18:05:00|35525|35483|35620|35573|35625|35619|35525|35483|8336
1743185400000|2025-03-28 18:10:00|35600|35599|35748|35695|35775|35729|35600|35579|7209
1743185700000|2025-03-28 18:15:00|35734|35704|35729|35680|35769|35737|35691|35680|8980
1743186000000|2025-03-28 18:20:00|35730|35697|35662|35630|35765|35729|35661|35630|2904
1743186300000|2025-03-28 18:25:00|35679|35634|35682|35634|35682|35634|35645|35620|1689
1743186600000|2025-03-28 18:30:00|35678|35620|35671|35610|35678|35649|35617|35607|1339
1743186900000|2025-03-28 18:35:00|35669|35613|35617|35574|35687|35637|35600|35574|1397
1743187200000|2025-03-28 18:40:00|35600|35572|35590|35536|35600|35572|35590|35535|970
1743187500000|2025-03-28 18:45:00|35598|35544|35564|35526|35618|35589|35533|35525|1630
1743187800000|2025-03-28 18:50:00|35566|35527|35700|35651|35700|35682|35566|35527|4307
1743188100000|2025-03-28 18:55:00|35684|35657|35794|35747|35794|35747|35669|35651|3204
1743188400000|2025-03-28 19:00:00|35782|35758|35811|35731|35832|35781|35748|35726|7195
1743188700000|2025-03-28 19:05:00|35824|35760|35818|35766|35827|35784|35752|35730|3561
1743189000000|2025-03-28 19:10:00|35816|35780|35776|35707|35816|35780|35745|35698|3413
1743189300000|2025-03-28 19:15:00|35745|35711|35773|35715|35773|35742|35690|35638|2534
1743189600000|2025-03-28 19:20:00|35772|35721|35683|35637|35772|35739|35660|35637|7813
1743189900000|2025-03-28 19:25:00|35682|35641|35634|35612|35682|35641|35608|35591|3300
1743190200000|2025-03-28 19:30:00|35636|35617|35567|35502|35700|35646|35550|35502|5800
1743190500000|2025-03-28 19:35:00|35566|35503|35612|35580|35617|35580|35522|35467|7665
1743190800000|2025-03-28 19:40:00|35615|35578|35568|35539|35617|35579|35553|35522|9872
1743191100000|2025-03-28 19:45:00|35579|35545|35641|35610|35641|35623|35551|35534|7515
1743191400000|2025-03-28 19:50:00|35649|35611|35735|35683|35755|35683|35550|35522|26802
1743191700000|2025-03-28 19:55:00|35786|35692|35735|35709|35816|35807|35716|35683|57177
1743192000000|2025-03-28 20:00:00|35726|35705|35711|35441|35900|35711|35711|35300|830665
1743192300000|2025-03-28 20:05:00|35690|35530|35690|35480|35690|35530|35690|35480|289
1743192600000|2025-03-28 20:10:00|||||||||95
1743192900000|2025-03-28 20:15:00|35650|35440|35650|35440|35650|35440|35628|35440|137
1743193200000|2025-03-28 20:20:00|35700|35581|35699|35650|35700|35650|35699|35581|1005
1743193500000|2025-03-28 20:25:00|35700|35581|35673|35440|35700|35650|35673|35440|1991
1743193800000|2025-03-28 20:30:00|35675|35480|35675|35480|35675|35480|35675|35480|93
1743194400000|2025-03-28 20:40:00|35699|35543|35675|35480|35699|35625|35675|35480|1060
1743194700000|2025-03-28 20:45:00|35660||35660||35660||35660||92
1743195000000|2025-03-28 20:50:00|35675|35440|35675|35498|35675|35498|35674|35440|180
1743195300000|2025-03-28 20:55:00|35659|35500|35599|35500|35659|35500|35599|35500|59
1743408000000|2025-03-31 08:00:00|40000|34918|35500|35030|40000|35030|35470|34800|295
1743408300000|2025-03-31 08:05:00||34800||34800||34800||34800|353
1743408600000|2025-03-31 08:10:00||35000||35000||35000||35000|24
1743408900000|2025-03-31 08:15:00||35116||35000||35116||35000|121
1743409200000|2025-03-31 08:20:00|||||||||200
1743409500000|2025-03-31 08:25:00|||||||||413
1743409800000|2025-03-31 08:30:00|35400|35001|35499|35001|35500|35001|35200|35001|201
1743410100000|2025-03-31 08:35:00|||||||||58
1743410400000|2025-03-31 08:40:00|35179|35020|35499|35000|35500|35020|35179|35000|138
1743410700000|2025-03-31 08:45:00|35500|35001|35499|35001|35500|35001|35499|35001|1
1743411000000|2025-03-31 08:50:00|||||||||87
1743411300000|2025-03-31 08:55:00|35250|35000|35250|35000|35250|35044|35200|35000|421
1743411600000|2025-03-31 09:00:00|35230|35001|35230|35000|35230|35001|35230|35000|359
1743411900000|2025-03-31 09:05:00|35229|34900|35100|34800|35229|34900|35080|34800|517
1743412200000|2025-03-31 09:10:00|35054|34801|35054|34829|35054|34829|35054|34800|207
1743412500000|2025-03-31 09:15:00|35000|34828|35054|34828|35054|34863|35000|34828|344
1743412800000|2025-03-31 09:20:00||34829||34829||34829||34829|391
1743413100000|2025-03-31 09:25:00|||||||||260
1743413400000|2025-03-31 09:30:00|||||||||18
1743413700000|2025-03-31 09:35:00|34942|34828|34942|34828|34942|34828|34942|34828|667
1743414000000|2025-03-31 09:40:00|||||||||106
1743414300000|2025-03-31 09:45:00|34900|34515|34828|34501|34942|34516|34800|34500|880
1743414600000|2025-03-31 09:50:00|34942|34765|34942|34501|34942|34765|34942|34500|1242
1743414900000|2025-03-31 09:55:00||34505||34510||34560||34505|219
1743415200000|2025-03-31 10:00:00|||||||||134
1743415500000|2025-03-31 10:05:00|||||||||31
1743415800000|2025-03-31 10:10:00|34900||34900||34900||34900||403
1743416100000|2025-03-31 10:15:00||34555||34601||34601||34500|118
1743416400000|2025-03-31 10:20:00||34644||34501||34644||34500|360
1743416700000|2025-03-31 10:25:00|34942|34500|34942|34500|34942|34500|34942|34500|455
1743417000000|2025-03-31 10:30:00||34501||34501||34501||34501|100
1743417300000|2025-03-31 10:35:00|||||||||126
1743417600000|2025-03-31 10:40:00|||||||||99
1743417900000|2025-03-31 10:45:00||34505||34501||34505||34501|281
1743418200000|2025-03-31 10:50:00|||||||||68
1743418500000|2025-03-31 10:55:00|||||||||1
1743418800000|2025-03-31 11:00:00|35000|34525|34860|34600|35028|34770|34842|34525|3192
1743419100000|2025-03-31 11:05:00|34800|34551|34750|34551|34860|34552|34750|34551|730
1743419400000|2025-03-31 11:10:00|34747||34750||34750||34747||268
1743419700000|2025-03-31 11:15:00|34860|34600|34860|34610|34860|34610|34860|34600|704
1743420000000|2025-03-31 11:20:00|34840|34600|34860|34600|34860|34687|34840|34600|227
1743420300000|2025-03-31 11:25:00|34839||34860||34860||34839||479
1743420600000|2025-03-31 11:30:00|34731|34640|34700|34551|34731|34640|34650|34551|1006
1743420900000|2025-03-31 11:35:00||34625||34625||34625||34625|338
1743421200000|2025-03-31 11:40:00|34656||34675||34700||34650||414
1743421500000|2025-03-31 11:45:00|34650|34630|34650|34551|34650|34637|34619|34551|2463
1743421800000|2025-03-31 11:50:00|34675|34556|34675|34551|34675|34556|34675|34551|644
1743422100000|2025-03-31 11:55:00|34695|34600|34695|34600|34695|34600|34649|34551|562
1743422400000|2025-03-31 12:00:00|34700|34632|34860|34650|34860|34670|34700|34600|999
1743422700000|2025-03-31 12:05:00|34850|34700|34850|34700|34850|34700|34850|34700|642
1743423000000|2025-03-31 12:10:00|34845|34715|34783|34715|34850|34715|34783|34715|193
1743423300000|2025-03-31 12:15:00|34840|34732|34840|34700|34840|34732|34840|34700|59
1743423600000|2025-03-31 12:20:00||34725||34725||34725||34725|222
1743423900000|2025-03-31 12:25:00|34839|34740|34830|34725|34839|34740|34830|34725|216
1743424200000|2025-03-31 12:30:00|34840||34840||34840||34840||793
1743424500000|2025-03-31 12:35:00|34860||34860||34860||34860||159
1743424800000|2025-03-31 12:40:00||34750||34725||34750||34725|662
1743425100000|2025-03-31 12:45:00|||||||||173
1743425400000|2025-03-31 12:50:00||34750||34725||34750||34725|57
1743425700000|2025-03-31 12:55:00|34843||34843||34843||34800||147
1743426000000|2025-03-31 13:00:00|34832|34761|34843|34725|34843|34775|34832|34725|1009
1743426300000|2025-03-31 13:05:00|34726|34700|34726|34646|34726|34700|34726|34646|1406
1743426600000|2025-03-31 13:10:00|34690|34560|34726|34551|34726|34560|34690|34551|1536
1743426900000|2025-03-31 13:15:00|34715||34726||34726||34715||239
1743427200000|2025-03-31 13:20:00|||||||||161
1743427500000|2025-03-31 13:25:00|34582|34500|34680|34477|34726|34500|34565|34298|2966
1743427800000|2025-03-31 13:30:00|34625|34478|34350|34200|34977|34868|34263|34169|36938
1743428100000|2025-03-31 13:35:00|34413|34251|34424|34300|34697|34602|34325|34251|29403
1743428400000|2025-03-31 13:40:00|34423|34260|33899|33850|34423|34336|33882|33816|31706
1743428700000|2025-03-31 13:45:00|33898|33816|34100|33947|34100|34040|33801|33745|25191
1743429000000|2025-03-31 13:50:00|34071|33952|34273|34167|34273|34198|34027|33924|12490
1743429300000|2025-03-31 13:55:00|34282|34200|34278|34201|34445|34367|34192|34155|18003
1743429600000|2025-03-31 14:00:00|34300|34202|34486|34428|34486|34445|34300|34202|20372
1743429900000|2025-03-31 14:05:00|34495|34429|34762|34680|34800|34783|34484|34401|36726
1743430200000|2025-03-31 14:10:00|34743|34663|34649|34549|34800|34720|34598|34513|7283
1743430500000|2025-03-31 14:15:00|34648|34563|34450|34401|34688|34604|34450|34401|8987
1743430800000|2025-03-31 14:20:00|34461|34403|34395|34308|34510|34430|34317|34230|5636
1743431100000|2025-03-31 14:25:00|34383|34302|34177|34100|34383|34305|34177|34100|13821
1743431400000|2025-03-31 14:30:00|34187|34101|34582|34501|34600|34507|34177|34100|21905
1743431700000|2025-03-31 14:35:00|34583|34535|34382|34323|34629|34607|34357|34255|19076
1743432000000|2025-03-31 14:40:00|34398|34336|34319|34252|34483|34414|34309|34233|4413
1743432300000|2025-03-31 14:45:00|34350|34264|34395|34341|34433|34369|34267|34200|4918
1743432600000|2025-03-31 14:50:00|34411|34354|34431|34334|34460|34399|34336|34228|7073
1743432900000|2025-03-31 14:55:00|34432|34316|34387|34299|34440|34356|34300|34225|5603
1743433200000|2025-03-31 15:00:00|34382|34322|34374|34300|34460|34387|34360|34300|6843
1743433500000|2025-03-31 15:05:00|34396|34301|34383|34309|34460|34373|34345|34300|2130
1743433800000|2025-03-31 15:10:00|34377|34301|34276|34200|34399|34345|34268|34200|2567
1743434100000|2025-03-31 15:15:00|34245|34219|34365|34299|34371|34317|34215|34190|4490
1743434400000|2025-03-31 15:20:00|34371|34305|34540|34479|34540|34499|34365|34299|8529
1743434700000|2025-03-31 15:25:00|34542|34470|34499|34429|34646|34566|34483|34403|5763
1743435000000|2025-03-31 15:30:00|34480|34413|34509|34450|34510|34452|34368|34300|2639
1743435300000|2025-03-31 15:35:00|34510|34451|34700|34640|34700|34640|34510|34451|2698
1743435600000|2025-03-31 15:40:00|34701|34641|34650|34609|34799|34720|34650|34595|9420
1743435900000|2025-03-31 15:45:00|34661|34610|34775|34729|34775|34729|34652|34610|4649
1743436200000|2025-03-31 15:50:00|34761|34715|34773|34685|34800|34750|34700|34672|6168
1743436500000|2025-03-31 15:55:00|34751|34703|34750|34694|34843|34803|34750|34687|9500
1743436800000|2025-03-31 16:00:00|34772|34725|34795|34731|34826|34770|34767|34699|1872
1743437100000|2025-03-31 16:05:00|34788|34730|34673|34602|34788|34731|34637|34601|6200
1743437400000|2025-03-31 16:10:00|34636|34603|34576|34515|34636|34603|34536|34501|5208
1743437700000|2025-03-31 16:15:00|34575|34500|34649|34586|34649|34586|34535|34441|6373
1743438000000|2025-03-31 16:20:00|34641|34587|34631|34574|34641|34588|34580|34508|2733
1743438300000|2025-03-31 16:25:00|34650|34595|34885|34821|34889|34853|34650|34570|4982
1743438600000|2025-03-31 16:30:00|34883|34788|34800|34750|34886|34811|34740|34692|3260
1743438900000|2025-03-31 16:35:00|34827|34799|34825|34754|34880|34800|34802|34725|2550
1743439200000|2025-03-31 16:40:00|34832|34771|34782|34693|34844|34800|34782|34687|4467
1743439500000|2025-03-31 16:45:00|34744|34700|34737|34672|34765|34731|34672|34621|1642
1743439800000|2025-03-31 16:50:00|34730|34679|34787|34713|34788|34746|34700|34655|11531
1743440100000|2025-03-31 16:55:00|34784|34712|34674|34571|34788|34715|34628|34565|3656
1743440400000|2025-03-31 17:00:00|34658|34572|34752|34661|34763|34700|34639|34565|2508
1743440700000|2025-03-31 17:05:00|34753|34669|34890|34857|34890|34857|34750|34661|2531
1743441000000|2025-03-31 17:10:00|34900|34861|34928|34864|34941|34883|34871|34839|3011
1743441300000|2025-03-31 17:15:00|34918|34858|34793|34705|34920|34858|34780|34705|3447
1743441600000|2025-03-31 17:20:00|34783|34703|34789|34712|34803|34750|34715|34650|1641
1743441900000|2025-03-31 17:25:00|34801|34737|34777|34717|34801|34746|34738|34650|1867
1743442200000|2025-03-31 17:30:00|34794|34720|34752|34687|34794|34733|34718|34650|2400
1743442500000|2025-03-31 17:35:00|34751|34666|34800|34729|34800|34765|34730|34650|3822
1743442800000|2025-03-31 17:40:00|34777|34776|34730|34669|34800|34776|34728|34651|1700
1743443100000|2025-03-31 17:45:00|34740|34674|34723|34647|34740|34688|34671|34620|2257
1743443400000|2025-03-31 17:50:00|34725|34648|34765|34712|34797|34720|34725|34648|5377
1743443700000|2025-03-31 17:55:00|34784|34700|34689|34623|34784|34701|34677|34616|1840
1743444000000|2025-03-31 18:00:00|34690|34626|34867|34782|34867|34782|34690|34626|7794
1743444300000|2025-03-31 18:05:00|34858|34783|34975|34946|35000|34946|34858|34783|1628
1743444600000|2025-03-31 18:10:00|35000|34884|35085|35005|35144|35102|35000|34884|8298
1743444900000|2025-03-31 18:15:00|35083|34981|35100|35045|35100|35062|35054|34981|802
1743445200000|2025-03-31 18:20:00|35075|35046|35130|35087|35143|35087|35061|34991|4131
1743445500000|2025-03-31 18:25:00|35110|35090|35234|35149|35234|35150|35082|35047|5614
1743445800000|2025-03-31 18:30:00|35232|35160|35229|35153|35241|35212|35155|35097|4644
1743446100000|2025-03-31 18:35:00|35230|35157|35212|35148|35230|35184|35181|35134|738
1743446400000|2025-03-31 18:40:00|35210|35147|35240|35168|35240|35207|35148|35094|2415
1743446700000|2025-03-31 18:45:00|35168|35167|35185|35114|35240|35167|35088|35039|7273
1743447000000|2025-03-31 18:50:00|35150|35117|35189|35131|35206|35178|35148|35084|1590
1743447300000|2025-03-31 18:55:00|35186|35114|35012|34963|35186|35114|35012|34959|2672
1743447600000|2025-03-31 19:00:00|35016|34953|35091|35030|35125|35088|35016|34953|2132
1743447900000|2025-03-31 19:05:00|35099|35021|35073|34983|35153|35076|35059|34979|6165
1743448200000|2025-03-31 19:10:00|35034|35001|35177|35128|35200|35146|35034|35001|4403
1743448500000|2025-03-31 19:15:00|35159|35129|35097|35034|35175|35129|35051|35024|5496
1743448800000|2025-03-31 19:20:00|35098|35036|35151|35100|35174|35145|35088|35036|5550
1743449100000|2025-03-31 19:25:00|35136|35121|34997|34953|35159|35136|34990|34952|10562
1743449400000|2025-03-31 19:30:00|34990|34952|35144|35088|35145|35088|34898|34866|11609
1743449700000|2025-03-31 19:35:00|35127|35089|35143|35108|35160|35131|35029|34986|11740
1743450000000|2025-03-31 19:40:00|35160|35109|35219|35179|35343|35332|35160|35108|18773
1743450300000|2025-03-31 19:45:00|35221|35177|35082|35030|35233|35179|35000|34971|4747
1743450600000|2025-03-31 19:50:00|35076|35035|35280|35243|35280|35263|35031|34986|25895
1743450900000|2025-03-31 19:55:00|35243|35221|35258|35242|35379|35349|35215|35196|69894
1743451200000|2025-03-31 20:00:00|35320|35227|35258|34590|35379|35227|35258|34590|439415
1743451800000|2025-03-31 20:10:00|35198|35010|35200|35010|35200|35010|35198|35010|26
1743452100000|2025-03-31 20:15:00|35257|35048|35257|35201|35257|35213|35256|35010|1424
1743452400000|2025-03-31 20:20:00|35256|35213|35256|35201|35256|35213|35256|35201|341
1743452700000|2025-03-31 20:25:00|35245|35176|35255|35101|35257|35176|35224|35010|1252
1743453000000|2025-03-31 20:30:00|35257||35245||35257||35245||4
1743453300000|2025-03-31 20:35:00|35257||35255||35257||35255||8
1743453600000|2025-03-31 20:40:00|35257|35150|35257|35150|35257|35150|35245|35150|184
1743453900000|2025-03-31 20:45:00|35256||35256||35256||35256||21
1743454200000|2025-03-31 20:50:00|35257||35257||35257||35257||154
1743454500000|2025-03-31 20:55:00|||||||||106
1743454800000|2025-03-31 21:00:00|||||||||1
1743455100000|2025-03-31 21:05:00|||||||||205
1743455400000|2025-03-31 21:10:00|||||||||31
1743455700000|2025-03-31 21:15:00|||||||||1
1743456000000|2025-03-31 21:20:00|35212|35106|35258|35110|35258|35110|35212|35106|116
1743456300000|2025-03-31 21:25:00||35190||35110||35190||35110|27
1743456600000|2025-03-31 21:30:00|||||||||3
1743456900000|2025-03-31 21:35:00|||||||||28
1743457200000|2025-03-31 21:40:00|35200||35227||35227||35200||43
1743457500000|2025-03-31 21:45:00|35223||35217||35223||35217||11
1743457800000|2025-03-31 21:50:00|35227||35227||35227||35227||10
1743458100000|2025-03-31 21:55:00|||||||||13
1743458400000|2025-03-31 22:00:00|35226||35226||35226||35226||1
1743458700000|2025-03-31 22:05:00||34590||34594||34594||34590|0
1743459000000|2025-03-31 22:10:00|35200|34598|35190|34598|35200|34598|35190|34598|13
1743459300000|2025-03-31 22:15:00||34700||34700||34700||34700|27
1743459600000|2025-03-31 22:20:00|||||||||35
1743459900000|2025-03-31 22:25:00|||||||||23
1743460500000|2025-03-31 22:35:00|35200|34712|35227|35052|35258|35052|35200|34712|356
1743460800000|2025-03-31 22:40:00|35200||35200||35200||35200||10
1743461100000|2025-03-31 22:45:00||35053||35053||35053||35053|225
1743461400000|2025-03-31 22:50:00||35000||35000||35000||35000|3
1743461700000|2025-03-31 22:55:00||35010||35000||35010||35000|25
1743462000000|2025-03-31 23:00:00|35189|34900|35200|34900|35200|34900|35189|34900|60
1743462300000|2025-03-31 23:05:00||35010||35010||35010||35010|131
1743462600000|2025-03-31 23:10:00|||||||||1
1743462900000|2025-03-31 23:15:00|||||||||20
1743463500000|2025-03-31 23:25:00|35180|34900|35200|34900|35200|34900|35180|34900|70
1743463800000|2025-03-31 23:30:00||35000||34800||35010||34800|5
1743464100000|2025-03-31 23:35:00|35180||35180||35180||35180||1
1743464400000|2025-03-31 23:40:00|||||||||2
1743464700000|2025-03-31 23:45:00|35169||35180||35180||35169||3
1743465000000|2025-03-31 23:50:00|||||||||67
1743465300000|2025-03-31 23:55:00|35169|34831|35131|34831|35169|34831|35131|34831|39
1743494400000|2025-04-01 08:00:00|35574|35102|35280|35100|35600|35102|35280|34500|463
1743494700000|2025-04-01 08:05:00|35500||35480||35500||35480||150
1743495000000|2025-04-01 08:10:00|||||||||60
1743495300000|2025-04-01 08:15:00|||||||||66
1743495600000|2025-04-01 08:20:00|35500||35500||35500||35500||8
1743495900000|2025-04-01 08:25:00||35111||35111||35111||35111|38
1743496200000|2025-04-01 08:30:00||35211||35258||35258||35211|425
1743496500000|2025-04-01 08:35:00|||||||||152
1743496800000|2025-04-01 08:40:00||35268||35268||35268||35268|5
1743497100000|2025-04-01 08:45:00||35288||35300||35300||35288|74
1743497400000|2025-04-01 08:50:00||35311||35400||35400||35311|81
1743497700000|2025-04-01 08:55:00|||||||||205
1743498000000|2025-04-01 09:00:00|||||||||363
1743498300000|2025-04-01 09:05:00|||||||||84
1743498600000|2025-04-01 09:10:00|||||||||159
1743499200000|2025-04-01 09:20:00|35560|35500|35848|35500|35848|35500|35560|35500|563
1743499500000|2025-04-01 09:25:00|35847|35400|35680|35400|35847|35400|35680|35400|5
1743499800000|2025-04-01 09:30:00|35679||35680||35680||35679||106
1743500100000|2025-04-01 09:35:00|35600|35420|35680|35420|35680|35420|35600|35420|100
1743500400000|2025-04-01 09:40:00|35670||35670||35670||35670||2
1743500700000|2025-04-01 09:45:00|35680||35680||35680||35680||11
1743501000000|2025-04-01 09:50:00|35679||35680||35680||35679||37
1743501300000|2025-04-01 09:55:00|35679||35679||35680||35679||134
1743501600000|2025-04-01 10:00:00|35670|35400|35670|35400|35670|35400|35510|35400|538
1743501900000|2025-04-01 10:05:00|35669|35300|35480|35330|35670|35330|35473|35300|553
1743502200000|2025-04-01 10:10:00|35450|35300|35465|35233|35670|35300|35450|35233|593
1743502500000|2025-04-01 10:15:00||35234||35234||35234||35234|21
1743502800000|2025-04-01 10:20:00|35464|35233|35465|35233|35465|35233|35464|35233|53
1743503100000|2025-04-01 10:25:00|35433||35400||35465||35300||586
1743503400000|2025-04-01 10:30:00|35399|35100|35600|35413|35848|35493|35399|35100|27176
1743503700000|2025-04-01 10:35:00|35848||36000||36000||35848||409
1743504000000|2025-04-01 10:40:00||35427||35413||35493||35413|341
1743504300000|2025-04-01 10:45:00|35790|35615|35790|35413|35790|35650|35790|35413|1398
1743504600000|2025-04-01 10:50:00|35780||35790||35790||35780||120
1743504900000|2025-04-01 10:55:00|||||||||10
1743505200000|2025-04-01 11:00:00|35700|35500|35700|35500|35700|35500|35700|35500|716
1743505500000|2025-04-01 11:05:00|||||||||235
1743505800000|2025-04-01 11:10:00||35550||35550||35550||35550|488
1743506100000|2025-04-01 11:15:00|35600|35500|35600|35500|35600|35500|35600|35500|154
1743506400000|2025-04-01 11:20:00|||||||||48
1743506700000|2025-04-01 11:25:00|35595|35510|35600|35500|35600|35510|35595|35500|1328
1743507000000|2025-04-01 11:30:00|35559||35600||35600||35540||654
1743507300000|2025-04-01 11:35:00|35540|35450|35540|35413|35540|35450|35480|35413|663
1743507600000|2025-04-01 11:40:00|35498||35600||35600||35498||267
1743507900000|2025-04-01 11:45:00|||||||||42
1743508200000|2025-04-01 11:50:00|||||||||56
1743508500000|2025-04-01 11:55:00|||||||||2
1743508800000|2025-04-01 12:00:00|||||||||285
1743509100000|2025-04-01 12:05:00|35700|35416|35790|35600|35790|35654|35700|35413|1933
1743509400000|2025-04-01 12:10:00|35762||35790||35790||35762||110
1743509700000|2025-04-01 12:15:00||35620||35620||35620||35620|431
1743510000000|2025-04-01 12:20:00|35786|35600|35784|35500|35790|35600|35680|35500|849
1743510300000|2025-04-01 12:25:00|||||||||125
1743510600000|2025-04-01 12:30:00|35785||35774||35785||35774||102
1743510900000|2025-04-01 12:35:00|35790|35630|35790|35635|35790|35670|35789|35630|381
1743511200000|2025-04-01 12:40:00|||||||||35
1743511500000|2025-04-01 12:45:00|||||||||410
1743511800000|2025-04-01 12:50:00|35770|35550|35729|35510|35770|35550|35729|35510|212
1743512100000|2025-04-01 12:55:00||35516||35516||35516||35516|80
1743512400000|2025-04-01 13:00:00|35790|35520|35790|35625|35790|35692|35790|35520|374
1743512700000|2025-04-01 13:05:00||35565||35580||35580||35565|106
1743513000000|2025-04-01 13:10:00|35800|35600|35800|35750|35910|35750|35800|35600|1034
1743513300000|2025-04-01 13:15:00|35910|35720|35886|35700|35910|35720|35750|35700|538
1743513600000|2025-04-01 13:20:00||35701||35700||35701||35700|197
1743513900000|2025-04-01 13:25:00|35900|35810|35963|35700|36253|35992|35900|35700|4040
1743514200000|2025-04-01 13:30:00|36020|35899|35838|35650|36040|35946|35555|35500|27506
1743514500000|2025-04-01 13:35:00|35768|35568|35583|35400|35769|35631|35430|35378|8475
1743514800000|2025-04-01 13:40:00|35582|35436|35710|35535|35725|35620|35534|35436|14056
1743515100000|2025-04-01 13:45:00|35739|35520|35743|35643|35900|35850|35733|35520|20416
1743515400000|2025-04-01 13:50:00|35744|35742|35488|35425|35821|35742|35480|35425|37521
1743515700000|2025-04-01 13:55:00|35454|35400|35645|35401|35660|35550|35365|35300|5978
1743516000000|2025-04-01 14:00:00|35625|35400|35577|35447|35650|35536|35409|35300|6051
1743516300000|2025-04-01 14:05:00|35575|35417|35498|35406|35650|35577|35451|35339|3223
1743516600000|2025-04-01 14:10:00|35499|35408|35298|35235|35499|35433|35293|35235|10226
1743516900000|2025-04-01 14:15:00|35274|35200|35184|35125|35398|35305|35184|35125|2416
1743517200000|2025-04-01 14:20:00|35215|35151|35398|35297|35398|35297|35159|35100|4445
1743517500000|2025-04-01 14:25:00|35450|35324|35419|35332|35450|35382|35319|35232|5368
1743517800000|2025-04-01 14:30:00|35409|35359|35525|35418|35544|35501|35409|35359|16311
1743518100000|2025-04-01 14:35:00|35493|35419|35557|35488|35628|35553|35480|35419|17415
1743518400000|2025-04-01 14:40:00|35556|35439|35599|35520|35650|35620|35498|35431|19621
1743518700000|2025-04-01 14:45:00|35598|35524|35615|35550|35651|35627|35550|35520|6377
1743519000000|2025-04-01 14:50:00|35616|35582|35750|35701|35750|35702|35616|35582|21582
1743519300000|2025-04-01 14:55:00|35775|35700|35859|35776|35861|35827|35745|35700|20178
1743519600000|2025-04-01 15:00:00|35858|35767|35938|35868|35965|35914|35845|35767|8356
1743519900000|2025-04-01 15:05:00|35939|35911|36039|35978|36048|35980|35912|35888|9886
1743520200000|2025-04-01 15:10:00|36040|35960|36192|36141|36192|36141|35902|35888|9226
1743520500000|2025-04-01 15:15:00|36146|36145|36174|36138|36195|36169|36108|36032|12657
1743520800000|2025-04-01 15:20:00|36173|36133|36233|36179|36270|36231|36112|36060|19896
1743521100000|2025-04-01 15:25:00|36229|36184|36132|36079|36229|36194|36114|36032|5966
1743521400000|2025-04-01 15:30:00|36119|36083|36068|36031|36125|36112|36059|36001|6445
1743521700000|2025-04-01 15:35:00|36038|36002|36042|35952|36068|36002|35942|35900|6993
1743522000000|2025-04-01 15:40:00|36041|35951|36035|35985|36041|35990|35958|35902|3769
1743522300000|2025-04-01 15:45:00|36042|36000|36083|36032|36091|36052|35985|35933|6047
1743522600000|2025-04-01 15:50:00|36058|36042|36060|35997|36152|36099|36045|35982|7557
1743522900000|2025-04-01 15:55:00|36050|36005|36173|36123|36200|36165|36037|35993|5440
1743523200000|2025-04-01 16:00:00|36200|36122|36114|36035|36233|36199|36068|36035|9256
1743523500000|2025-04-01 16:05:00|36112|36037|36226|36160|36228|36198|36107|36037|5686
1743523800000|2025-04-01 16:10:00|36220|36155|36167|36120|36220|36174|36161|36120|10633
1743524100000|2025-04-01 16:15:00|36166|36121|36189|36153|36189|36157|36163|36102|2375
1743524400000|2025-04-01 16:20:00|36185|36146|36177|36111|36227|36200|36159|36083|2600
1743524700000|2025-04-01 16:25:00|36135|36110|35966|35917|36175|36110|35940|35916|19576
1743525000000|2025-04-01 16:30:00|35956|35929|36046|35983|36048|36003|35910|35883|14835
1743525300000|2025-04-01 16:35:00|36030|35999|36020|35978|36088|36031|35999|35978|10371
1743525600000|2025-04-01 16:40:00|36021|35986|36017|35947|36088|36040|36000|35946|4630
1743525900000|2025-04-01 16:45:00|36000|35960|36046|35992|36046|35992|35991|35947|3780
1743526200000|2025-04-01 16:50:00|36047|36007|36157|36083|36200|36170|36047|35992|2896
1743526500000|2025-04-01 16:55:00|36132|36071|36144|36078|36146|36100|36112|36040|2000
1743526800000|2025-04-01 17:00:00|36130|36048|36133|36083|36145|36094|36105|36040|2400
1743527100000|2025-04-01 17:05:00|36132|36082|36080|35991|36132|36082|36056|35991|5453
1743527400000|2025-04-01 17:10:00|36032|35959|36029|35927|36080|35995|35966|35913|2847
1743527700000|2025-04-01 17:15:00|36026|35933|36001|35901|36059|36000|36001|35901|1117
1743528000000|2025-04-01 17:20:00|35982|35906|35987|35913|36001|35935|35970|35906|835
1743528300000|2025-04-01 17:25:00|35974|35914|35954|35885|36000|35941|35901|35870|3056
1743528600000|2025-04-01 17:30:00|35968|35886|35974|35880|36000|35947|35956|35877|2100
1743528900000|2025-04-01 17:35:00|35961|35890|36073|36047|36085|36047|35936|35890|5616
1743529200000|2025-04-01 17:40:00|36074|36048|36079|36001|36185|36115|36074|35986|5764
1743529500000|2025-04-01 17:45:00|36078|36005|36100|36029|36100|36029|36078|36005|625
1743529800000|2025-04-01 17:50:00|36124|36030|36048|35988|36135|36087|36046|35988|2646
1743530100000|2025-04-01 17:55:00|36023|35987|35950|35900|36048|35987|35950|35900|1300
1743530400000|2025-04-01 18:00:00|35995|35921|35811|35759|35995|35925|35800|35755|5047
1743530700000|2025-04-01 18:05:00|35820|35760|35832|35740|35833|35807|35798|35740|4860
1743531000000|2025-04-01 18:10:00|35819|35760|35835|35772|35835|35795|35790|35712|1569
1743531300000|2025-04-01 18:15:00|35832|35773|35761|35701|35835|35797|35718|35700|2255
1743531600000|2025-04-01 18:20:00|35762|35700|35721|35629|35762|35700|35698|35629|2918
1743531900000|2025-04-01 18:25:00|35735|35650|35734|35656|35735|35693|35665|35600|3219
1743532200000|2025-04-01 18:30:00|35722|35657|35800|35735|35853|35775|35722|35657|8042
1743532500000|2025-04-01 18:35:00|35819|35736|35755|35682|35819|35769|35754|35680|1197
1743532800000|2025-04-01 18:40:00|35777|35687|35809|35751|35809|35757|35777|35687|1411
1743533100000|2025-04-01 18:45:00|35808|35750|35807|35704|35809|35764|35763|35696|2418
1743533400000|2025-04-01 18:50:00|35809|35705|35814|35755|35846|35778|35807|35705|2584
1743533700000|2025-04-01 18:55:00|35846|35770|35990|35901|35990|35950|35814|35770|11960
1743534000000|2025-04-01 19:00:00|35973|35940|35990|35895|35990|35942|35939|35868|2321
1743534300000|2025-04-01 19:05:00|36002|35898|35951|35855|36010|35965|35949|35854|901
1743534600000|2025-04-01 19:10:00|35944|35859|35953|35909|35953|35926|35920|35858|4786
1743534900000|2025-04-01 19:15:00|35967|35912|35952|35917|35985|35950|35931|35900|3687
1743535200000|2025-04-01 19:20:00|35962|35909|35996|35945|36000|35977|35950|35900|4101
1743535500000|2025-04-01 19:25:00|36000|35958|35969|35926|36010|35973|35966|35926|5250
1743535800000|2025-04-01 19:30:00|35962|35906|36089|36046|36135|36092|35912|35883|9850
1743536100000|2025-04-01 19:35:00|36092|36045|36126|36080|36161|36134|36084|36045|3698
1743536400000|2025-04-01 19:40:00|36114|36088|36180|36125|36180|36141|36114|36080|2390
1743536700000|2025-04-01 19:45:00|36200|36132|36200|36159|36240|36219|36188|36121|3818
1743537000000|2025-04-01 19:50:00|36211|36179|36300|36256|36331|36280|36150|36102|18223
1743537300000|2025-04-01 19:55:00|36303|36257|36269|36249|36337|36290|36190|36157|67182
1743537600000|2025-04-01 20:00:00|36379|36267|36379|36238|36379|36267|36379|36234|217266
1743537900000|2025-04-01 20:05:00|36328||36328||36328||36328||60
1743538200000|2025-04-01 20:10:00|||||||||92
1743538500000|2025-04-01 20:15:00|36324||36324||36324||36324||81
1743538800000|2025-04-01 20:20:00|36325||36259||36325||36259||276
1743539100000|2025-04-01 20:25:00||36050||36238||36238||36050|1659
1743539400000|2025-04-01 20:30:00|36320|36150|36320|36050|36325|36238|36254|36050|1369
1743539700000|2025-04-01 20:35:00|||||||||25
1743540000000|2025-04-01 20:40:00|||||||||10
1743540300000|2025-04-01 20:45:00|36300|36096|36262|36144|36300|36144|36262|36050|1219
1743540600000|2025-04-01 20:50:00|||||||||119
1743540900000|2025-04-01 20:55:00|36200||36260||36260||36200||745
1743541200000|2025-04-01 21:00:00|36262||36262||36262||36262||100
1743541500000|2025-04-01 21:05:00|||||||||53
1743541800000|2025-04-01 21:10:00|36200||36200||36200||36200||135
1743542100000|2025-04-01 21:15:00|36262|36145|36262|36145|36262|36145|36262|36145|605
1743542400000|2025-04-01 21:20:00|||||||||1
1743542700000|2025-04-01 21:25:00|||||||||17
1743543000000|2025-04-01 21:30:00|||||||||4
1743543300000|2025-04-01 21:35:00|||||||||80
1743543600000|2025-04-01 21:40:00|||||||||1
1743543900000|2025-04-01 21:45:00|||||||||2
1743544200000|2025-04-01 21:50:00|||||||||20
1743544500000|2025-04-01 21:55:00|||||||||2
1743544800000|2025-04-01 22:00:00|36236|36150|36236|36150|36236|36150|36236|36150|161
1743545100000|2025-04-01 22:05:00|36262|36151|36262|36150|36262|36151|36262|36150|230
1743545400000|2025-04-01 22:10:00|36300|36151|36330|36150|36330|36151|36300|36150|419
1743545700000|2025-04-01 22:15:00|36300|36151|36330|36200|36330|36270|36300|36150|312
1743546000000|2025-04-01 22:20:00|36328|36201|36379|36201|36379|36201|36328|36201|335
1743546300000|2025-04-01 22:25:00||36250||36250||36250||36250|9
1743546600000|2025-04-01 22:30:00|36378|36200|36379|36200|36379|36200|36378|36200|100
1743546900000|2025-04-01 22:35:00||36300||36355||36355||36300|122
1743547200000|2025-04-01 22:40:00||36370||36355||36370||36355|118
1743547500000|2025-04-01 22:45:00|||||||||2
1743547800000|2025-04-01 22:50:00||36300||36305||36305||36200|568
1743548100000|2025-04-01 22:55:00|||||||||79
1743548400000|2025-04-01 23:00:00|36310|36200|36310|36250|36310|36250|36310|36200|213
1743548700000|2025-04-01 23:05:00|||||||||3
1743549000000|2025-04-01 23:10:00|||||||||5
1743549300000|2025-04-01 23:15:00||36200||36200||36200||36200|17
1743549600000|2025-04-01 23:20:00|||||||||13
1743549900000|2025-04-01 23:25:00||36299||36200||36299||36200|37
1743550200000|2025-04-01 23:30:00|||||||||11
1743550500000|2025-04-01 23:35:00|36320|36240|36320|36265|36320|36265|36320|36240|356
1743550800000|2025-04-01 23:40:00|||||||||80
1743551100000|2025-04-01 23:45:00||36280||36271||36285||36271|83
1743551400000|2025-04-01 23:50:00||36270||36050||36271||36050|173
1743551700000|2025-04-01 23:55:00||36200||36200||36200||36200|26
1743494400000|2025-04-01 08:00:00|35574|35102|35280|35100|35600|35102|35280|34500|463
1743494700000|2025-04-01 08:05:00|35500||35480||35500||35480||150
1743495000000|2025-04-01 08:10:00|||||||||60
1743495300000|2025-04-01 08:15:00|||||||||66
1743495600000|2025-04-01 08:20:00|35500||35500||35500||35500||8
1743495900000|2025-04-01 08:25:00||35111||35111||35111||35111|38
1743496200000|2025-04-01 08:30:00||35211||35258||35258||35211|425
1743496500000|2025-04-01 08:35:00|||||||||152
1743496800000|2025-04-01 08:40:00||35268||35268||35268||35268|5
1743497100000|2025-04-01 08:45:00||35288||35300||35300||35288|74
1743497400000|2025-04-01 08:50:00||35311||35400||35400||35311|81
1743497700000|2025-04-01 08:55:00|||||||||205
1743498000000|2025-04-01 09:00:00|||||||||363
1743498300000|2025-04-01 09:05:00|||||||||84
1743498600000|2025-04-01 09:10:00|||||||||159
1743499200000|2025-04-01 09:20:00|35560|35500|35848|35500|35848|35500|35560|35500|563
1743499500000|2025-04-01 09:25:00|35847|35400|35680|35400|35847|35400|35680|35400|5
1743499800000|2025-04-01 09:30:00|35679||35680||35680||35679||106
1743500100000|2025-04-01 09:35:00|35600|35420|35680|35420|35680|35420|35600|35420|100
1743500400000|2025-04-01 09:40:00|35670||35670||35670||35670||2
1743500700000|2025-04-01 09:45:00|35680||35680||35680||35680||11
1743501000000|2025-04-01 09:50:00|35679||35680||35680||35679||37
1743501300000|2025-04-01 09:55:00|35679||35679||35680||35679||134
1743501600000|2025-04-01 10:00:00|35670|35400|35670|35400|35670|35400|35510|35400|538
1743501900000|2025-04-01 10:05:00|35669|35300|35480|35330|35670|35330|35473|35300|553
1743502200000|2025-04-01 10:10:00|35450|35300|35465|35233|35670|35300|35450|35233|593
1743502500000|2025-04-01 10:15:00||35234||35234||35234||35234|21
1743502800000|2025-04-01 10:20:00|35464|35233|35465|35233|35465|35233|35464|35233|53
1743503100000|2025-04-01 10:25:00|35433||35400||35465||35300||586
1743503400000|2025-04-01 10:30:00|35399|35100|35600|35413|35848|35493|35399|35100|27176
1743503700000|2025-04-01 10:35:00|35848||36000||36000||35848||409
1743504000000|2025-04-01 10:40:00||35427||35413||35493||35413|341
1743504300000|2025-04-01 10:45:00|35790|35615|35790|35413|35790|35650|35790|35413|1398
1743504600000|2025-04-01 10:50:00|35780||35790||35790||35780||120
1743504900000|2025-04-01 10:55:00|||||||||10
1743505200000|2025-04-01 11:00:00|35700|35500|35700|35500|35700|35500|35700|35500|716
1743505500000|2025-04-01 11:05:00|||||||||235
1743505800000|2025-04-01 11:10:00||35550||35550||35550||35550|488
1743506100000|2025-04-01 11:15:00|35600|35500|35600|35500|35600|35500|35600|35500|154
1743506400000|2025-04-01 11:20:00|||||||||48
1743506700000|2025-04-01 11:25:00|35595|35510|35600|35500|35600|35510|35595|35500|1328
1743507000000|2025-04-01 11:30:00|35559||35600||35600||35540||654
1743507300000|2025-04-01 11:35:00|35540|35450|35540|35413|35540|35450|35480|35413|663
1743507600000|2025-04-01 11:40:00|35498||35600||35600||35498||267
1743507900000|2025-04-01 11:45:00|||||||||42
1743508200000|2025-04-01 11:50:00|||||||||56
1743508500000|2025-04-01 11:55:00|||||||||2
1743508800000|2025-04-01 12:00:00|||||||||285
1743509100000|2025-04-01 12:05:00|35700|35416|35790|35600|35790|35654|35700|35413|1933
1743509400000|2025-04-01 12:10:00|35762||35790||35790||35762||110
1743509700000|2025-04-01 12:15:00||35620||35620||35620||35620|431
1743510000000|2025-04-01 12:20:00|35786|35600|35784|35500|35790|35600|35680|35500|849
1743510300000|2025-04-01 12:25:00|||||||||125
1743510600000|2025-04-01 12:30:00|35785||35774||35785||35774||102
1743510900000|2025-04-01 12:35:00|35790|35630|35790|35635|35790|35670|35789|35630|381
1743511200000|2025-04-01 12:40:00|||||||||35
1743511500000|2025-04-01 12:45:00|||||||||410
1743511800000|2025-04-01 12:50:00|35770|35550|35729|35510|35770|35550|35729|35510|212
1743512100000|2025-04-01 12:55:00||35516||35516||35516||35516|80
1743512400000|2025-04-01 13:00:00|35790|35520|35790|35625|35790|35692|35790|35520|374
1743512700000|2025-04-01 13:05:00||35565||35580||35580||35565|106
1743513000000|2025-04-01 13:10:00|35800|35600|35800|35750|35910|35750|35800|35600|1034
1743513300000|2025-04-01 13:15:00|35910|35720|35886|35700|35910|35720|35750|35700|538
1743513600000|2025-04-01 13:20:00||35701||35700||35701||35700|197
1743513900000|2025-04-01 13:25:00|35900|35810|35963|35700|36253|35992|35900|35700|4040
1743514200000|2025-04-01 13:30:00|36020|35899|35838|35650|36040|35946|35555|35500|27506
1743514500000|2025-04-01 13:35:00|35768|35568|35583|35400|35769|35631|35430|35378|8475
1743514800000|2025-04-01 13:40:00|35582|35436|35710|35535|35725|35620|35534|35436|14056
1743515100000|2025-04-01 13:45:00|35739|35520|35743|35643|35900|35850|35733|35520|20416
1743515400000|2025-04-01 13:50:00|35744|35742|35488|35425|35821|35742|35480|35425|37521
1743515700000|2025-04-01 13:55:00|35454|35400|35645|35401|35660|35550|35365|35300|5978
1743516000000|2025-04-01 14:00:00|35625|35400|35577|35447|35650|35536|35409|35300|6051
1743516300000|2025-04-01 14:05:00|35575|35417|35498|35406|35650|35577|35451|35339|3223
1743516600000|2025-04-01 14:10:00|35499|35408|35298|35235|35499|35433|35293|35235|10226
1743516900000|2025-04-01 14:15:00|35274|35200|35184|35125|35398|35305|35184|35125|2416
1743517200000|2025-04-01 14:20:00|35215|35151|35398|35297|35398|35297|35159|35100|4445
1743517500000|2025-04-01 14:25:00|35450|35324|35419|35332|35450|35382|35319|35232|5368
1743517800000|2025-04-01 14:30:00|35409|35359|35525|35418|35544|35501|35409|35359|16311
1743518100000|2025-04-01 14:35:00|35493|35419|35557|35488|35628|35553|35480|35419|17415
1743518400000|2025-04-01 14:40:00|35556|35439|35599|35520|35650|35620|35498|35431|19621
1743518700000|2025-04-01 14:45:00|35598|35524|35615|35550|35651|35627|35550|35520|6377
1743519000000|2025-04-01 14:50:00|35616|35582|35750|35701|35750|35702|35616|35582|21582
1743519300000|2025-04-01 14:55:00|35775|35700|35859|35776|35861|35827|35745|35700|20178
1743519600000|2025-04-01 15:00:00|35858|35767|35938|35868|35965|35914|35845|35767|8356
1743519900000|2025-04-01 15:05:00|35939|35911|36039|35978|36048|35980|35912|35888|9886
1743520200000|2025-04-01 15:10:00|36040|35960|36192|36141|36192|36141|35902|35888|9226
1743520500000|2025-04-01 15:15:00|36146|36145|36174|36138|36195|36169|36108|36032|12657
1743520800000|2025-04-01 15:20:00|36173|36133|36233|36179|36270|36231|36112|36060|19896
1743521100000|2025-04-01 15:25:00|36229|36184|36132|36079|36229|36194|36114|36032|5966
1743521400000|2025-04-01 15:30:00|36119|36083|36068|36031|36125|36112|36059|36001|6445
1743521700000|2025-04-01 15:35:00|36038|36002|36042|35952|36068|36002|35942|35900|6993
1743522000000|2025-04-01 15:40:00|36041|35951|36035|35985|36041|35990|35958|35902|3769
1743522300000|2025-04-01 15:45:00|36042|36000|36083|36032|36091|36052|35985|35933|6047
1743522600000|2025-04-01 15:50:00|36058|36042|36060|35997|36152|36099|36045|35982|7557
1743522900000|2025-04-01 15:55:00|36050|36005|36173|36123|36200|36165|36037|35993|5440
1743523200000|2025-04-01 16:00:00|36200|36122|36114|36035|36233|36199|36068|36035|9256
1743523500000|2025-04-01 16:05:00|36112|36037|36226|36160|36228|36198|36107|36037|5686
1743523800000|2025-04-01 16:10:00|36220|36155|36167|36120|36220|36174|36161|36120|10633
1743524100000|2025-04-01 16:15:00|36166|36121|36189|36153|36189|36157|36163|36102|2375
1743524400000|2025-04-01 16:20:00|36185|36146|36177|36111|36227|36200|36159|36083|2600
1743524700000|2025-04-01 16:25:00|36135|36110|35966|35917|36175|36110|35940|35916|19576
1743525000000|2025-04-01 16:30:00|35956|35929|36046|35983|36048|36003|35910|35883|14835
1743525300000|2025-04-01 16:35:00|36030|35999|36020|35978|36088|36031|35999|35978|10371
1743525600000|2025-04-01 16:40:00|36021|35986|36017|35947|36088|36040|36000|35946|4630
1743525900000|2025-04-01 16:45:00|36000|35960|36046|35992|36046|35992|35991|35947|3780
1743526200000|2025-04-01 16:50:00|36047|36007|36157|36083|36200|36170|36047|35992|2896
1743526500000|2025-04-01 16:55:00|36132|36071|36144|36078|36146|36100|36112|36040|2000
1743526800000|2025-04-01 17:00:00|36130|36048|36133|36083|36145|36094|36105|36040|2400
1743527100000|2025-04-01 17:05:00|36132|36082|36080|35991|36132|36082|36056|35991|5453
1743527400000|2025-04-01 17:10:00|36032|35959|36029|35927|36080|35995|35966|35913|2847
1743527700000|2025-04-01 17:15:00|36026|35933|36001|35901|36059|36000|36001|35901|1117
1743528000000|2025-04-01 17:20:00|35982|35906|35987|35913|36001|35935|35970|35906|835
1743528300000|2025-04-01 17:25:00|35974|35914|35954|35885|36000|35941|35901|35870|3056
1743528600000|2025-04-01 17:30:00|35968|35886|35974|35880|36000|35947|35956|35877|2100
1743528900000|2025-04-01 17:35:00|35961|35890|36073|36047|36085|36047|35936|35890|5616
1743529200000|2025-04-01 17:40:00|36074|36048|36079|36001|36185|36115|36074|35986|5764
1743529500000|2025-04-01 17:45:00|36078|36005|36100|36029|36100|36029|36078|36005|625
1743529800000|2025-04-01 17:50:00|36124|36030|36048|35988|36135|36087|36046|35988|2646
1743530100000|2025-04-01 17:55:00|36023|35987|35950|35900|36048|35987|35950|35900|1300
1743530400000|2025-04-01 18:00:00|35995|35921|35811|35759|35995|35925|35800|35755|5047
1743530700000|2025-04-01 18:05:00|35820|35760|35832|35740|35833|35807|35798|35740|4860
1743531000000|2025-04-01 18:10:00|35819|35760|35835|35772|35835|35795|35790|35712|1569
1743531300000|2025-04-01 18:15:00|35832|35773|35761|35701|35835|35797|35718|35700|2255
1743531600000|2025-04-01 18:20:00|35762|35700|35721|35629|35762|35700|35698|35629|2918
1743531900000|2025-04-01 18:25:00|35735|35650|35734|35656|35735|35693|35665|35600|3219
1743532200000|2025-04-01 18:30:00|35722|35657|35800|35735|35853|35775|35722|35657|8042
1743532500000|2025-04-01 18:35:00|35819|35736|35755|35682|35819|35769|35754|35680|1197
1743532800000|2025-04-01 18:40:00|35777|35687|35809|35751|35809|35757|35777|35687|1411
1743533100000|2025-04-01 18:45:00|35808|35750|35807|35704|35809|35764|35763|35696|2418
1743533400000|2025-04-01 18:50:00|35809|35705|35814|35755|35846|35778|35807|35705|2584
1743533700000|2025-04-01 18:55:00|35846|35770|35990|35901|35990|35950|35814|35770|11960
1743534000000|2025-04-01 19:00:00|35973|35940|35990|35895|35990|35942|35939|35868|2321
1743534300000|2025-04-01 19:05:00|36002|35898|35951|35855|36010|35965|35949|35854|901
1743534600000|2025-04-01 19:10:00|35944|35859|35953|35909|35953|35926|35920|35858|4786
1743534900000|2025-04-01 19:15:00|35967|35912|35952|35917|35985|35950|35931|35900|3687
1743535200000|2025-04-01 19:20:00|35962|35909|35996|35945|36000|35977|35950|35900|4101
1743535500000|2025-04-01 19:25:00|36000|35958|35969|35926|36010|35973|35966|35926|5250
1743535800000|2025-04-01 19:30:00|35962|35906|36089|36046|36135|36092|35912|35883|9850
1743536100000|2025-04-01 19:35:00|36092|36045|36126|36080|36161|36134|36084|36045|3698
1743536400000|2025-04-01 19:40:00|36114|36088|36180|36125|36180|36141|36114|36080|2390
1743536700000|2025-04-01 19:45:00|36200|36132|36200|36159|36240|36219|36188|36121|3818
1743537000000|2025-04-01 19:50:00|36211|36179|36300|36256|36331|36280|36150|36102|18223
1743537300000|2025-04-01 19:55:00|36303|36257|36269|36249|36337|36290|36190|36157|67182
1743537600000|2025-04-01 20:00:00|36379|36267|36379|36238|36379|36267|36379|36234|217266
1743537900000|2025-04-01 20:05:00|36328||36328||36328||36328||60
1743538200000|2025-04-01 20:10:00|||||||||92
1743538500000|2025-04-01 20:15:00|36324||36324||36324||36324||81
1743538800000|2025-04-01 20:20:00|36325||36259||36325||36259||276
1743539100000|2025-04-01 20:25:00||36050||36238||36238||36050|1659
1743539400000|2025-04-01 20:30:00|36320|36150|36320|36050|36325|36238|36254|36050|1369
1743539700000|2025-04-01 20:35:00|||||||||25
1743540000000|2025-04-01 20:40:00|||||||||10
1743540300000|2025-04-01 20:45:00|36300|36096|36262|36144|36300|36144|36262|36050|1219
1743540600000|2025-04-01 20:50:00|||||||||119
1743540900000|2025-04-01 20:55:00|36200||36260||36260||36200||745
1743541200000|2025-04-01 21:00:00|36262||36262||36262||36262||100
1743541500000|2025-04-01 21:05:00|||||||||53
1743541800000|2025-04-01 21:10:00|36200||36200||36200||36200||135
1743542100000|2025-04-01 21:15:00|36262|36145|36262|36145|36262|36145|36262|36145|605
1743542400000|2025-04-01 21:20:00|||||||||1
1743542700000|2025-04-01 21:25:00|||||||||17
1743543000000|2025-04-01 21:30:00|||||||||4
1743543300000|2025-04-01 21:35:00|||||||||80
1743543600000|2025-04-01 21:40:00|||||||||1
1743543900000|2025-04-01 21:45:00|||||||||2
1743544200000|2025-04-01 21:50:00|||||||||20
1743544500000|2025-04-01 21:55:00|||||||||2
1743544800000|2025-04-01 22:00:00|36236|36150|36236|36150|36236|36150|36236|36150|161
1743545100000|2025-04-01 22:05:00|36262|36151|36262|36150|36262|36151|36262|36150|230
1743545400000|2025-04-01 22:10:00|36300|36151|36330|36150|36330|36151|36300|36150|419
1743545700000|2025-04-01 22:15:00|36300|36151|36330|36200|36330|36270|36300|36150|312
1743546000000|2025-04-01 22:20:00|36328|36201|36379|36201|36379|36201|36328|36201|335
1743546300000|2025-04-01 22:25:00||36250||36250||36250||36250|9
1743546600000|2025-04-01 22:30:00|36378|36200|36379|36200|36379|36200|36378|36200|100
1743546900000|2025-04-01 22:35:00||36300||36355||36355||36300|122
1743547200000|2025-04-01 22:40:00||36370||36355||36370||36355|118
1743547500000|2025-04-01 22:45:00|||||||||2
1743547800000|2025-04-01 22:50:00||36300||36305||36305||36200|568
1743548100000|2025-04-01 22:55:00|||||||||79
1743548400000|2025-04-01 23:00:00|36310|36200|36310|36250|36310|36250|36310|36200|213
1743548700000|2025-04-01 23:05:00|||||||||3
1743549000000|2025-04-01 23:10:00|||||||||5
1743549300000|2025-04-01 23:15:00||36200||36200||36200||36200|17
1743549600000|2025-04-01 23:20:00|||||||||13
1743549900000|2025-04-01 23:25:00||36299||36200||36299||36200|37
1743550200000|2025-04-01 23:30:00|||||||||11
1743550500000|2025-04-01 23:35:00|36320|36240|36320|36265|36320|36265|36320|36240|356
1743550800000|2025-04-01 23:40:00|||||||||80
1743551100000|2025-04-01 23:45:00||36280||36271||36285||36271|83
1743551400000|2025-04-01 23:50:00||36270||36050||36271||36050|173
1743551700000|2025-04-01 23:55:00||36200||36200||36200||36200|26
1743580800000|2025-04-02 08:00:00|36200|35720|36166|35903|36200|35903|36125|35300|171
1743581100000|2025-04-02 08:05:00|||||||||212
1743581400000|2025-04-02 08:10:00|36050||36050||36050||36050||23
1743581700000|2025-04-02 08:15:00|36166||36166||36166||36166||323
1743582000000|2025-04-02 08:20:00|||||||||94
1743582300000|2025-04-02 08:25:00|36050||36166||36166||36050||141
1743582600000|2025-04-02 08:30:00||35933||35903||35933||35903|110
1743582900000|2025-04-02 08:35:00|||||||||6
1743583200000|2025-04-02 08:40:00|||||||||2
1743583500000|2025-04-02 08:45:00|36150||36150||36150||36149||1
1743583800000|2025-04-02 08:50:00||35950||35903||35950||35903|191
1743584100000|2025-04-02 08:55:00|||||||||3
1743584400000|2025-04-02 09:00:00|36149||36149||36149||36149||430
1743584700000|2025-04-02 09:05:00|36150||36150||36150||36150||271
1743585000000|2025-04-02 09:10:00|36140|35953|36140|35903|36140|35953|36140|35903|20
1743585300000|2025-04-02 09:15:00||35953||35953||35953||35953|25
1743585600000|2025-04-02 09:20:00|36139|35903|36139|35903|36139|35903|36139|35903|38
1743585900000|2025-04-02 09:25:00|36138||36138||36138||36138||181
1743586200000|2025-04-02 09:30:00|||||||||81
1743586500000|2025-04-02 09:35:00|36140||36140||36140||36140||27
1743587100000|2025-04-02 09:45:00|||||||||65
1743588000000|2025-04-02 10:00:00|36139|35614|36138|35301|36139|35614|35981|35300|1266
1743588300000|2025-04-02 10:05:00|36100|35450|36100|35451|36100|35451|36100|35450|60
1743588600000|2025-04-02 10:10:00|||||||||25
1743588900000|2025-04-02 10:15:00|||||||||28
1743589200000|2025-04-02 10:20:00|||||||||142
1743589500000|2025-04-02 10:25:00|36099||36099||36099||36099||171
1743589800000|2025-04-02 10:30:00|35949||35940||35950||35939||132
1743590100000|2025-04-02 10:35:00|35939||35939||35939||35939||411
1743590400000|2025-04-02 10:40:00|||||||||203
1743590700000|2025-04-02 10:45:00|35920||35920||35920||35920||232
1743591000000|2025-04-02 10:50:00|||||||||76
1743591300000|2025-04-02 10:55:00||35450||35450||35450||35450|29
1743591600000|2025-04-02 11:00:00|35919|35452|35700|35452|35919|35727|35700|35452|255
1743591900000|2025-04-02 11:05:00|35919|35453|35899|35455|35919|35455|35898|35453|273
1743592200000|2025-04-02 11:10:00||35457||35525||35525||35457|6
1743592500000|2025-04-02 11:15:00||35526||35601||35724||35520|266
1743592800000|2025-04-02 11:20:00|35898|35725|35898|35602|35898|35725|35898|35600|333
1743593100000|2025-04-02 11:25:00|35899|35601|35920|35601|35920|35704|35704|35601|949
1743593400000|2025-04-02 11:30:00||35602||35665||35665||35602|1
1743593700000|2025-04-02 11:35:00||35685||35685||35685||35685|3
1743594000000|2025-04-02 11:40:00|35770|35695|35914|35695|35920|35695|35770|35695|3
1743594300000|2025-04-02 11:45:00|||||||||128
1743594600000|2025-04-02 11:50:00|35913|35725|35908|35725|35914|35725|35828|35725|18
1743594900000|2025-04-02 11:55:00|35848|35750|35800|35667|35900|35750|35800|35667|296
1743595200000|2025-04-02 12:00:00|35769|35600|35799|35500|35800|35600|35650|35500|1023
1743595500000|2025-04-02 12:05:00|||||||||152
1743595800000|2025-04-02 12:10:00|35650|35450|35590|35500|35650|35500|35500|35450|1147
1743596100000|2025-04-02 12:15:00|35545|35450|35500|35300|35590|35450|35500|35300|611
1743596400000|2025-04-02 12:20:00|35590|35326|35550|35320|35590|35326|35550|35320|403
1743596700000|2025-04-02 12:25:00|35500|35380|35500|35350|35500|35380|35480|35350|321
1743597000000|2025-04-02 12:30:00|||||||||6
1743597300000|2025-04-02 12:35:00|35470|35400|35450|35400|35470|35400|35450|35400|510
1743597600000|2025-04-02 12:40:00|35470|35450|35550|35450|35550|35470|35470|35400|1522
1743597900000|2025-04-02 12:45:00|||||||||15
1743598200000|2025-04-02 12:50:00|35574|35510|35652|35510|35652|35510|35574|35510|494
1743598500000|2025-04-02 12:55:00|||||||||157
1743598800000|2025-04-02 13:00:00|35530|35477|35530|35450|35530|35500|35530|35450|803
1743599100000|2025-04-02 13:05:00|35652|35500|35652|35500|35652|35500|35652|35500|211
1743599400000|2025-04-02 13:10:00|35621|35450|35500|35400|35621|35450|35500|35400|785
1743599700000|2025-04-02 13:15:00|35540|35300|35540|35300|35540|35300|35480|35300|465
1743600000000|2025-04-02 13:20:00|35560|35320|35574|35201|35574|35320|35520|35200|131
1743600300000|2025-04-02 13:25:00|35565|35413|35600|35225|35652|35454|35356|35200|706
1743600600000|2025-04-02 13:30:00|35518|35300|36000|35924|36000|35958|35450|35300|30024
1743600900000|2025-04-02 13:35:00|36056|35965|36427|36355|36500|36400|36032|35925|8343
1743601200000|2025-04-02 13:40:00|36425|36356|36634|36561|36635|36570|36391|36300|14929
1743601500000|2025-04-02 13:45:00|36632|36601|36700|36699|36833|36798|36581|36480|16544
1743601800000|2025-04-02 13:50:00|36707|36660|36590|36500|36718|36660|36546|36500|11187
1743602100000|2025-04-02 13:55:00|36645|36543|36524|36450|36700|36610|36524|36450|12726
1743602400000|2025-04-02 14:00:00|36458|36446|36899|36817|36968|36901|36458|36320|13784
1743602700000|2025-04-02 14:05:00|36867|36815|36600|36519|36900|36815|36584|36437|9585
1743603000000|2025-04-02 14:10:00|36601|36521|36675|36587|36710|36625|36488|36437|11886
1743603300000|2025-04-02 14:15:00|36648|36597|36802|36778|36850|36778|36628|36586|3837
1743603600000|2025-04-02 14:20:00|36793|36759|37028|36964|37042|36999|36793|36717|11464
1743603900000|2025-04-02 14:25:00|37014|36981|36984|36860|37028|37011|36863|36753|10360
1743604200000|2025-04-02 14:30:00|36930|36923|36902|36840|37000|36955|36902|36840|2452
1743604500000|2025-04-02 14:35:00|36901|36808|36855|36789|36901|36837|36822|36734|3730
1743604800000|2025-04-02 14:40:00|36849|36801|36770|36713|36850|36806|36770|36689|4141
1743605100000|2025-04-02 14:45:00|36780|36742|36825|36801|36858|36826|36780|36715|7687
1743605400000|2025-04-02 14:50:00|36824|36772|36704|36651|36824|36785|36704|36650|2849
1743605700000|2025-04-02 14:55:00|36715|36652|36877|36733|36889|36788|36698|36632|2799
1743606000000|2025-04-02 15:00:00|36833|36737|36873|36800|36889|36800|36709|36664|6599
1743606300000|2025-04-02 15:05:00|36864|36837|36984|36942|36996|36964|36836|36783|9738
1743606600000|2025-04-02 15:10:00|36964|36926|36796|36710|36984|36967|36796|36707|5039
1743606900000|2025-04-02 15:15:00|36785|36707|36697|36652|36785|36730|36697|36652|9190
1743607200000|2025-04-02 15:20:00|36711|36666|36980|36905|37000|36952|36711|36652|13177
1743607500000|2025-04-02 15:25:00|37000|36915|37037|36946|37081|37047|37000|36915|8302
1743607800000|2025-04-02 15:30:00|37035|36949|37073|37000|37100|37048|36999|36886|3220
1743608100000|2025-04-02 15:35:00|37075|37006|37143|37055|37152|37099|37039|36941|5651
1743608400000|2025-04-02 15:40:00|37134|37080|37068|36974|37134|37080|37036|36972|3732
1743608700000|2025-04-02 15:45:00|37067|36977|36989|36926|37067|37003|36935|36866|4059
1743609000000|2025-04-02 15:50:00|36990|36957|36975|36906|36998|36958|36919|36878|2407
1743609300000|2025-04-02 15:55:00|36985|36945|37091|37020|37160|37099|36985|36945|2854
1743609600000|2025-04-02 16:00:00|37071|37001|37060|36984|37100|37040|37019|36980|4696
1743609900000|2025-04-02 16:05:00|37098|36986|37054|37011|37098|37059|37022|36947|3891
1743610200000|2025-04-02 16:10:00|37100|37067|37156|37090|37178|37135|37098|37012|5220
1743610500000|2025-04-02 16:15:00|37152|37148|37214|37160|37228|37199|37131|37090|6721
1743610800000|2025-04-02 16:20:00|37213|37169|37319|37259|37320|37310|37200|37160|5502
1743611100000|2025-04-02 16:25:00|37288|37267|37333|37294|37335|37295|37251|37217|2664
1743611400000|2025-04-02 16:30:00|37350|37288|37311|37253|37370|37330|37295|37244|7744
1743611700000|2025-04-02 16:35:00|37290|37256|37267|37236|37290|37256|37240|37198|2306
1743612000000|2025-04-02 16:40:00|37236|37212|37300|37270|37300|37274|37213|37175|3022
1743612300000|2025-04-02 16:45:00|37299|37259|37370|37327|37370|37347|37263|37188|4184
1743612600000|2025-04-02 16:50:00|37375|37324|37400|37301|37435|37408|37334|37234|11637
1743612900000|2025-04-02 16:55:00|37380|37315|37435|37354|37435|37400|37333|37300|6949
1743613200000|2025-04-02 17:00:00|37441|37355|37477|37408|37484|37434|37441|37355|3895
1743613500000|2025-04-02 17:05:00|37476|37409|37476|37408|37503|37479|37473|37408|8757
1743613800000|2025-04-02 17:10:00|37472|37409|37549|37503|37550|37513|37472|37409|8878
1743614100000|2025-04-02 17:15:00|37548|37500|37639|37601|37640|37601|37545|37468|5900
1743614400000|2025-04-02 17:20:00|37620|37611|37557|37529|37627|37611|37552|37495|7300
1743614700000|2025-04-02 17:25:00|37548|37518|37466|37380|37549|37524|37466|37373|3558
1743615000000|2025-04-02 17:30:00|37465|37373|37362|37313|37465|37378|37325|37271|4508
1743615300000|2025-04-02 17:35:00|37361|37317|37270|37216|37361|37317|37235|37193|5515
1743615600000|2025-04-02 17:40:00|37274|37237|37182|37088|37290|37243|37161|37088|3979
1743615900000|2025-04-02 17:45:00|37183|37108|37132|37046|37183|37112|37070|37005|8303
1743616200000|2025-04-02 17:50:00|37130|37047|37109|37032|37130|37047|37030|37000|1660
1743616500000|2025-04-02 17:55:00|37132|37072|37092|37000|37154|37111|37092|37000|1927
1743616800000|2025-04-02 18:00:00|37062|37001|37030|36953|37150|37062|37030|36953|4978
1743617100000|2025-04-02 18:05:00|36991|36950|36985|36907|36999|36969|36940|36863|6281
1743617400000|2025-04-02 18:10:00|36986|36887|36999|36937|37035|36938|36942|36863|2000
1743617700000|2025-04-02 18:15:00|36974|36973|36931|36830|36981|36973|36924|36827|1628
1743618000000|2025-04-02 18:20:00|36906|36831|36866|36811|36931|36875|36866|36811|2543
1743618300000|2025-04-02 18:25:00|36867|36812|36776|36700|36867|36812|36775|36700|3448
1743618600000|2025-04-02 18:30:00|36775|36680|36932|36839|36932|36873|36775|36680|3381
1743618900000|2025-04-02 18:35:00|36900|36859|36995|36924|37000|36950|36900|36858|2882
1743619200000|2025-04-02 18:40:00|37000|36927|36978|36913|37038|37000|36978|36912|2959
1743619500000|2025-04-02 18:45:00|36976|36917|36971|36906|36988|36924|36905|36865|2081
1743619800000|2025-04-02 18:50:00|36970|36880|36933|36870|36970|36894|36881|36841|5408
1743620100000|2025-04-02 18:55:00|36931|36868|36755|36680|36931|36868|36755|36680|4404
1743620400000|2025-04-02 19:00:00|36756|36705|36936|36858|36936|36858|36755|36705|4505
1743620700000|2025-04-02 19:05:00|36932|36859|36879|36816|36932|36859|36809|36800|3055
1743621000000|2025-04-02 19:10:00|36875|36817|36804|36742|36890|36860|36804|36742|2400
1743621300000|2025-04-02 19:15:00|36820|36750|36736|36708|36848|36814|36735|36695|5507
1743621600000|2025-04-02 19:20:00|36745|36700|36894|36842|36897|36860|36745|36700|3978
1743621900000|2025-04-02 19:25:00|36885|36858|36950|36923|36961|36940|36798|36766|3711
1743622200000|2025-04-02 19:30:00|36946|36914|37100|37059|37152|37080|36929|36817|6766
1743622500000|2025-04-02 19:35:00|37099|37061|37078|37036|37146|37115|37060|37028|5239
1743622800000|2025-04-02 19:40:00|37074|37028|37128|37085|37171|37135|37056|37020|2794
1743623100000|2025-04-02 19:45:00|37127|37092|37279|37222|37300|37262|37127|37069|11126
1743623400000|2025-04-02 19:50:00|37290|37244|37160|37124|37300|37289|37137|37111|25361
1743623700000|2025-04-02 19:55:00|37161|37159|37162|37125|37233|37218|37129|37118|59326
1743624000000|2025-04-02 20:00:00|37084|37119|37050|36700|37119|37119|37050|36700|222050
1743624300000|2025-04-02 20:05:00|37119|36840|37100|36700|37119|36914|37045|36700|1222
1743624600000|2025-04-02 20:10:00|37000|36920|37600|37150|37900|37379|37000|36920|8917
1743624900000|2025-04-02 20:15:00|37555|37343|37700|37200|37700|37515|37543|37150|3880
1743625200000|2025-04-02 20:20:00|37500|37443|37498|37361|37500|37443|37465|37333|1699
1743625500000|2025-04-02 20:25:00|37800|37428|37539|36326|37800|37428|36505|36326|4852
1743625800000|2025-04-02 20:30:00|37056|36330|36300|36200|37539|36330|36158|36000|3258
1743626100000|2025-04-02 20:35:00|36589|36260|36122|35852|37000|36260|36021|35852|3822
1743626400000|2025-04-02 20:40:00|36214|35882|36100|35500|36214|35882|35700|35500|6395
1743626700000|2025-04-02 20:45:00|35900|35655|36100|35700|36100|35700|35800|35655|979
1743627000000|2025-04-02 20:50:00|35900|35800|36076|35900|36100|35900|35900|35800|1585
1743627300000|2025-04-02 20:55:00|36056|35800|36076|35800|36076|35900|36056|35800|1115
1743627600000|2025-04-02 21:00:00|36000|35826|35950|35850|36051|35850|35950|35826|544
1743627900000|2025-04-02 21:05:00|36042|35851|36000|35851|36042|35851|35965|35851|655
1743628200000|2025-04-02 21:10:00|35980|35850|35800|35655|36000|35850|35700|35655|2983
1743628500000|2025-04-02 21:15:00|35750|35520|35750|35655|35750|35655|35750|35520|2402
1743628800000|2025-04-02 21:20:00|35735|35650|35750|35500|35750|35650|35590|35500|2776
1743629100000|2025-04-02 21:25:00|35670|35510|35760|35550|35800|35550|35579|35510|405
1743629400000|2025-04-02 21:30:00|35800|35510|35800|35600|35800|35600|35700|35510|177
1743629700000|2025-04-02 21:35:00|35750|35625|35800|35625|35800|35625|35750|35625|139
1743630000000|2025-04-02 21:40:00|35700|35630|35840|35625|35840|35650|35700|35625|582
1743630300000|2025-04-02 21:45:00|36000|35650|35700|35625|36000|35686|35700|35625|1075
1743630600000|2025-04-02 21:50:00|35715|35600|35680|35600|35715|35600|35680|35600|285
1743630900000|2025-04-02 21:55:00|35700|35601|35700|35600|35800|35670|35680|35550|1169
1743631200000|2025-04-02 22:00:00|35680|35550|35674|35283|35700|35614|35449|35283|3342
1743631500000|2025-04-02 22:05:00|35600||35560||35600||35398||376
1743631800000|2025-04-02 22:10:00|35500|35200|35385|35061|35500|35200|35282|35061|1152
1743632100000|2025-04-02 22:15:00|35300|35014|35300|35125|35300|35200|35200|35000|868
1743632400000|2025-04-02 22:20:00|35299|35111|35280|35111|35300|35200|35280|35111|1016
1743632700000|2025-04-02 22:25:00|35200|35120|35200|35100|35200|35120|35199|35100|763
1743633000000|2025-04-02 22:30:00|35300|35101|35300|35110|35300|35115|35300|35100|419
1743633300000|2025-04-02 22:35:00|35205|35116|35297|35150|35385|35155|35200|35110|898
1743633600000|2025-04-02 22:40:00|35292|35170|35292|35150|35292|35170|35292|35150|168
1743633900000|2025-04-02 22:45:00|35300|35200|35300|35200|35300|35201|35300|35170|132
1743634200000|2025-04-02 22:50:00|35385|35210|35600|35300|35600|35300|35385|35210|511
1743634500000|2025-04-02 22:55:00|35520||35400||35520||35400||339
1743634800000|2025-04-02 23:00:00|35520|35210|35520|35260|35520|35300|35520|35210|245
1743635100000|2025-04-02 23:05:00|35630|35210|35465|35250|35630|35250|35465|35210|494
1743635400000|2025-04-02 23:10:00|35520||35520||35520||35520||52
1743635700000|2025-04-02 23:15:00|35450||35350||35450||35350||320
1743636000000|2025-04-02 23:20:00||35300||35280||35300||35250|393
1743636300000|2025-04-02 23:25:00||35250||35250||35250||35250|69
1743636600000|2025-04-02 23:30:00||35200||35200||35200||35200|656
1743636900000|2025-04-02 23:35:00|35225|35100|35350|35230|35350|35230|35225|35100|305
1743637200000|2025-04-02 23:40:00|35349|35120|35350|35125|35350|35160|35349|35100|252
1743637500000|2025-04-02 23:45:00|35250||35250||35250||35250||239
1743637800000|2025-04-02 23:50:00|35111|35100|35200|35000|35200|35100|35111|35000|885
1743638100000|2025-04-02 23:55:00|35250|35005|35100|35010|35250|35010|35099|35000|575
1743667200000|2025-04-03 08:00:00|35780|35660|35780|35000|35780|35700|35780|35000|369
1743667500000|2025-04-03 08:05:00||35014||35035||35035||35014|171
1743667800000|2025-04-03 08:10:00||35014||35700||35700||35014|906
1743668100000|2025-04-03 08:15:00|35800||35900||35990||35800||535
1743668400000|2025-04-03 08:20:00||35014||35014||35014||35014|286
1743668700000|2025-04-03 08:25:00|35896|35018|35990|35099|35990|35816|35879|35018|497
1743669000000|2025-04-03 08:30:00|35986|35080|35959|35090|35986|35090|35900|35035|265
1743669300000|2025-04-03 08:35:00|35900|35094|35990|35090|35990|35820|35900|35090|304
1743669600000|2025-04-03 08:40:00|35989|35611|35850|35014|35990|35611|35843|35014|1885
1743669900000|2025-04-03 08:45:00|35950|35018|35950|35200|35950|35562|35950|35014|724
1743670200000|2025-04-03 08:50:00|35900|35275|35850|35500|35900|35500|35850|35200|2
1743670500000|2025-04-03 08:55:00|35950|35570|35990|35500|35990|35570|35850|35500|367
1743670800000|2025-04-03 09:00:00|||||||||73
1743671100000|2025-04-03 09:05:00|||||||||24
1743671400000|2025-04-03 09:10:00|35890||35890||35890||35890||160
1743671700000|2025-04-03 09:15:00|35990||35990||35990||35990||78
1743672000000|2025-04-03 09:20:00|35950|35203|35850|35400|35950|35400|35850|35035|195
1743672300000|2025-04-03 09:25:00|35990|35703|35850|35400|35990|35850|35850|35400|1223
1743672600000|2025-04-03 09:30:00|35817||35890||35950||35817||26
1743672900000|2025-04-03 09:35:00|35990|35549|35890|35400|35990|35640|35890|35400|523
1743673200000|2025-04-03 09:40:00|||||||||3
1743673500000|2025-04-03 09:45:00|35780||35760||35780||35749||326
1743673800000|2025-04-03 09:50:00|||||||||98
1743674100000|2025-04-03 09:55:00|35700||35760||35760||35700||6
1743674400000|2025-04-03 10:00:00|||||||||347
1743674700000|2025-04-03 10:05:00||35500||35500||35500||35500|304
1743675000000|2025-04-03 10:10:00|35756|35400|35760|35400|35760|35400|35756|35400|134
1743675300000|2025-04-03 10:15:00|35650||35650||35650||35650||47
1743675600000|2025-04-03 10:20:00|35550|35500|35650|35500|35650|35500|35550|35500|426
1743675900000|2025-04-03 10:25:00|35760|35560|35760|35594|35760|35594|35760|35560|786
1743676200000|2025-04-03 10:30:00|35737|35650|35760|35594|35760|35650|35737|35594|544
1743676500000|2025-04-03 10:35:00|35770||35770||35770||35770||631
1743676800000|2025-04-03 10:40:00|35703||35770||35770||35703||56
1743677100000|2025-04-03 10:45:00||35600||35594||35600||35560|474
1743677400000|2025-04-03 10:50:00|35696|35560|35650|35500|35770|35560|35650|35500|587
1743677700000|2025-04-03 10:55:00|||||||||42
1743678000000|2025-04-03 11:00:00|35620|35440|35650|35200|35650|35440|35400|35200|2359
1743678300000|2025-04-03 11:05:00|35550|35376|35650|35300|35650|35376|35550|35200|301
1743678600000|2025-04-03 11:10:00|35600|35200|35650|35300|35650|35456|35600|35200|396
1743678900000|2025-04-03 11:15:00|35649|35350|35650|35350|35650|35350|35600|35350|446
1743679200000|2025-04-03 11:20:00|35580|35400|35650|35320|35650|35400|35580|35320|81
1743679500000|2025-04-03 11:25:00|35529|35200|35500|35240|35650|35354|35420|35200|1240
1743679800000|2025-04-03 11:30:00|35400||35650||35650||35400||1019
1743680100000|2025-04-03 11:35:00||35320||35240||35346||35240|234
1743680400000|2025-04-03 11:40:00|35490|35400|35490|35320|35490|35400|35490|35320|105
1743680700000|2025-04-03 11:45:00|35400||35400||35400||35400||100
1743681000000|2025-04-03 11:50:00|35490|35300|35400|35300|35490|35300|35400|35300|419
1743681300000|2025-04-03 11:55:00|35350|35319|35350|35300|35350|35319|35350|35300|486
1743681600000|2025-04-03 12:00:00|35400||35399||35400||35399||626
1743681900000|2025-04-03 12:05:00|35490|35350|35490|35350|35490|35350|35490|35350|282
1743682200000|2025-04-03 12:10:00|35500|35399|35650|35399|35650|35399|35500|35399|798
1743682500000|2025-04-03 12:15:00||35360||35350||35360||35350|281
1743682800000|2025-04-03 12:20:00|35506|35360|35650|35350|35650|35360|35506|35350|89
1743683100000|2025-04-03 12:25:00|35496|35388|35600|35350|35650|35388|35496|35350|515
1743683400000|2025-04-03 12:30:00|35480|35352|35500|35200|35500|35352|35462|35200|1179
1743683700000|2025-04-03 12:35:00|35398|35240|35400|35200|35500|35300|35300|35200|973
1743684000000|2025-04-03 12:40:00|35398|35250|35271|35200|35400|35250|35271|35200|477
1743684300000|2025-04-03 12:45:00|35250|35000|35100|35000|35300|35136|35077|35000|2186
1743684600000|2025-04-03 12:50:00|35199|35020|35300|35010|35300|35068|35100|35000|962
1743684900000|2025-04-03 12:55:00|35094|35000|35095|35000|35095|35000|35000|34903|2362
1743685200000|2025-04-03 13:00:00|35048|34920|35048|34903|35048|34978|35020|34903|692
1743685500000|2025-04-03 13:05:00|35095|34978|35090|34903|35095|34978|35090|34903|877
1743685800000|2025-04-03 13:10:00|35095|35050|35200|35000|35498|35050|35095|34920|883
1743686100000|2025-04-03 13:15:00|35162|35025|35200|35023|35200|35025|35162|35000|460
1743686400000|2025-04-03 13:20:00|35199|35000|35200|35000|35200|35006|35199|35000|292
1743686700000|2025-04-03 13:25:00|35097|35124|35400|35094|35498|35157|34972|34903|2684
1743687000000|2025-04-03 13:30:00|35399|35100|35888|35714|35890|35780|35050|35000|89746
1743687300000|2025-04-03 13:35:00|35811|35715|36100|36005|36100|36022|35656|35602|22054
1743687600000|2025-04-03 13:40:00|36082|36000|35865|35714|36100|36000|35701|35615|25261
1743687900000|2025-04-03 13:45:00|35867|35711|35639|35550|35876|35767|35561|35500|13424
1743688200000|2025-04-03 13:50:00|35617|35501|35857|35759|35894|35813|35617|35500|11533
1743688500000|2025-04-03 13:55:00|35875|35738|35687|35625|35900|35857|35601|35540|11645
1743688800000|2025-04-03 14:00:00|35674|35601|35544|35474|35729|35648|35500|35465|9212
1743689100000|2025-04-03 14:05:00|35593|35488|35572|35460|35659|35546|35425|35400|11066
1743689400000|2025-04-03 14:10:00|35560|35459|35474|35382|35562|35467|35355|35311|9623
1743689700000|2025-04-03 14:15:00|35500|35400|35320|35250|35529|35456|35315|35250|10383
1743690000000|2025-04-03 14:20:00|35310|35238|34928|34872|35310|35238|34889|34856|30932
1743690300000|2025-04-03 14:25:00|34929|34891|35150|35048|35200|35123|34929|34891|13560
1743690600000|2025-04-03 14:30:00|35152|35095|35058|35010|35246|35171|35052|35010|10047
1743690900000|2025-04-03 14:35:00|35053|35005|34919|34845|35080|35043|34827|34820|11572
1743691200000|2025-04-03 14:40:00|34921|34873|34685|34629|34981|34902|34600|34566|23813
1743691500000|2025-04-03 14:45:00|34678|34640|34389|34345|34685|34640|34389|34326|17720
1743691800000|2025-04-03 14:50:00|34375|34346|34462|34361|34462|34412|34311|34219|11961
1743692100000|2025-04-03 14:55:00|34461|34391|34366|34313|34500|34435|34337|34312|11810
1743692400000|2025-04-03 15:00:00|34380|34329|34427|34361|34463|34399|34299|34275|10058
1743692700000|2025-04-03 15:05:00|34407|34364|34285|34220|34407|34364|34198|34164|21517
1743693000000|2025-04-03 15:10:00|34290|34240|34588|34500|34588|34576|34228|34209|13202
1743693300000|2025-04-03 15:15:00|34547|34482|34700|34628|34700|34674|34493|34464|16941
1743693600000|2025-04-03 15:20:00|34701|34650|34665|34569|34716|34700|34572|34510|10773
1743693900000|2025-04-03 15:25:00|34652|34592|34719|34671|34847|34799|34652|34592|14017
1743694200000|2025-04-03 15:30:00|34749|34648|34925|34840|34940|34845|34749|34638|5879
1743694500000|2025-04-03 15:35:00|34919|34838|35048|35004|35061|35005|34871|34838|11632
1743694800000|2025-04-03 15:40:00|35059|35032|35081|35037|35266|35199|35059|35012|10289
1743695100000|2025-04-03 15:45:00|35106|35077|35040|34900|35140|35077|34972|34900|4815
1743695400000|2025-04-03 15:50:00|35041|34880|35132|35050|35133|35050|34934|34864|4933
1743695700000|2025-04-03 15:55:00|35150|35052|35100|35017|35259|35186|35088|35017|6541
1743696000000|2025-04-03 16:00:00|35127|35062|35138|35085|35263|35170|35113|35017|4033
1743696300000|2025-04-03 16:05:00|35184|35110|35134|35071|35233|35169|35121|35071|7133
1743696600000|2025-04-03 16:10:00|35123|35064|35274|35172|35274|35202|35088|35029|8123
1743696900000|2025-04-03 16:15:00|35251|35188|35425|35330|35425|35343|35221|35146|4555
1743697200000|2025-04-03 16:20:00|35420|35328|35450|35361|35450|35424|35343|35268|8833
1743697500000|2025-04-03 16:25:00|35449|35353|35489|35402|35490|35416|35346|35306|10903
1743697800000|2025-04-03 16:30:00|35500|35424|35320|35207|35556|35473|35320|35207|10000
1743698100000|2025-04-03 16:35:00|35300|35219|35345|35265|35380|35333|35281|35219|6319
1743698400000|2025-04-03 16:40:00|35346|35287|35416|35357|35588|35485|35346|35280|9429
1743698700000|2025-04-03 16:45:00|35387|35367|35445|35346|35446|35367|35327|35234|4675
1743699000000|2025-04-03 16:50:00|35440|35336|35316|35219|35440|35342|35316|35219|9868
1743699300000|2025-04-03 16:55:00|35299|35216|35279|35188|35300|35250|35202|35157|8399
1743699600000|2025-04-03 17:00:00|35282|35189|35324|35264|35339|35278|35282|35189|3090
1743699900000|2025-04-03 17:05:00|35330|35270|35360|35309|35419|35358|35330|35266|6272
1743700200000|2025-04-03 17:10:00|35355|35297|35427|35326|35468|35390|35325|35260|7224
1743700500000|2025-04-03 17:15:00|35426|35328|35370|35306|35447|35373|35345|35286|2400
1743700800000|2025-04-03 17:20:00|35410|35315|35269|35222|35435|35347|35229|35150|3171
1743701100000|2025-04-03 17:25:00|35295|35224|35261|35150|35300|35233|35228|35150|3572
1743701400000|2025-04-03 17:30:00|35246|35169|35300|35223|35309|35241|35183|35127|1682
1743701700000|2025-04-03 17:35:00|35292|35232|35400|35349|35440|35379|35286|35223|3758
1743702000000|2025-04-03 17:40:00|35422|35352|35390|35347|35429|35352|35333|35274|1553
1743702300000|2025-04-03 17:45:00|35420|35339|35350|35251|35421|35390|35350|35250|5854
1743702600000|2025-04-03 17:50:00|35349|35256|35340|35252|35349|35293|35300|35252|4888
1743702900000|2025-04-03 17:55:00|35312|35283|35246|35150|35349|35300|35200|35150|7341
1743703200000|2025-04-03 18:00:00|35250|35187|35211|35165|35274|35213|35190|35142|5266
1743703500000|2025-04-03 18:05:00|35219|35150|35168|35127|35219|35158|35146|35106|4285
1743703800000|2025-04-03 18:10:00|35152|35135|35048|35000|35181|35171|35048|35000|7574
1743704100000|2025-04-03 18:15:00|35049|35001|35166|35102|35166|35110|35049|35001|10763
1743704400000|2025-04-03 18:20:00|35150|35094|35141|35100|35190|35153|35118|35078|5172
1743704700000|2025-04-03 18:25:00|35152|35103|35148|35079|35170|35152|35077|35049|11885
1743705000000|2025-04-03 18:30:00|35147|35088|35104|35012|35170|35093|35055|35000|9629
1743705300000|2025-04-03 18:35:00|35088|35000|35189|35145|35229|35145|35001|34966|9735
1743705600000|2025-04-03 18:40:00|35180|35150|35352|35287|35352|35305|35180|35127|6535
1743705900000|2025-04-03 18:45:00|35342|35272|35321|35233|35342|35300|35203|35163|6291
1743706200000|2025-04-03 18:50:00|35328|35225|35357|35303|35379|35325|35328|35225|6873
1743706500000|2025-04-03 18:55:00|35359|35305|35370|35323|35379|35341|35293|35240|8360
1743706800000|2025-04-03 19:00:00|35359|35322|35259|35204|35360|35322|35203|35166|8310
1743707100000|2025-04-03 19:05:00|35257|35188|35246|35191|35269|35228|35211|35184|8361
1743707400000|2025-04-03 19:10:00|35203|35200|35228|35169|35289|35254|35118|35088|18854
1743707700000|2025-04-03 19:15:00|35239|35172|35036|34985|35239|35172|34917|34891|14694
1743708000000|2025-04-03 19:20:00|35048|34987|34976|34919|35100|35052|34936|34878|13299
1743708300000|2025-04-03 19:25:00|34975|34937|34876|34816|34997|34976|34848|34810|13741
1743708600000|2025-04-03 19:30:00|34872|34826|34794|34750|34872|34832|34750|34734|15054
1743708900000|2025-04-03 19:35:00|34774|34743|34833|34765|34843|34765|34703|34656|26751
1743709200000|2025-04-03 19:40:00|34828|34766|34887|34844|34897|34857|34776|34765|20717
1743709500000|2025-04-03 19:45:00|34886|34850|34760|34723|34890|34850|34726|34700|14317
1743709800000|2025-04-03 19:50:00|34765|34711|34875|34763|34875|34793|34640|34624|40787
1743710100000|2025-04-03 19:55:00|34900|34764|34774|34751|34900|34828|34736|34727|69225
1743710400000|2025-04-03 20:00:00|34779|34769|34754|34600|34876|34769|34754|34600|571739
1743710700000|2025-04-03 20:05:00|34840|34701|34754|34601|34840|34701|34754|34601|354
1743711000000|2025-04-03 20:10:00||34600||34600||34600||34600|33
1743711300000|2025-04-03 20:15:00|34791||34650||34900||34650||1488
1743711600000|2025-04-03 20:20:00|34754|34532|34752|34550|34754|34550|34550|34500|4823
1743711900000|2025-04-03 20:25:00|34750|34501|34550|34300|34750|34501|34550|34300|1197
1743712200000|2025-04-03 20:30:00||34400||34425||34500||34400|761
1743712500000|2025-04-03 20:35:00|||||||||39
1743712800000|2025-04-03 20:40:00||34450||34450||34450||34450|329
1743713100000|2025-04-03 20:45:00|34696|34451|34696|34451|34696|34451|34696|34451|189
1743713400000|2025-04-03 20:50:00|34679|34500|34679|34500|34679|34500|34679|34500|13
1743713700000|2025-04-03 20:55:00|||||||||9
1743714000000|2025-04-03 21:00:00|34696||34669||34696||34669||151
1743714300000|2025-04-03 21:05:00|||||||||15
1743714600000|2025-04-03 21:10:00|34696||34696||34696||34651||269
1743714900000|2025-04-03 21:15:00|34760|34604|34850|34500|35100|34647|34760|34500|1787
1743715200000|2025-04-03 21:20:00|35080|34630|35080|34630|35080|34633|35080|34630|216
1743715500000|2025-04-03 21:25:00|34850||34850||34850||34850||31
1743716100000|2025-04-03 21:35:00|||||||||1
1743716400000|2025-04-03 21:40:00|||||||||7
1743716700000|2025-04-03 21:45:00|34730||34730||34730||34730||13
1743717000000|2025-04-03 21:50:00|34695||34695||34695||34695||2
1743717300000|2025-04-03 21:55:00|34700||34700||34700||34700||19
1743717600000|2025-04-03 22:00:00|34720||35040||35040||34720||578
1743717900000|2025-04-03 22:05:00|34900||34900||34900||34840||96
1743718200000|2025-04-03 22:10:00|34840|34500|34900|34500|34900|34501|34730|34500|220
1743718500000|2025-04-03 22:15:00|34899||34749||34899||34749||220
1743718800000|2025-04-03 22:20:00|34900||34900||34900||34900||264
1743719100000|2025-04-03 22:25:00||34650||34500||34650||34500|230
1743719400000|2025-04-03 22:30:00|34750||34750||34750||34750||37
1743719700000|2025-04-03 22:35:00||34650||34625||34650||34625|599
1743720000000|2025-04-03 22:40:00|||||||||20
1743720300000|2025-04-03 22:45:00|34880|34601|34880|34601|34880|34601|34750|34601|14
1743720600000|2025-04-03 22:50:00|34900||34900||34900||34900||13
1743720900000|2025-04-03 22:55:00|34834||34834||34834||34834||1
1743721200000|2025-04-03 23:00:00|34808||34777||34808||34777||73
1743721500000|2025-04-03 23:05:00|34755||34777||34777||34755||78
1743721800000|2025-04-03 23:10:00|||||||||27
1743722100000|2025-04-03 23:15:00|34751|34610|34751|34669|34751|34669|34751|34610|27
1743722400000|2025-04-03 23:20:00|34750|34610|34601|34500|34750|34610|34600|34500|494
1743722700000|2025-04-03 23:25:00|34688||34622||34688||34622||253
1743723000000|2025-04-03 23:30:00|34834||34834||34834||34834||152
1743723600000|2025-04-03 23:40:00|||||||||65
1743723900000|2025-04-03 23:45:00|34829||34829||34829||34829||13
1743724200000|2025-04-03 23:50:00|||||||||204
1743724500000|2025-04-03 23:55:00|34834|34740|34834|34700|34834|34750|34834|34700|81
1743753600000|2025-04-04 08:00:00|34200|33380|34400|34174|34400|34200|34200|33380|2414
1743753900000|2025-04-04 08:05:00|||||||||53
1743754200000|2025-04-04 08:10:00|34300||34400||34400||34300||471
1743754500000|2025-04-04 08:15:00|||||||||54
1743754800000|2025-04-04 08:20:00|||||||||538
1743755100000|2025-04-04 08:25:00|34470|34320|34470|34174|34470|34320|34470|34174|1948
1743755400000|2025-04-04 08:30:00|34400||34380||34400||34325||625
1743755700000|2025-04-04 08:35:00|||||||||14
1743756000000|2025-04-04 08:40:00|||||||||117
1743756300000|2025-04-04 08:45:00|||||||||120
1743756600000|2025-04-04 08:50:00|||||||||13
1743756900000|2025-04-04 08:55:00|34370||34370||34370||34370||38
1743757200000|2025-04-04 09:00:00|||||||||93
1743757500000|2025-04-04 09:05:00|||||||||213
1743757800000|2025-04-04 09:10:00|34300||34300||34300||34300||18
1743758100000|2025-04-04 09:15:00|||||||||8
1743758400000|2025-04-04 09:20:00|34370||34370||34370||34370||305
1743758700000|2025-04-04 09:25:00|||||||||92
1743759000000|2025-04-04 09:30:00||34025||34000||34025||34000|422
1743759300000|2025-04-04 09:35:00|34198|34120|34370|34000|34370|34130|34198|34000|490
1743759600000|2025-04-04 09:40:00|||||||||132
1743759900000|2025-04-04 09:45:00|34235|34025|34370|34025|34370|34025|34200|34025|161
1743760200000|2025-04-04 09:50:00||34000||34025||34025||34000|19
1743760500000|2025-04-04 09:55:00||34000||34025||34025||34000|34
1743760800000|2025-04-04 10:00:00||34000||34025||34025||34000|31
1743761100000|2025-04-04 10:05:00|34215|34000|34000|33645|34370|34000|33980|33645|1745
1743761400000|2025-04-04 10:10:00|34005|33800|34300|33645|34370|33800|33800|33645|2140
1743761700000|2025-04-04 10:15:00|34370|33640|33700|33500|34370|33640|33700|33500|1072
1743762000000|2025-04-04 10:20:00|33995|33380|33650|33100|34245|33380|33483|33100|1216
1743762300000|2025-04-04 10:25:00||33254||33100||33254||33100|1114
1743762600000|2025-04-04 10:30:00|33300|33003|33518|33036|33650|33036|33300|33003|611
1743762900000|2025-04-04 10:35:00|33516||33516||33516||33516||1022
1743763200000|2025-04-04 10:40:00|33500||33500||33500||33500||355
1743763500000|2025-04-04 10:45:00|33427|33102|33500|33036|33500|33102|33420|33036|286
1743763800000|2025-04-04 10:50:00|33420|33009|33299|33009|33500|33009|33100|33009|1381
1743764100000|2025-04-04 10:55:00|33401|33003|33095|32860|33401|33003|33052|32860|1517
1743764400000|2025-04-04 11:00:00|33372|33015|33400|33300|33516|33388|33009|33000|6738
1743764700000|2025-04-04 11:05:00|33500|33321|33440|33050|33500|33321|33200|33015|2089
1743765000000|2025-04-04 11:10:00|33200|33015|33300|33015|33450|33015|33147|33015|983
1743765300000|2025-04-04 11:15:00|33251|33050|33251|33050|33251|33050|33100|33015|724
1743765600000|2025-04-04 11:20:00|33200|33015|33175|33050|33251|33050|33095|33000|2793
1743765900000|2025-04-04 11:25:00|33151|33000|33175|32700|33175|33000|32854|32505|8967
1743766200000|2025-04-04 11:30:00|32800|32701|32850|32700|33175|32771|32700|32555|3591
1743766500000|2025-04-04 11:35:00|32900|32720|33175|32850|33175|33000|32900|32700|3015
1743766800000|2025-04-04 11:40:00|33080|32900|32975|32700|33080|32900|32868|32700|1729
1743767100000|2025-04-04 11:45:00|32850|32701|33175|32725|33175|32856|32850|32700|2440
1743767400000|2025-04-04 11:50:00|33000|32745|33000|32725|33000|32800|32900|32725|1292
1743767700000|2025-04-04 11:55:00|33001|32780|33300|33100|33300|33100|32940|32725|4880
1743768000000|2025-04-04 12:00:00|33184|32905|33299|32800|33300|33000|33041|32800|3221
1743768300000|2025-04-04 12:05:00|33300|32854|33300|32810|33300|32940|33000|32800|483
1743768600000|2025-04-04 12:10:00|33299|32820|33300|33150|33300|33150|33000|32810|646
1743768900000|2025-04-04 12:15:00|33270|32873|33270|32841|33270|32873|33270|32825|654
1743769200000|2025-04-04 12:20:00|33269|32856|33269|32856|33269|33000|33269|32856|240
1743769500000|2025-04-04 12:25:00|33100|33000|33270|33070|33270|33070|33100|33000|876
1743769800000|2025-04-04 12:30:00|33300|33230|33340|33200|33450|33230|33300|33000|1365
1743770100000|2025-04-04 12:35:00|33300|33000|33000|32860|33300|33000|32909|32800|1607
1743770400000|2025-04-04 12:40:00|32916|32800|33299|33001|33350|33083|32916|32800|4805
1743770700000|2025-04-04 12:45:00|33237|33005|33350|33145|33350|33145|33200|33005|1038
1743771000000|2025-04-04 12:50:00|33250|33234|33290|33101|33350|33234|33225|33000|4711
1743771300000|2025-04-04 12:55:00|33256|33200|33200|33000|33349|33200|33113|33000|702
1743771600000|2025-04-04 13:00:00|33350|33018|33400|33200|33400|33291|33300|33000|2135
1743771900000|2025-04-04 13:05:00|33450|33202|33400|33270|33450|33400|33384|33200|4035
1743772200000|2025-04-04 13:10:00|33398|33200|33299|33110|33398|33200|33100|33000|3799
1743772500000|2025-04-04 13:15:00|33160|33100|33250|33100|33299|33150|33160|33005|1618
1743772800000|2025-04-04 13:20:00|33176|33000|33120|32922|33200|33022|33056|32900|1423
1743773100000|2025-04-04 13:25:00|33037|32900|33219|32800|33347|32916|32775|32700|4542
1743773400000|2025-04-04 13:30:00|33250|32820|33012|32868|33450|33376|32898|32800|105869
1743773700000|2025-04-04 13:35:00|33141|32912|32730|32616|33141|32938|32505|32410|36725
1743774000000|2025-04-04 13:40:00|32680|32615|32310|32205|32680|32615|32277|32205|29938
1743774300000|2025-04-04 13:45:00|32301|32220|32751|32650|32900|32800|32204|32170|22662
1743774600000|2025-04-04 13:50:00|32739|32688|32475|32323|32850|32753|32420|32323|21971
1743774900000|2025-04-04 13:55:00|32446|32373|32675|32611|32834|32641|32301|32242|27052
1743775200000|2025-04-04 14:00:00|32603|32610|32525|32407|32726|32650|32387|32327|65419
1743775500000|2025-04-04 14:05:00|32597|32453|32000|31923|32597|32477|31946|31900|28972
1743775800000|2025-04-04 14:10:00|32075|31961|31789|31675|32075|32000|31665|31588|41890
1743776100000|2025-04-04 14:15:00|31779|31696|31791|31724|31839|31748|31600|31585|31493
1743776400000|2025-04-04 14:20:00|31768|31731|31794|31720|32000|31900|31732|31693|32231
1743776700000|2025-04-04 14:25:00|31784|31700|31539|31438|31867|31760|31500|31431|42039
1743777000000|2025-04-04 14:30:00|31541|31501|31720|31598|31747|31689|31541|31491|11458
1743777300000|2025-04-04 14:35:00|31725|31599|31649|31556|31800|31739|31600|31555|23166
1743777600000|2025-04-04 14:40:00|31650|31563|31521|31427|31695|31604|31490|31420|28885
1743777900000|2025-04-04 14:45:00|31520|31428|31187|31128|31520|31433|31187|31111|39752
1743778200000|2025-04-04 14:50:00|31186|31136|31700|31659|31750|31698|31051|31031|54418
1743778500000|2025-04-04 14:55:00|31697|31663|31800|31731|31900|31841|31570|31500|33349
1743778800000|2025-04-04 15:00:00|31799|31730|32336|32230|32399|32323|31736|31650|26567
1743779100000|2025-04-04 15:05:00|32309|32229|32108|32054|32309|32229|32000|31974|23322
1743779400000|2025-04-04 15:10:00|32143|32076|32591|32528|32700|32600|32141|32076|16429
1743779700000|2025-04-04 15:15:00|32625|32530|32630|32590|32767|32700|32544|32500|38512
1743780000000|2025-04-04 15:20:00|32647|32585|32859|32783|32896|32797|32622|32574|9555
1743780300000|2025-04-04 15:25:00|32854|32733|32511|32414|32854|32733|32468|32400|17754
1743780600000|2025-04-04 15:30:00|32464|32446|32507|32423|32643|32520|32445|32402|22831
1743780900000|2025-04-04 15:35:00|32541|32471|32419|32290|32557|32480|32300|32234|22787
1743781200000|2025-04-04 15:40:00|32372|32329|32575|32526|32623|32573|32372|32308|17001
1743781500000|2025-04-04 15:45:00|32563|32521|32810|32732|32856|32764|32436|32361|24720
1743781800000|2025-04-04 15:50:00|32733|32730|32575|32500|32818|32734|32545|32417|19666
1743782100000|2025-04-04 15:55:00|32593|32536|32365|32300|32736|32600|32333|32256|15567
1743782400000|2025-04-04 16:00:00|32364|32332|32454|32426|32600|32521|32364|32300|21137
1743782700000|2025-04-04 16:05:00|32442|32376|32357|32281|32657|32595|32357|32280|9995
1743783000000|2025-04-04 16:10:00|32340|32284|32446|32410|32541|32459|32301|32215|8772
1743783300000|2025-04-04 16:15:00|32465|32423|32135|32094|32516|32432|32084|32056|12600
1743783600000|2025-04-04 16:20:00|32100|32098|32134|32097|32158|32115|32060|32015|8771
1743783900000|2025-04-04 16:25:00|32145|32133|32133|32072|32197|32155|32068|32042|10135
1743784200000|2025-04-04 16:30:00|32121|32064|31918|31856|32121|32069|31883|31856|13942
1743784500000|2025-04-04 16:35:00|31938|31857|32200|32131|32200|32131|31929|31857|14464
1743784800000|2025-04-04 16:40:00|32177|32133|32035|31957|32300|32214|32035|31957|14902
1743785100000|2025-04-04 16:45:00|32025|31958|31996|31925|32025|31969|31931|31878|11811
1743785400000|2025-04-04 16:50:00|31995|31931|32049|31983|32100|32063|31928|31890|23248
1743785700000|2025-04-04 16:55:00|32043|32011|32159|32115|32239|32197|32020|31974|20655
1743786000000|2025-04-04 17:00:00|32160|32116|32251|32231|32355|32299|32080|32000|20774
1743786300000|2025-04-04 17:05:00|32238|32230|32228|32144|32304|32273|32145|32084|12569
1743786600000|2025-04-04 17:10:00|32197|32164|32033|31970|32216|32179|31987|31967|16389
1743786900000|2025-04-04 17:15:00|32030|31969|32010|31959|32030|31980|31895|31850|15706
1743787200000|2025-04-04 17:20:00|32028|31967|32130|32053|32135|32100|31977|31964|15146
1743787500000|2025-04-04 17:25:00|32146|32078|32196|32145|32322|32300|32146|32078|16146
1743787800000|2025-04-04 17:30:00|32184|32144|32177|32121|32261|32190|32067|32041|28425
1743788100000|2025-04-04 17:35:00|32194|32113|32422|32378|32461|32428|32194|32113|22047
1743788400000|2025-04-04 17:40:00|32413|32358|32458|32396|32500|32451|32366|32324|19979
1743788700000|2025-04-04 17:45:00|32451|32398|32677|32600|32680|32600|32367|32324|16164
1743789000000|2025-04-04 17:50:00|32640|32583|32548|32519|32670|32643|32518|32441|14343
1743789300000|2025-04-04 17:55:00|32530|32510|32693|32630|32693|32630|32448|32420|5799
1743789600000|2025-04-04 18:00:00|32698|32668|32746|32689|32815|32773|32698|32651|9634
1743789900000|2025-04-04 18:05:00|32740|32700|32600|32483|32741|32700|32499|32439|11107
1743790200000|2025-04-04 18:10:00|32581|32520|32403|32309|32581|32520|32390|32309|8908
1743790500000|2025-04-04 18:15:00|32402|32327|32320|32241|32402|32384|32201|32156|17070
1743790800000|2025-04-04 18:20:00|32315|32248|32345|32292|32403|32345|32300|32236|5265
1743791100000|2025-04-04 18:25:00|32344|32290|32227|32186|32344|32290|32216|32166|5452
1743791400000|2025-04-04 18:30:00|32233|32189|32214|32180|32332|32257|32160|32120|11943
1743791700000|2025-04-04 18:35:00|32231|32181|32227|32171|32275|32223|32100|32055|14991
1743792000000|2025-04-04 18:40:00|32213|32170|32021|31953|32213|32170|31987|31945|15122
1743792300000|2025-04-04 18:45:00|32022|31974|32276|32189|32298|32223|31946|31900|13139
1743792600000|2025-04-04 18:50:00|32264|32187|32230|32177|32296|32267|32106|32080|15830
1743792900000|2025-04-04 18:55:00|32178|32172|32073|32020|32248|32216|32053|32010|9364
1743793200000|2025-04-04 19:00:00|32074|32036|32079|31995|32186|32101|31978|31941|12167
1743793500000|2025-04-04 19:05:00|31993|31992|32083|32019|32100|32041|31944|31900|9326
1743793800000|2025-04-04 19:10:00|32082|32034|32362|32314|32398|32326|32050|32034|10769
1743794100000|2025-04-04 19:15:00|32345|32330|32167|32126|32345|32330|32105|32028|24203
1743794400000|2025-04-04 19:20:00|32159|32139|32453|32424|32542|32479|32159|32139|22104
1743794700000|2025-04-04 19:25:00|32475|32410|32460|32401|32542|32488|32350|32266|18716
1743795000000|2025-04-04 19:30:00|32459|32400|32650|32603|32696|32645|32368|32347|23785
1743795300000|2025-04-04 19:35:00|32646|32612|32541|32506|32755|32700|32444|32399|30149
1743795600000|2025-04-04 19:40:00|32545|32511|32596|32528|32615|32583|32419|32364|29102
1743795900000|2025-04-04 19:45:00|32597|32541|32463|32415|32700|32668|32397|32352|26206
1743796200000|2025-04-04 19:50:00|32452|32414|32387|32361|32473|32414|32250|32226|50931
1743796500000|2025-04-04 19:55:00|32386|32360|32164|32141|32418|32367|32146|32141|190538
1743796800000|2025-04-04 20:00:00|32148|32142|32163|32161|32323|32167|32034|31800|538689
1743797100000|2025-04-04 20:05:00|32162|32083|32351|32350|32450|32400|32162|32083|9356
1743797400000|2025-04-04 20:10:00|32350|32110|32450|32350|32450|32400|32350|32110|2481
1743797700000|2025-04-04 20:15:00|32353|32352|32450|32350|32450|32400|32325|32151|2759
1743798000000|2025-04-04 20:20:00|32351|32151|32325|32002|32351|32348|32247|32000|5068
1743798300000|2025-04-04 20:25:00|32300|32000|32323|32080|32325|32080|32280|32000|418
1743798600000|2025-04-04 20:30:00|32325||32325||32325||32325||132
1743798900000|2025-04-04 20:35:00|32323|32100|32325|32100|32325|32100|32323|32100|129
1743799200000|2025-04-04 20:40:00|32300||32300||32300||32300||49
1743799500000|2025-04-04 20:45:00|32270|32150|32250|32150|32270|32150|32250|32150|115
1743799800000|2025-04-04 20:50:00|32270||32300||32325||32270||555
1743800100000|2025-04-04 20:55:00|32298||32298||32298||32298||89
1744012800000|2025-04-07 08:00:00|30250|30100|30795|30000|30795|30100|30250|30000|3925
1744013100000|2025-04-07 08:05:00|30800||30700||30800||30578||1077
1744013400000|2025-04-07 08:10:00|30900|30300|30600|30287|30900|30300|30545|30000|617
1744013700000|2025-04-07 08:15:00|30323||30600||30600||30323||1008
1744014000000|2025-04-07 08:20:00|||||||||362
1744014300000|2025-04-07 08:25:00|||||||||165
1744014600000|2025-04-07 08:30:00|30562|30387|30600|30387|30600|30387|30562|30387|512
1744014900000|2025-04-07 08:35:00|30700|30476|30700|30280|30700|30584|30700|30280|369
1744015200000|2025-04-07 08:40:00|30600|30300|30900|30300|30900|30455|30600|30280|1481
1744015500000|2025-04-07 08:45:00|||||||||547
1744015800000|2025-04-07 08:50:00|30890|30325|30600|30400|30900|30550|30590|30300|701
1744016100000|2025-04-07 08:55:00|30598|30000|30450|30000|30598|30320|30400|30000|1413
1744016400000|2025-04-07 09:00:00|30500|30450|30500|30000|30500|30450|30500|30000|367
1744016700000|2025-04-07 09:05:00|30477||30500||30500||30477||125
1744017000000|2025-04-07 09:10:00|30450|30316|30450|30000|30450|30316|30428|30000|233
1744017300000|2025-04-07 09:15:00|30324|30020|30450|30061|30450|30061|30303|30000|640
1744017600000|2025-04-07 09:20:00|30227||30227||30227||30227||391
1744017900000|2025-04-07 09:25:00|30220|30063|30450|30061|30450|30063|30200|30061|514
1744018200000|2025-04-07 09:30:00||30110||30061||30110||30061|185
1744018500000|2025-04-07 09:35:00|30434|30177|30400|30063|30450|30177|30400|30061|419
1744018800000|2025-04-07 09:40:00|30450|30177|30900|30061|30900|30248|30450|30061|631
1744019100000|2025-04-07 09:45:00||30240||30136||30240||30061|109
1744019400000|2025-04-07 09:50:00||30284||30284||30284||30284|52
1744019700000|2025-04-07 09:55:00|30760|30300|30700|30300|30900|30300|30676|30300|180
1744020000000|2025-04-07 10:00:00|30900|30284|30900|30411|30900|30411|30885|30177|1620
1744020300000|2025-04-07 10:05:00||30177||30562||30562||30177|171
1744020600000|2025-04-07 10:10:00|30800|30590|31010|30230|31010|30748|30800|30200|2061
1744020900000|2025-04-07 10:15:00|31061|30200|31500|30200|31500|30638|31061|30200|1102
1744021200000|2025-04-07 10:20:00||30646||30815||30871||30200|244
1744021500000|2025-04-07 10:25:00|31499||31492||31499||31492||199
1744021800000|2025-04-07 10:30:00|31491||31479||31491||31479||815
1744022100000|2025-04-07 10:35:00|31478|30989|31500|30815|31500|30989|31097|30815|1019
1744022400000|2025-04-07 10:40:00|31440|31010|31300|30820|31500|31010|31200|30815|1799
1744022700000|2025-04-07 10:45:00||31200||30815||31200||30815|1148
1744023000000|2025-04-07 10:50:00|31500|31158|31300|30815|31500|31158|31300|30815|1398
1744023300000|2025-04-07 10:55:00|31500|30850|31300|30815|31500|31015|31300|30815|1163
1744023600000|2025-04-07 11:00:00|31279|31000|31190|31001|31500|31275|31100|31000|5201
1744023900000|2025-04-07 11:05:00|31199|31050|31442|31000|31442|31184|31180|31000|5536
1744024200000|2025-04-07 11:10:00|31295|31200|31400|31000|31442|31250|31295|31000|1337
1744024500000|2025-04-07 11:15:00|31250|31001|31100|30815|31250|31001|31064|30815|1953
1744024800000|2025-04-07 11:20:00|31160|30850|31110|31000|31250|31080|31110|30815|2090
1744025100000|2025-04-07 11:25:00|31080|30815|31250|30900|31250|31036|31064|30815|2602
1744025400000|2025-04-07 11:30:00|31132|31036|31064|30900|31250|31100|31064|30900|1488
1744025700000|2025-04-07 11:35:00|30975|30950|30840|30641|31064|30950|30800|30600|3287
1744026000000|2025-04-07 11:40:00|30750|30600|30700|30500|30750|30600|30600|30500|2952
1744026300000|2025-04-07 11:45:00|30680|30575|30680|30401|30700|30575|30517|30401|2895
1744026600000|2025-04-07 11:50:00|30700|30500|30700|30405|30700|30500|30540|30405|639
1744026900000|2025-04-07 11:55:00|30650|30518|30700|30500|30700|30570|30650|30405|678
1744027200000|2025-04-07 12:00:00|30760|30590|30800|30500|31250|30981|30753|30500|3013
1744027500000|2025-04-07 12:05:00|30704|30410|30699|30450|30706|30450|30450|30410|2199
1744027800000|2025-04-07 12:10:00|30530|30410|30674|30420|30699|30420|30518|30400|2947
1744028100000|2025-04-07 12:15:00|30640|30436|30644|30420|30760|30436|30500|30400|1758
1744028400000|2025-04-07 12:20:00|30599|30425|30550|30425|30644|30425|30500|30425|1001
1744028700000|2025-04-07 12:25:00|30600|30472|30950|30840|31000|30840|30580|30425|3661
1744029000000|2025-04-07 12:30:00|31000|30500|31195|30950|31250|30950|31000|30500|1712
1744029300000|2025-04-07 12:35:00|31120|30800|30994|30500|31195|30800|30934|30425|2380
1744029600000|2025-04-07 12:40:00|31050|30575|31050|30555|31050|30732|31014|30500|870
1744029900000|2025-04-07 12:45:00|31049|30600|31100|30506|31100|30997|30754|30500|3853
1744030200000|2025-04-07 12:50:00|31081|30853|31100|30900|31100|30930|30855|30500|4008
1744030500000|2025-04-07 12:55:00|31240|31037|31250|30900|31454|31184|31240|30900|2266
1744030800000|2025-04-07 13:00:00|31136|31000|31170|31000|31170|31030|31100|30900|1036
1744031100000|2025-04-07 13:05:00|31121|30900|31104|30900|31170|30934|30973|30900|1531
1744031400000|2025-04-07 13:10:00|31059|30920|31104|30900|31104|30920|31059|30900|387
1744031700000|2025-04-07 13:15:00|31044|30710|31104|30500|31104|30710|30710|30500|3528
1744032000000|2025-04-07 13:20:00|30852|30520|30525|30420|30852|30520|30525|30420|2392
1744032300000|2025-04-07 13:25:00|30540|30400|30508|30000|30540|30425|30004|30000|16543
1744032600000|2025-04-07 13:30:00|30237|30001|31069|31029|31200|31160|29906|29800|95534
1744032900000|2025-04-07 13:35:00|31080|30927|31000|30937|31100|31035|30735|30608|92757
1744033200000|2025-04-07 13:40:00|31002|30938|30316|30218|31069|30956|30201|30169|35265
1744033500000|2025-04-07 13:45:00|30360|30219|30817|30696|30900|30787|30178|30151|62719
1744033800000|2025-04-07 13:50:00|30861|30751|31359|31271|31359|31299|30825|30696|23534
1744034100000|2025-04-07 13:55:00|31400|31280|31892|31806|31947|31859|31322|31271|48416
1744034400000|2025-04-07 14:00:00|31801|31800|31800|31699|32100|32016|31710|31580|36667
1744034700000|2025-04-07 14:05:00|31819|31728|31802|31751|32100|32020|31781|31699|33216
1744035000000|2025-04-07 14:10:00|31816|31788|33500|33289|33758|33684|31800|31751|115080
1744035300000|2025-04-07 14:15:00|33448|33312|33440|33264|34200|34055|33209|33087|71174
1744035600000|2025-04-07 14:20:00|33341|33211|32191|32073|33466|33211|32147|32046|99032
1744035900000|2025-04-07 14:25:00|32272|32126|31840|31652|32760|32488|31775|31598|21446
1744036200000|2025-04-07 14:30:00|31852|31757|32400|32101|32808|32709|31707|31598|47926
1744036500000|2025-04-07 14:35:00|32372|32100|31786|31697|32400|32250|31699|31666|36667
1744036800000|2025-04-07 14:40:00|31764|31696|32520|32451|32520|32465|31748|31650|42414
1744037100000|2025-04-07 14:45:00|32500|32456|32379|32238|32556|32488|32105|32000|33952
1744037400000|2025-04-07 14:50:00|32395|32344|33199|33126|33228|33169|32330|32238|21294
1744037700000|2025-04-07 14:55:00|33181|33150|32776|32650|33199|33150|32300|32248|50038
1744038000000|2025-04-07 15:00:00|32760|32594|32907|32808|33128|33030|32687|32571|21174
1744038300000|2025-04-07 15:05:00|32899|32805|32292|32174|32899|32805|32245|32174|16015
1744038600000|2025-04-07 15:10:00|32300|32119|31903|31761|32640|32495|31800|31650|16955
1744038900000|2025-04-07 15:15:00|31925|31804|32040|31846|32219|31911|31711|31501|24250
1744039200000|2025-04-07 15:20:00|32000|31831|31668|31522|32267|32022|31633|31522|10120
1744039500000|2025-04-07 15:25:00|31682|31582|31851|31557|31853|31811|31550|31500|10950
1744039800000|2025-04-07 15:30:00|31704|31584|31899|31782|31976|31860|31704|31557|12523
1744040100000|2025-04-07 15:35:00|31919|31811|32233|32123|32360|32172|31919|31776|10973
1744040400000|2025-04-07 15:40:00|32220|32103|32512|32440|32640|32441|32101|31960|11141
1744040700000|2025-04-07 15:45:00|32536|32428|32300|32187|32536|32428|32184|32132|9369
1744041000000|2025-04-07 15:50:00|32350|32195|32097|32029|32431|32233|32097|32025|7919
1744041300000|2025-04-07 15:55:00|32090|32042|32231|32104|32252|32160|32090|32029|13735
1744041600000|2025-04-07 16:00:00|32177|32072|32022|31905|32182|32074|31925|31837|8742
1744041900000|2025-04-07 16:05:00|31923|31921|31763|31659|32060|31921|31702|31588|4028
1744042200000|2025-04-07 16:10:00|31704|31644|31827|31750|31998|31899|31645|31557|6358
1744042500000|2025-04-07 16:15:00|31850|31751|31946|31801|31972|31889|31764|31666|4748
1744042800000|2025-04-07 16:20:00|31965|31792|32120|31932|32120|31950|31750|31666|10462
1744043100000|2025-04-07 16:25:00|32053|31946|32209|32090|32336|32190|32000|31932|3525
1744043400000|2025-04-07 16:30:00|32172|32093|32439|32318|32476|32379|32125|32065|6024
1744043700000|2025-04-07 16:35:00|32398|32266|32241|32195|32398|32266|32199|32100|10639
1744044000000|2025-04-07 16:40:00|32249|32149|32112|31983|32271|32198|31962|31915|10688
1744044300000|2025-04-07 16:45:00|32083|31967|31875|31795|32083|31967|31799|31709|2819
1744044600000|2025-04-07 16:50:00|31874|31779|31985|31896|32073|31957|31807|31720|5028
1744044900000|2025-04-07 16:55:00|31984|31901|31831|31704|31984|31901|31749|31650|7246
1744045200000|2025-04-07 17:00:00|31814|31716|31928|31751|32600|32540|31814|31716|41195
1744045500000|2025-04-07 17:05:00|31960|31750|32034|31877|32094|32006|31842|31750|17713
1744045800000|2025-04-07 17:10:00|32036|31864|32400|32213|32400|32363|31925|31802|11085
1744046100000|2025-04-07 17:15:00|32335|32282|32564|32420|32600|32468|32325|32195|8786
1744046400000|2025-04-07 17:20:00|32548|32440|32509|32412|32670|32526|32420|32300|18186
1744046700000|2025-04-07 17:25:00|32508|32416|32766|32670|32767|32670|32508|32412|5833
1744047000000|2025-04-07 17:30:00|32733|32653|32767|32595|32777|32734|32532|32390|6715
1744047300000|2025-04-07 17:35:00|32777|32660|32952|32805|32954|32834|32750|32595|6321
1744047600000|2025-04-07 17:40:00|32940|32837|32965|32902|33040|32975|32815|32658|12900
1744047900000|2025-04-07 17:45:00|32994|32917|32927|32785|33273|33200|32805|32700|10449
1744048200000|2025-04-07 17:50:00|32932|32728|33001|32850|33104|32995|32810|32720|7205
1744048500000|2025-04-07 17:55:00|32975|32847|32984|32917|33011|32917|32766|32660|10465
1744048800000|2025-04-07 18:00:00|32986|32900|32922|32758|33050|32962|32794|32653|21932
1744049100000|2025-04-07 18:05:00|32953|32759|32825|32716|32953|32766|32695|32600|10038
1744049400000|2025-04-07 18:10:00|32846|32719|32790|32711|32987|32956|32635|32514|8336
1744049700000|2025-04-07 18:15:00|32793|32731|33102|32976|33194|33058|32724|32571|9985
1744050000000|2025-04-07 18:20:00|33118|33022|33100|32902|33194|33095|32929|32880|10016
1744050300000|2025-04-07 18:25:00|33016|32912|32491|32438|33016|32912|32491|32438|8930
1744050600000|2025-04-07 18:30:00|32523|32402|32784|32702|32809|32721|32523|32402|9105
1744050900000|2025-04-07 18:35:00|32742|32681|32929|32854|32975|32911|32707|32649|17570
1744051200000|2025-04-07 18:40:00|32910|32836|32815|32747|33000|32872|32789|32650|9091
1744051500000|2025-04-07 18:45:00|32810|32741|32761|32643|32884|32817|32682|32548|10054
1744051800000|2025-04-07 18:50:00|32757|32631|32499|32376|32778|32677|32499|32376|7684
1744052100000|2025-04-07 18:55:00|32487|32414|32358|32255|32518|32454|32301|32208|13552
1744052400000|2025-04-07 19:00:00|32356|32265|32433|32367|32700|32585|32345|32250|16279
1744052700000|2025-04-07 19:05:00|32448|32372|32251|32204|32482|32406|32251|32200|7275
1744053000000|2025-04-07 19:10:00|32211|32210|32313|32280|32346|32292|32175|32100|8857
1744053300000|2025-04-07 19:15:00|32301|32274|32450|32413|32568|32500|32230|32111|15314
1744053600000|2025-04-07 19:20:00|32415|32414|32239|32136|32491|32421|32209|32119|15304
1744053900000|2025-04-07 19:25:00|32240|32239|32113|32096|32334|32269|32088|32025|20508
1744054200000|2025-04-07 19:30:00|32126|32098|32501|32477|32680|32583|32126|32098|20921
1744054500000|2025-04-07 19:35:00|32544|32488|32436|32383|32697|32637|32436|32383|16133
1744054800000|2025-04-07 19:40:00|32449|32400|32190|32138|32472|32429|32138|32084|14758
1744055100000|2025-04-07 19:45:00|32156|32118|32316|32242|32430|32361|32156|32118|13725
1744055400000|2025-04-07 19:50:00|32319|32219|32465|32328|32476|32384|32188|32170|18145
1744055700000|2025-04-07 19:55:00|32437|32380|32436|32418|32592|32537|32391|32351|103722
1744056000000|2025-04-07 20:00:00|32438|32414|33002|32458|33002|32458|32436|31794|397913
1744056300000|2025-04-07 20:05:00|32840|32657|32840|32707|32840|32707|32800|32464|664
1744056600000|2025-04-07 20:10:00|32800|32700|32900|32800|33002|32800|32800|32700|788
1744056900000|2025-04-07 20:15:00||32736||32736||32736||32736|46
1744057200000|2025-04-07 20:20:00|32848|32750|32800|32750|32848|32750|32800|32750|354
1744057500000|2025-04-07 20:25:00|32776|32775|32828|32775|32830|32775|32776|32775|3625
1744057800000|2025-04-07 20:30:00|32818|32800|32830|32775|32830|32800|32818|32775|491
1744058100000|2025-04-07 20:35:00|32875|32785|32846|32785|32935|32850|32846|32785|1906
1744058400000|2025-04-07 20:40:00|32849|32750|32810|32750|32849|32750|32786|32750|661
1744058700000|2025-04-07 20:45:00|32751|32500|32810|32501|32810|32501|32750|32436|691
1744059000000|2025-04-07 20:50:00||32550||32550||32550||32550|326
1744059300000|2025-04-07 20:55:00|32809|32700|32800|32700|32810|32700|32800|32700|55
1744059600000|2025-04-07 21:00:00|32772|32500|32650|32505|32810|32505|32650|32500|2276
1744059900000|2025-04-07 21:05:00|32800|32500|32750|32525|32800|32525|32750|32500|31
1744060200000|2025-04-07 21:10:00|||||||||130
1744060500000|2025-04-07 21:15:00||32600||32600||32600||32600|26
1744060800000|2025-04-07 21:20:00|32719|32660|32720|32660|32720|32660|32719|32660|59
1744061100000|2025-04-07 21:25:00|32700||32700||32700||32700||25
1744061400000|2025-04-07 21:30:00|32750||32750||32750||32750||66
1744061700000|2025-04-07 21:35:00|32720||32720||32720||32720||8
1744062000000|2025-04-07 21:40:00|32700||32700||32700||32700||126
1744062300000|2025-04-07 21:45:00|32720|32700|32720|32700|32720|32700|32720|32700|26
1744062600000|2025-04-07 21:50:00|||||||||46
1744062900000|2025-04-07 21:55:00|32785|32660|32785|32660|32785|32660|32785|32660|242
1744063200000|2025-04-07 22:00:00||32719||32750||32750||32700|213
1744063500000|2025-04-07 22:05:00|32880|32765|33025|32775|33100|32810|32880|32719|1327
1744064100000|2025-04-07 22:15:00|||||||||37
1744064400000|2025-04-07 22:20:00|33040|32860|32937|32900|33040|32900|32936|32860|139
1744064700000|2025-04-07 22:25:00|33035|32920|33099|32950|33100|32950|33035|32920|317
1744065000000|2025-04-07 22:30:00|33098|32765|33098|32900|33098|32900|33098|32765|413
1744065300000|2025-04-07 22:35:00|||||||||1
1744065600000|2025-04-07 22:40:00|33075|32950|33070|32900|33075|32950|33070|32900|248
1744065900000|2025-04-07 22:45:00|||||||||161
1744066200000|2025-04-07 22:50:00|32996||33070||33070||32996||35
1744066500000|2025-04-07 22:55:00|||||||||51
1744066800000|2025-04-07 23:00:00|33068|32901|33068|32901|33068|32901|33068|32901|72
1744067100000|2025-04-07 23:05:00|||||||||92
1744067400000|2025-04-07 23:10:00|33064|32989|33064|32989|33064|32989|33064|32989|97
1744067700000|2025-04-07 23:15:00|33070|32990|33060|32990|33070|32990|33060|32990|237
1744068000000|2025-04-07 23:20:00||33055||32990||33055||32990|198
1744068300000|2025-04-07 23:25:00|33059|33025|33100|33080|33100|33080|33059|33025|470
1744068600000|2025-04-07 23:30:00|33200|32990|33200|32990|33200|33100|33200|32990|508
1744068900000|2025-04-07 23:35:00|33146|33145|33144|32990|33146|33145|33144|32990|7
1744069200000|2025-04-07 23:40:00|||||||||196
1744069500000|2025-04-07 23:45:00|33100|33000|33100|33000|33100|33000|33100|33000|44
1744069800000|2025-04-07 23:50:00|33144|32990|33144|33080|33144|33080|33144|32990|179
1744070100000|2025-04-07 23:55:00|33081||33144||33144||33081||439
1744099200000|2025-04-08 08:00:00|33400|33108|33400|33220|33400|33220|33400|32000|686
1744099500000|2025-04-08 08:05:00|33360|33280|33400|32961|33400|33280|33334|32961|1003
1744099800000|2025-04-08 08:10:00|33310||33400||33400||33310||108
1744100100000|2025-04-08 08:15:00|33340|33000|33400|32961|33400|33200|33340|32961|942
1744100400000|2025-04-08 08:20:00|33360|33000|33400|33000|33400|33000|33360|33000|777
1744100700000|2025-04-08 08:25:00|33290|33030|33200|32961|33400|33030|33000|32961|1325
1744101000000|2025-04-08 08:30:00||33000||32961||33000||32961|191
1744101300000|2025-04-08 08:35:00||33000||33050||33050||33000|266
1744101600000|2025-04-08 08:40:00|||||||||187
1744101900000|2025-04-08 08:45:00|||||||||158
1744102200000|2025-04-08 08:50:00|33189||33200||33200||33189||319
1744102500000|2025-04-08 08:55:00|||||||||434
1744102800000|2025-04-08 09:00:00|33180||33200||33200||33180||843
1744103100000|2025-04-08 09:05:00|||||||||65
1744103400000|2025-04-08 09:10:00|||||||||104
1744103700000|2025-04-08 09:15:00|||||||||66
1744104000000|2025-04-08 09:20:00||33100||33100||33100||33100|68
1744104300000|2025-04-08 09:25:00|33140|33050|33200|33050|33200|33100|33140|33050|498
1744104600000|2025-04-08 09:30:00|||||||||194
1744104900000|2025-04-08 09:35:00|||||||||219
1744105200000|2025-04-08 09:40:00|||||||||344
1744105500000|2025-04-08 09:45:00|||||||||42
1744105800000|2025-04-08 09:50:00|33184|33036|33200|32961|33200|33036|33170|32961|961
1744106100000|2025-04-08 09:55:00|33136|33000|33136|32961|33136|33000|33136|32961|1016
1744106400000|2025-04-08 10:00:00||32702||32702||32702||32702|885
1744106700000|2025-04-08 10:05:00||32961||32961||32961||32961|255
1744107000000|2025-04-08 10:10:00|33035|32902|33136|32338|33136|32902|33035|32338|178
1744107300000|2025-04-08 10:15:00||32600||32600||32600||32600|18
1744107600000|2025-04-08 10:20:00||32630||32630||32630||32630|13
1744107900000|2025-04-08 10:25:00|||||||||154
1744108200000|2025-04-08 10:30:00|||||||||40
1744108500000|2025-04-08 10:35:00||32670||32670||32670||32670|49
1744108800000|2025-04-08 10:40:00|33002||33136||33136||33002||859
1744109100000|2025-04-08 10:45:00||33000||33000||33000||33000|111
1744109400000|2025-04-08 10:50:00|33123|32741|33136|32900|33136|32900|33123|32741|195
1744109700000|2025-04-08 10:55:00|||||||||6
1744110000000|2025-04-08 11:00:00|33170|32950|33400|33155|33400|33160|33170|32950|2313
1744110300000|2025-04-08 11:05:00|33260|33175|33290|33200|33400|33200|33260|33175|479
1744110600000|2025-04-08 11:10:00|33400|33225|33397|33100|33400|33246|33166|33036|2190
1744110900000|2025-04-08 11:15:00|33400|33106|33400|33200|33400|33200|33397|33100|408
1744111200000|2025-04-08 11:20:00||33240||33300||33300||33240|180
1744111500000|2025-04-08 11:25:00|33350|33295|33400|33179|33400|33295|33288|33135|1732
1744111800000|2025-04-08 11:30:00|33270|33175|33400|33200|33400|33267|33270|33143|830
1744112100000|2025-04-08 11:35:00|33560|33205|33587|33400|33800|33420|33560|33205|1015
1744112400000|2025-04-08 11:40:00|33598|33500|33785|33450|33800|33500|33598|33400|1503
1744112700000|2025-04-08 11:45:00|33800|33563|33800|33500|33800|33657|33600|33400|767
1744113000000|2025-04-08 11:50:00|33700||33619||33700||33619||162
1744113300000|2025-04-08 11:55:00|33654|33555|33800|33590|33800|33590|33654|33500|422
1744113600000|2025-04-08 12:00:00|33799|33680|33800|33590|33800|33695|33760|33590|1468
1744113900000|2025-04-08 12:05:00|33726|33670|34100|33900|34100|33900|33726|33590|1507
1744114200000|2025-04-08 12:10:00|33975|33641|34040|33601|34100|33641|33938|33590|1864
1744114500000|2025-04-08 12:15:00|34000|33642|34040|33626|34040|33645|33869|33590|489
1744114800000|2025-04-08 12:20:00|34034|33759|34000|33626|34050|33759|33838|33626|591
1744115100000|2025-04-08 12:25:00|34035|33727|34000|33800|34035|33800|33999|33727|435
1744115400000|2025-04-08 12:30:00|33900|33727|33997|33727|33997|33727|33900|33727|950
1744115700000|2025-04-08 12:35:00|34000|33801|33990|33735|34000|33801|33990|33727|498
1744116000000|2025-04-08 12:40:00|33960|33750|33980|33750|33980|33830|33921|33750|1465
1744116300000|2025-04-08 12:45:00|33949|33800|33950|33800|33973|33805|33930|33750|1438
1744116600000|2025-04-08 12:50:00|33919|33750|33950|33750|33950|33750|33919|33750|243
1744116900000|2025-04-08 12:55:00|33920||33920||33920||33920||221
1744117200000|2025-04-08 13:00:00|33950|33810|34000|33870|34000|33886|33888|33810|1052
1744117500000|2025-04-08 13:05:00|34050|33871|34100|34050|34140|34050|34007|33869|2224
1744117800000|2025-04-08 13:10:00|34050|34000|34200|34100|34200|34149|34050|34000|2798
1744118100000|2025-04-08 13:15:00|34250|34116|34344|34100|34365|34150|34200|34100|1155
1744118400000|2025-04-08 13:20:00|34220|34120|34180|34010|34220|34180|34130|34010|2911
1744118700000|2025-04-08 13:25:00|34146|34103|34399|34010|34500|34447|34146|34010|5080
1744119000000|2025-04-08 13:30:00|34400|34200|34343|34154|34500|34424|33856|33750|125859
1744119300000|2025-04-08 13:35:00|34313|34199|34198|34110|34500|34455|34087|34022|38907
1744119600000|2025-04-08 13:40:00|34197|34040|34347|34238|34400|34317|34046|33975|21876
1744119900000|2025-04-08 13:45:00|34386|34245|34201|34100|34660|34602|34201|34100|37876
1744120200000|2025-04-08 13:50:00|34210|34102|34398|34300|34500|34423|34101|34030|22218
1744120500000|2025-04-08 13:55:00|34399|34354|34732|34600|34749|34699|34346|34264|25357
1744120800000|2025-04-08 14:00:00|34748|34621|34842|34690|34900|34828|34621|34518|19302
1744121100000|2025-04-08 14:05:00|34841|34766|34848|34676|34940|34913|34620|34585|18573
1744121400000|2025-04-08 14:10:00|34840|34746|34870|34755|34870|34755|34560|34506|17927
1744121700000|2025-04-08 14:15:00|34868|34754|35100|34976|35100|35015|34830|34754|28448
1744122000000|2025-04-08 14:20:00|35081|34977|34959|34854|35113|35050|34920|34851|14088
1744122300000|2025-04-08 14:25:00|34949|34851|34969|34873|35144|35071|34851|34813|27528
1744122600000|2025-04-08 14:30:00|34966|34964|35038|34984|35044|34984|34851|34770|27451
1744122900000|2025-04-08 14:35:00|35040|35007|35019|34957|35098|35049|34881|34849|12024
1744123200000|2025-04-08 14:40:00|35018|34931|34788|34700|35018|34962|34751|34700|10476
1744123500000|2025-04-08 14:45:00|34775|34720|34869|34768|34909|34840|34766|34714|11945
1744123800000|2025-04-08 14:50:00|34888|34818|34742|34675|34961|34900|34721|34675|15024
1744124100000|2025-04-08 14:55:00|34700|34700|34599|34506|34742|34700|34548|34500|24806
1744124400000|2025-04-08 15:00:00|34582|34504|34714|34641|34800|34709|34582|34504|13678
1744124700000|2025-04-08 15:05:00|34709|34660|34500|34364|34729|34660|34350|34302|20300
1744125000000|2025-04-08 15:10:00|34475|34362|34401|34244|34498|34419|34276|34244|24238
1744125300000|2025-04-08 15:15:00|34394|34394|34419|34298|34459|34394|34238|34143|21913
1744125600000|2025-04-08 15:20:00|34436|34309|34268|34164|34596|34544|34245|34143|16977
1744125900000|2025-04-08 15:25:00|34278|34195|34197|34150|34400|34263|34181|34143|12657
1744126200000|2025-04-08 15:30:00|34263|34151|34384|34286|34450|34371|34210|34151|8811
1744126500000|2025-04-08 15:35:00|34366|34287|34640|34563|34640|34575|34366|34286|12422
1744126800000|2025-04-08 15:40:00|34648|34582|34616|34525|34770|34699|34582|34525|12232
1744127100000|2025-04-08 15:45:00|34626|34537|34345|34250|34626|34550|34345|34231|8920
1744127400000|2025-04-08 15:50:00|34360|34282|34299|34203|34360|34307|34136|34080|9829
1744127700000|2025-04-08 15:55:00|34244|34243|34423|34321|34424|34360|34244|34157|6005
1744128000000|2025-04-08 16:00:00|34418|34303|34290|34201|34418|34303|34286|34200|6195
1744128300000|2025-04-08 16:05:00|34298|34222|34264|34110|34346|34290|34182|34101|10448
1744128600000|2025-04-08 16:10:00|34184|34140|34149|34105|34346|34270|34140|34102|7687
1744128900000|2025-04-08 16:15:00|34148|34101|33812|33720|34148|34101|33800|33720|20088
1744129200000|2025-04-08 16:20:00|33762|33704|33632|33551|33775|33704|33578|33500|15209
1744129500000|2025-04-08 16:25:00|33607|33544|33774|33679|33774|33713|33569|33519|8994
1744129800000|2025-04-08 16:30:00|33753|33700|33644|33539|33821|33762|33490|33410|14844
1744130100000|2025-04-08 16:35:00|33600|33554|33421|33378|33644|33580|33350|33300|17596
1744130400000|2025-04-08 16:40:00|33455|33358|33491|33358|33524|33435|33260|33222|15637
1744130700000|2025-04-08 16:45:00|33423|33353|33643|33534|33800|33688|33414|33284|18765
1744131000000|2025-04-08 16:50:00|33633|33547|33585|33498|33650|33556|33488|33397|5172
1744131300000|2025-04-08 16:55:00|33601|33491|33345|33259|33680|33639|33340|33239|6920
1744131600000|2025-04-08 17:00:00|33343|33267|33449|33362|33449|33362|33289|33220|8154
1744131900000|2025-04-08 17:05:00|33525|33378|33135|33061|33596|33468|33135|33061|6875
1744132200000|2025-04-08 17:10:00|33149|33062|33271|33151|33271|33151|33000|32960|11047
1744132500000|2025-04-08 17:15:00|33204|33120|33300|33185|33435|33308|33204|33104|6118
1744132800000|2025-04-08 17:20:00|33284|33190|33200|33106|33300|33240|33144|33024|8126
1744133100000|2025-04-08 17:25:00|33156|33107|33014|32902|33239|33167|33000|32898|26243
1744133400000|2025-04-08 17:30:00|32997|32903|32850|32800|33038|32938|32824|32800|18807
1744133700000|2025-04-08 17:35:00|32801|32801|33125|33035|33222|33105|32801|32752|18062
1744134000000|2025-04-08 17:40:00|33157|33050|33460|33376|33600|33459|33156|33050|12130
1744134300000|2025-04-08 17:45:00|33409|33366|33302|33163|33460|33366|33207|33104|9066
1744134600000|2025-04-08 17:50:00|33303|33164|33334|33253|33486|33397|33248|33147|8000
1744134900000|2025-04-08 17:55:00|33332|33291|33466|33326|33479|33425|33332|33253|5534
1744135200000|2025-04-08 18:00:00|33452|33329|33439|33355|33529|33404|33288|33265|7565
1744135500000|2025-04-08 18:05:00|33413|33347|33320|33219|33440|33349|33238|33169|9681
1744135800000|2025-04-08 18:10:00|33313|33225|33259|33168|33349|33338|33259|33100|2738
1744136100000|2025-04-08 18:15:00|33258|33175|33592|33469|33592|33520|33258|33175|4033
1744136400000|2025-04-08 18:20:00|33563|33470|33483|33422|33563|33470|33400|33309|7208
1744136700000|2025-04-08 18:25:00|33480|33376|33171|33110|33480|33388|33157|33110|4454
1744137000000|2025-04-08 18:30:00|33174|33171|33302|33200|33748|33648|33174|33110|30537
1744137300000|2025-04-08 18:35:00|33201|33139|33100|33010|33324|33139|33069|32900|9404
1744137600000|2025-04-08 18:40:00|33069|33016|33018|32861|33100|33042|32934|32861|6626
1744137900000|2025-04-08 18:45:00|33029|32863|33167|33069|33228|33125|32982|32863|13863
1744138200000|2025-04-08 18:50:00|33155|33070|33047|32990|33193|33144|33036|32967|6433
1744138500000|2025-04-08 18:55:00|33052|33035|32976|32932|33104|33035|32936|32893|7663
1744138800000|2025-04-08 19:00:00|32995|32925|32773|32682|33045|32981|32701|32681|9207
1744139100000|2025-04-08 19:05:00|32768|32786|32589|32534|32800|32786|32554|32500|24079
1744139400000|2025-04-08 19:10:00|32605|32532|32450|32369|32730|32645|32401|32369|27057
1744139700000|2025-04-08 19:15:00|32466|32383|32313|32264|32466|32395|32230|32168|24662
1744140000000|2025-04-08 19:20:00|32323|32266|32550|32521|32637|32541|32303|32224|23864
1744140300000|2025-04-08 19:25:00|32538|32505|32515|32443|32650|32576|32451|32409|20586
1744140600000|2025-04-08 19:30:00|32505|32409|32356|32311|32526|32451|32312|32268|17602
1744140900000|2025-04-08 19:35:00|32396|32315|32136|32056|32396|32315|32052|32001|21399
1744141200000|2025-04-08 19:40:00|32088|32042|32022|31942|32344|32265|31989|31932|23928
1744141500000|2025-04-08 19:45:00|32021|31958|31960|31802|32080|32034|31838|31802|18193
1744141800000|2025-04-08 19:50:00|31946|31801|32502|32376|32502|32390|31927|31801|35924
1744142100000|2025-04-08 19:55:00|32429|32381|32554|32514|32596|32540|32252|32214|169726
1744142400000|2025-04-08 20:00:00|32555|32537|32650|32504|32880|32589|32500|32200|406997
1744142700000|2025-04-08 20:05:00|32920|32556|32920|32615|32920|32615|32638|32504|953
1744143000000|2025-04-08 20:10:00|32885|32748|32758|32615|32885|32748|32650|32615|2559
1744143300000|2025-04-08 20:15:00|32800|32500|32680|32563|32800|32650|32610|32500|5216
1744143600000|2025-04-08 20:20:00|32650|32501|32494|32200|32650|32501|32494|32200|3533
1744143900000|2025-04-08 20:25:00|32492|32210|32596|32200|32600|32319|32348|32200|558
1744144200000|2025-04-08 20:30:00|32502||32502||32502||32502||163
1744144500000|2025-04-08 20:35:00|||||||||98
1744144800000|2025-04-08 20:40:00|32498||32482||32498||32482||146
1744145100000|2025-04-08 20:45:00|32441|32375|32592|32375|32599|32460|32441|32375|1688
1744145400000|2025-04-08 20:50:00||32377||32375||32377||32375|144
1744145700000|2025-04-08 20:55:00|||||||||58
1744146000000|2025-04-08 21:00:00|32680|32400|32679|32375|32680|32421|32679|32375|673
1744146300000|2025-04-08 21:05:00|||||||||4
1744146600000|2025-04-08 21:10:00|32569|32410|32569|32410|32569|32410|32569|32410|130
1744146900000|2025-04-08 21:15:00||32470||32410||32470||32410|211
1744147200000|2025-04-08 21:20:00|||||||||155
1744147500000|2025-04-08 21:25:00|32500|32455|32569|32455|32569|32455|32500|32455|91
1744147800000|2025-04-08 21:30:00|32504|32500|32679|32500|32679|32500|32504|32500|318
1744148100000|2025-04-08 21:35:00||32451||32451||32451||32451|50
1744148400000|2025-04-08 21:40:00|32500|32410|32677|32470|32679|32500|32500|32410|429
1744148700000|2025-04-08 21:45:00|32679|32504|32679|32504|32679|32504|32679|32504|40
1744149000000|2025-04-08 21:50:00|||||||||197
1744149300000|2025-04-08 21:55:00|||||||||255
1744149600000|2025-04-08 22:00:00|32530|32500|32400|32100|32530|32500|32279|32100|1018
1744149900000|2025-04-08 22:05:00|32293|32205|32269|32210|32679|32210|32269|32200|596
1744150200000|2025-04-08 22:10:00|||||||||10
1744150500000|2025-04-08 22:15:00|32323|32200|32192|32100|32323|32200|32192|32100|649
1744150800000|2025-04-08 22:20:00|32050|31900|32000|31600|32050|31900|32000|31500|573
1744151100000|2025-04-08 22:25:00|31950|31649|32000|31901|32000|31901|31950|31500|443
1744151400000|2025-04-08 22:30:00||31702||31702||31702||31702|249
1744151700000|2025-04-08 22:35:00|31900|31504|32000|31879|32000|31879|31900|31504|208
1744152000000|2025-04-08 22:40:00||31914||31920||31920||31914|260
1744152300000|2025-04-08 22:45:00|32100|31941|32031|31952|32160|31952|32031|31941|464
1744152600000|2025-04-08 22:50:00|32119|32000|32050|32002|32200|32020|32050|32000|971
1744152900000|2025-04-08 22:55:00|32025|32000|32200|32000|32200|32000|32025|32000|470
1744153200000|2025-04-08 23:00:00|32198|31950|32197|31950|32200|31950|32100|31950|739
1744153500000|2025-04-08 23:05:00|32100||32100||32100||32100||46
1744153800000|2025-04-08 23:10:00|32050||32050||32050||32050||141
1744154100000|2025-04-08 23:15:00|32000|31941|32000|31850|32000|31941|31998|31850|1003
1744154400000|2025-04-08 23:20:00|31950|31800|31990|31788|32000|31850|31950|31788|1113
1744154700000|2025-04-08 23:25:00|31825|31702|31765|31500|31990|31702|31765|31500|285
1744155000000|2025-04-08 23:30:00|||||||||88
1744155300000|2025-04-08 23:35:00|||||||||196
1744155600000|2025-04-08 23:40:00|||||||||490
1744155900000|2025-04-08 23:45:00|31800|31525|31800|31600|31800|31663|31800|31525|740
1744156200000|2025-04-08 23:50:00|31790|31700|31790|31700|31790|31700|31790|31700|27
1744156500000|2025-04-08 23:55:00|31750|31725|31750|31550|31750|31725|31750|31540|464
1744185600000|2025-04-09 08:00:00|34800|32263|33339|32302|34800|32824|32920|32177|1432
1744185900000|2025-04-09 08:05:00|32520|32177|33339|32177|33339|32500|32520|32177|947
1744186200000|2025-04-09 08:10:00|33049|32598|33339|32177|33339|32665|33049|32177|1539
1744186500000|2025-04-09 08:15:00|32900|32800|32800|32300|33339|32800|32758|32177|746
1744186800000|2025-04-09 08:20:00|33060|32552|33339|32700|33339|32832|33060|32552|1079
1744187100000|2025-04-09 08:25:00|33031|32822|33339|32700|33339|32900|33024|32700|1123
1744187400000|2025-04-09 08:30:00|32957|32565|33339|32550|33339|32600|32838|32452|5459
1744187700000|2025-04-09 08:35:00|32800|32600|33339|32600|33339|32600|32800|32600|441
1744188000000|2025-04-09 08:40:00|||||||||405
1744188300000|2025-04-09 08:45:00|||||||||140
1744188600000|2025-04-09 08:50:00||33100||32565||33100||32565|618
1744188900000|2025-04-09 08:55:00||32800||32800||32800||32800|559
1744189200000|2025-04-09 09:00:00|33193|32565|33060|32565|33193|32565|33060|32565|132
1744189500000|2025-04-09 09:05:00|33193||33193||33193||33193||8
1744189800000|2025-04-09 09:10:00||32715||32565||32715||32565|366
1744190100000|2025-04-09 09:15:00|33031|32750|32998|32750|33193|32750|32900|32750|351
1744190400000|2025-04-09 09:20:00|33193|32565|32998|32800|33193|32800|32998|32565|156
1744190700000|2025-04-09 09:25:00|33193|32700|33130|32700|33193|32800|33031|32700|497
1744191000000|2025-04-09 09:30:00|32888||33193||33193||32888||317
1744191300000|2025-04-09 09:35:00|||||||||107
1744191600000|2025-04-09 09:40:00|32900||32900||32900||32900||80
1744191900000|2025-04-09 09:45:00|32870||32900||32900||32870||252
1744192200000|2025-04-09 09:50:00|||||||||102
1744192500000|2025-04-09 09:55:00|33193|32833|33193|32700|33193|32833|32900|32700|1526
1744192800000|2025-04-09 10:00:00|32870||33193||33193||32870||587
1744193100000|2025-04-09 10:05:00||32565||32565||32565||32565|501
1744193400000|2025-04-09 10:10:00|||||||||27
1744193700000|2025-04-09 10:15:00|||||||||78
1744194000000|2025-04-09 10:20:00|32900|32500|33193|32500|33193|32500|32645|32500|1105
1744194300000|2025-04-09 10:25:00|32900|32452|33065|32406|33193|32577|32553|32000|1425
1744194600000|2025-04-09 10:30:00|33193|32315|33057|32315|33193|32315|32400|32315|1262
1744194900000|2025-04-09 10:35:00|32750|32316|32750|32315|32750|32316|32750|32315|29
1744195200000|2025-04-09 10:40:00|||||||||1424
1744195500000|2025-04-09 10:45:00|33193||33193||33193||33193||599
1744195800000|2025-04-09 10:50:00|32800|32550|32800|32315|32800|32550|32800|32315|80
1744196100000|2025-04-09 10:55:00|33000||33193||33193||33000||453
1744196400000|2025-04-09 11:00:00|33115|32400|32400|31744|33115|32400|32000|31744|3711
1744196700000|2025-04-09 11:05:00|32500|31725|32057|31860|32500|31860|31964|31700|1423
1744197000000|2025-04-09 11:10:00|32317|31890|32415|32100|33000|32100|32317|31860|929
1744197300000|2025-04-09 11:15:00|32675|32102|32295|32100|33000|32111|32295|32100|1586
1744197600000|2025-04-09 11:20:00|32183|32040|32098|31900|32295|32040|32098|31900|1628
1744197900000|2025-04-09 11:25:00|32078|32099|32295|31900|32295|32100|32078|31900|1567
1744198200000|2025-04-09 11:30:00|32100|32000|32100|31900|32100|32000|32080|31900|518
1744198500000|2025-04-09 11:35:00|32067|31813|32100|31813|32100|31813|32057|31813|1117
1744198800000|2025-04-09 11:40:00|32085|31800|32100|31725|32100|31800|31914|31700|1626
1744199100000|2025-04-09 11:45:00|31924|31700|32295|31710|32295|31860|31909|31700|2681
1744199400000|2025-04-09 11:50:00|||||||||217
1744199700000|2025-04-09 11:55:00|32100|31796|32248|31800|32295|31800|32100|31796|351
1744200000000|2025-04-09 12:00:00|32260|31801|32260|31801|32260|31801|32260|31801|672
1744200300000|2025-04-09 12:05:00|32198|31800|32260|31800|32260|31900|31950|31750|1072
1744200600000|2025-04-09 12:10:00|||||||||40
1744200900000|2025-04-09 12:15:00|32212|31950|32250|31800|32250|31950|32106|31800|508
1744201500000|2025-04-09 12:25:00|32181||32250||32250||32124||137
1744201800000|2025-04-09 12:30:00|32100|31813|32100|31750|32100|31813|31942|31750|331
1744202100000|2025-04-09 12:35:00|31872|31830|31850|31574|31872|31830|31759|31500|2444
1744202400000|2025-04-09 12:40:00|31872|31624|32050|31874|32050|31874|31872|31624|1973
1744202700000|2025-04-09 12:45:00|32120|31915|32235|32076|32250|32076|32120|31915|582
1744203000000|2025-04-09 12:50:00|32260|32150|32500|32150|32500|32298|32260|32150|868
1744203300000|2025-04-09 12:55:00|32600|32400|32798|32300|32840|32400|32480|32300|2245
1744203600000|2025-04-09 13:00:00|32900|32360|32580|32400|32950|32400|32490|32300|824
1744203900000|2025-04-09 13:05:00|32600|32490|32700|32520|32950|32700|32600|32490|2135
1744204200000|2025-04-09 13:10:00|32763|32516|32500|32300|32763|32516|32500|32300|1015
1744204500000|2025-04-09 13:15:00|32700|32350|32760|32670|32763|32695|32573|32300|3422
1744204800000|2025-04-09 13:20:00|32730|32600|32760|32600|32760|32700|32730|32570|2788
1744205100000|2025-04-09 13:25:00|32675|32300|32540|32450|32760|32500|32433|32300|2993
1744205400000|2025-04-09 13:30:00|32518|32400|33120|32900|33400|33250|32450|32380|71551
1744205700000|2025-04-09 13:35:00|33105|32951|33600|33468|33600|33468|32888|32800|40374
1744206000000|2025-04-09 13:40:00|33549|33418|33279|33051|33787|33636|33250|33003|18805
1744206300000|2025-04-09 13:45:00|33280|33280|33400|33252|33400|33280|33173|33051|9178
1744206600000|2025-04-09 13:50:00|33383|33251|33722|33628|33741|33668|33300|33150|19941
1744206900000|2025-04-09 13:55:00|33721|33654|33557|33350|33721|33699|33462|33325|16470
1744207200000|2025-04-09 14:00:00|33556|33418|33788|33652|34000|33911|33534|33350|21115
1744207500000|2025-04-09 14:05:00|33787|33619|33640|33433|33787|33619|33479|33300|11785
1744207800000|2025-04-09 14:10:00|33565|33497|33371|33240|33816|33735|33300|33175|9659
1744208100000|2025-04-09 14:15:00|33398|33250|33513|33381|33551|33480|33377|33250|12849
1744208400000|2025-04-09 14:20:00|33476|33370|33757|33600|33850|33770|33445|33343|44237
1744208700000|2025-04-09 14:25:00|33716|33629|33771|33649|33819|33700|33570|33508|20582
1744209000000|2025-04-09 14:30:00|33763|33695|33988|33830|33988|33930|33725|33645|15213
1744209300000|2025-04-09 14:35:00|33955|33847|33715|33575|33955|33861|33615|33500|16164
1744209600000|2025-04-09 14:40:00|33656|33600|33522|33452|33682|33600|33522|33452|4807
1744209900000|2025-04-09 14:45:00|33542|33521|33444|33350|33704|33653|33444|33350|8954
1744210200000|2025-04-09 14:50:00|33448|33383|33260|33007|33464|33413|33038|33000|14091
1744210500000|2025-04-09 14:55:00|33200|33021|33074|32985|33220|33100|33001|32982|7498
1744210800000|2025-04-09 15:00:00|33081|32973|33217|33110|33217|33110|32985|32901|6724
1744211100000|2025-04-09 15:05:00|33237|33121|33415|33343|33464|33418|33237|33121|8889
1744211400000|2025-04-09 15:10:00|33432|33374|33350|33271|33491|33420|33317|33215|5076
1744211700000|2025-04-09 15:15:00|33372|33273|33536|33425|33600|33549|33372|33272|11499
1744212000000|2025-04-09 15:20:00|33574|33457|33800|33694|33800|33714|33545|33407|4211
1744212300000|2025-04-09 15:25:00|33769|33702|33550|33502|33782|33708|33550|33492|8763
1744212600000|2025-04-09 15:30:00|33538|33492|33468|33380|33657|33559|33418|33300|5489
1744212900000|2025-04-09 15:35:00|33474|33402|33346|33265|33531|33459|33320|33244|9499
1744213200000|2025-04-09 15:40:00|33350|33300|33225|33120|33350|33300|33158|33082|6083
1744213500000|2025-04-09 15:45:00|33241|33157|33527|33396|33689|33593|33241|33120|13537
1744213800000|2025-04-09 15:50:00|33478|33372|33437|33367|33573|33456|33437|33338|3271
1744214100000|2025-04-09 15:55:00|33432|33336|33388|33277|33432|33336|33300|33200|2414
1744214400000|2025-04-09 16:00:00|33362|33265|33347|33244|33396|33336|33200|33135|8124
1744214700000|2025-04-09 16:05:00|33323|33252|33500|33399|33500|33415|33323|33252|4068
1744215000000|2025-04-09 16:10:00|33471|33409|33752|33657|33753|33672|33460|33399|11038
1744215300000|2025-04-09 16:15:00|33739|33662|33798|33666|33859|33799|33657|33576|8966
1744215600000|2025-04-09 16:20:00|33730|33641|33698|33638|33800|33705|33667|33602|3816
1744215900000|2025-04-09 16:25:00|33695|33649|33690|33638|33786|33750|33690|33638|2976
1744216200000|2025-04-09 16:30:00|33677|33630|33800|33727|33800|33727|33619|33565|7925
1744216500000|2025-04-09 16:35:00|33817|33749|33799|33711|33869|33811|33711|33623|5105
1744216800000|2025-04-09 16:40:00|33798|33696|33800|33724|33847|33789|33706|33655|12284
1744217100000|2025-04-09 16:45:00|33799|33740|33820|33737|33850|33764|33761|33669|2211
1744217400000|2025-04-09 16:50:00|33836|33768|33835|33763|33900|33838|33712|33655|9694
1744217700000|2025-04-09 16:55:00|33855|33749|33847|33800|33968|33937|33847|33738|8351
1744218000000|2025-04-09 17:00:00|33863|33847|34260|34167|34260|34178|33863|33824|24567
1744218300000|2025-04-09 17:05:00|34259|34150|33922|33833|34259|34170|33900|33807|8216
1744218600000|2025-04-09 17:10:00|33914|33807|34044|33953|34044|34000|33814|33759|3225
1744218900000|2025-04-09 17:15:00|34036|33900|34832|34659|34948|34884|33557|33500|53149
1744219200000|2025-04-09 17:20:00|34920|34680|35876|35651|35986|35834|34715|34196|97937
1744219500000|2025-04-09 17:25:00|35807|35686|35929|35809|37000|36846|35807|35686|94633
1744219800000|2025-04-09 17:30:00|36042|35822|36880|36726|36880|36804|35838|35516|74133
1744220100000|2025-04-09 17:35:00|36900|36768|36504|36269|37373|37273|36397|36269|78762
1744220400000|2025-04-09 17:40:00|36401|36320|36296|36060|36680|36600|36137|36000|38818
1744220700000|2025-04-09 17:45:00|36291|36061|36802|36641|36993|36862|36291|36061|42264
1744221000000|2025-04-09 17:50:00|36779|36660|37015|36962|37015|36962|36635|36529|40941
1744221300000|2025-04-09 17:55:00|37008|36914|37349|37251|37351|37300|36778|36733|24117
1744221600000|2025-04-09 18:00:00|37351|37271|37650|37500|37686|37624|37190|37160|60988
1744221900000|2025-04-09 18:05:00|37591|37413|37220|37044|37628|37498|36941|36748|26474
1744222200000|2025-04-09 18:10:00|37200|37114|37314|37230|37575|37500|37115|37044|39182
1744222500000|2025-04-09 18:15:00|37309|37257|37389|37245|37650|37597|37207|37059|36642
1744222800000|2025-04-09 18:20:00|37447|37206|37609|37495|37690|37650|37228|37071|38871
1744223100000|2025-04-09 18:25:00|37597|37480|38094|37950|38184|38010|37591|37480|45649
1744223400000|2025-04-09 18:30:00|38061|37980|37800|37602|38300|38228|37741|37578|22287
1744223700000|2025-04-09 18:35:00|37819|37625|38163|37952|38163|38064|37819|37625|25170
1744224000000|2025-04-09 18:40:00|38160|37951|37528|37280|38160|37966|37400|37250|18264
1744224300000|2025-04-09 18:45:00|37438|37290|37573|37451|37577|37477|37188|37096|24386
1744224600000|2025-04-09 18:50:00|37548|37450|37493|37403|37685|37610|37300|37143|21176
1744224900000|2025-04-09 18:55:00|37492|37387|37186|37021|37500|37392|37127|37021|15461
1744225200000|2025-04-09 19:00:00|37100|37001|37422|37319|37500|37375|36985|36877|25117
1744225500000|2025-04-09 19:05:00|37494|37355|37645|37464|37670|37539|37403|37250|18074
1744225800000|2025-04-09 19:10:00|37640|37514|37900|37829|37900|37858|37640|37461|23353
1744226100000|2025-04-09 19:15:00|37911|37842|38046|37992|38046|38000|37746|37640|23930
1744226400000|2025-04-09 19:20:00|38045|37994|37828|37789|38105|38100|37828|37784|31462
1744226700000|2025-04-09 19:25:00|37819|37796|37917|37865|38045|37999|37790|37720|28750
1744227000000|2025-04-09 19:30:00|37918|37866|37967|37883|38100|38042|37848|37794|27597
1744227300000|2025-04-09 19:35:00|37966|37882|37905|37803|37967|37898|37599|37534|32256
1744227600000|2025-04-09 19:40:00|37908|37813|37751|37675|37933|37876|37699|37600|21506
1744227900000|2025-04-09 19:45:00|37752|37677|37907|37850|37907|37861|37671|37600|29651
1744228200000|2025-04-09 19:50:00|37908|37844|37930|37869|38177|38146|37908|37844|74892
1744228500000|2025-04-09 19:55:00|37943|37942|37791|37742|38048|37962|37679|37652|223051
1744228800000|2025-04-09 20:00:00|37789|37742|37801|37600|38050|37858|37700|37011|15438
1744229100000|2025-04-09 20:05:00|37798|37703|38000|37821|38000|37821|37798|37703|4577
1744229400000|2025-04-09 20:10:00|37985|37854|37848|37752|37985|37854|37838|37752|6227
1744229700000|2025-04-09 20:15:00|37877|37753|37877|37753|37877|37753|37877|37753|310
1744230000000|2025-04-09 20:20:00||37755||37755||37755||37755|320
1744230300000|2025-04-09 20:25:00|37900|37800|37900|37865|37900|37865|37900|37800|1408
1744230600000|2025-04-09 20:30:00|37898|37820|37895|37800|37900|37820|37895|37800|688
1744230900000|2025-04-09 20:35:00|37994|37810|37994|37810|37994|37810|37994|37810|588
1744231200000|2025-04-09 20:40:00|38000|37811|38000|37825|38000|37837|37998|37810|212
1744231500000|2025-04-09 20:45:00|37996|37827|37977|37930|37996|37930|37977|37827|109
1744231800000|2025-04-09 20:50:00|37975|37900|38000|37900|38000|37900|37975|37900|651
1744232100000|2025-04-09 20:55:00|||||||||81
1744232400000|2025-04-09 21:00:00|38001|37901|38100|38000|38100|38000|38001|37901|1008
1744232700000|2025-04-09 21:05:00|38140|38025|38140|38050|38140|38050|38140|38025|318
1744233000000|2025-04-09 21:10:00|38150|38100|38140|38100|38200|38100|38140|38050|451
1744233300000|2025-04-09 21:15:00|38200|38050|38100|38050|38200|38050|38100|38050|621
1744233600000|2025-04-09 21:20:00|38180|38000|38127|38000|38180|38000|38127|38000|503
1744233900000|2025-04-09 21:25:00|38100|37920|37899|37850|38129|38000|37899|37850|2663
1744234200000|2025-04-09 21:30:00|37886|37801|38000|37801|38000|37803|37886|37801|688
1744234500000|2025-04-09 21:35:00|37990|37800|37800|37755|37990|37800|37800|37755|965
1744234800000|2025-04-09 21:40:00|37988|37700|37800|37700|37988|37700|37800|37700|546
1744235100000|2025-04-09 21:45:00|37788|37500|37788|37500|37788|37700|37750|37500|475
1744235400000|2025-04-09 21:50:00|37750|37700|37781|37541|37788|37700|37750|37541|144
1744235700000|2025-04-09 21:55:00|37777|37700|37777|37541|37777|37700|37777|37541|404
1744236000000|2025-04-09 22:00:00|37781|37762|37771|37552|37900|37800|37757|37541|1113
1744236300000|2025-04-09 22:05:00|37600|37550|37890|37650|37900|37650|37600|37550|488
1744236600000|2025-04-09 22:10:00|37799|37550|37897|37632|37900|37632|37795|37550|103
1744236900000|2025-04-09 22:15:00|37808|37600|37808|37651|37808|37651|37808|37600|293
1744237200000|2025-04-09 22:20:00|37900|37680|37900|37600|37900|37680|37900|37600|132
1744237500000|2025-04-09 22:25:00|||||||||132
1744237800000|2025-04-09 22:30:00|37875|37615|37900|37652|37900|37652|37797|37615|336
1744238100000|2025-04-09 22:35:00|||||||||88
1744238400000|2025-04-09 22:40:00|37898|37705|37800|37705|37898|37710|37800|37705|32
1744238700000|2025-04-09 22:45:00|||||||||86
1744239000000|2025-04-09 22:50:00|||||||||475
1744239300000|2025-04-09 22:55:00|37900|37801|37900|37757|37900|37801|37900|37705|660
1744239600000|2025-04-09 23:00:00|37758|37755|38000|37755|38000|37757|37758|37755|1191
1744239900000|2025-04-09 23:05:00|37919|37850|37995|37757|37995|37850|37906|37755|367
1744240200000|2025-04-09 23:10:00|38000|37755|37838|37755|38000|37755|37838|37755|132
1744240500000|2025-04-09 23:15:00|37970|37705|38000|37705|38000|37705|37899|37705|59
1744240800000|2025-04-09 23:20:00|37896|37720|38000|37705|38000|37791|37896|37705|100
1744241100000|2025-04-09 23:25:00|||||||||49
1744241400000|2025-04-09 23:30:00|37899|37788|37900|37800|38000|37800|37829|37788|151
1744241700000|2025-04-09 23:35:00|38000|37788|38000|37788|38000|37801|38000|37788|210
1744242000000|2025-04-09 23:40:00|37900|37705|37800|37705|37900|37705|37800|37705|595
1744242300000|2025-04-09 23:45:00|||||||||141
1744242600000|2025-04-09 23:50:00|37799|37750|37792|37750|37799|37750|37792|37750|217
1744242900000|2025-04-09 23:55:00|37800|37705|37800|37705|37800|37749|37772|37705|914
1744272000000|2025-04-10 08:00:00|37347|36500|37347|36500|37347|36750|36800|36500|1846
1744272300000|2025-04-10 08:05:00|37200||37240||37347||37151||375
1744272600000|2025-04-10 08:10:00|36733|36520|37640|36500|37640|36520|36733|36500|508
1744272900000|2025-04-10 08:15:00|||||||||694
1744273200000|2025-04-10 08:20:00|37200||37000||37640||37000||1071
1744273500000|2025-04-10 08:25:00|36900|36440|36690|36400|36900|36502|36690|36400|2398
1744273800000|2025-04-10 08:30:00|37200|36098|36888|36010|37200|36098|36509|36010|567
1744274100000|2025-04-10 08:35:00|36800||36600||36800||36400||988
1744274400000|2025-04-10 08:40:00|36888||36742||36888||36742||424
1744274700000|2025-04-10 08:45:00|36888||36888||36888||36888||364
1744275000000|2025-04-10 08:50:00|||||||||69
1744275300000|2025-04-10 08:55:00|||||||||787
1744275600000|2025-04-10 09:00:00|||||||||524
1744275900000|2025-04-10 09:05:00||36025||36010||36025||36010|616
1744276200000|2025-04-10 09:10:00|||||||||416
1744276500000|2025-04-10 09:15:00||36025||36025||36025||36025|39
1744276800000|2025-04-10 09:20:00||36125||36025||36125||36025|0
1744277100000|2025-04-10 09:25:00||36125||36025||36125||36025|90
1744277400000|2025-04-10 09:30:00|||||||||51
1744277700000|2025-04-10 09:35:00|||||||||27
1744278000000|2025-04-10 09:40:00||36200||36025||36200||36025|154
1744278300000|2025-04-10 09:45:00|||||||||20
1744278600000|2025-04-10 09:50:00||36090||36135||36135||36090|90
1744278900000|2025-04-10 09:55:00||36300||36300||36300||36300|186
1744279200000|2025-04-10 10:00:00||36335||36335||36335||36335|44
1744279500000|2025-04-10 10:05:00|36780|36500|36888|36600|36888|36600|36760|36500|337
1744279800000|2025-04-10 10:10:00||36701||36701||36701||36701|527
1744280100000|2025-04-10 10:15:00|37710|36817|37000|36590|37710|36817|37000|36590|591
1744280400000|2025-04-10 10:20:00|37663|36900|37632|36900|37663|36900|37632|36900|808
1744280700000|2025-04-10 10:25:00|37266|36598|37586|36590|37632|36598|37266|36590|316
1744281000000|2025-04-10 10:30:00|37579||37602||37710||37579||306
1744281300000|2025-04-10 10:35:00|37617||37617||37617||37617||330
1744281600000|2025-04-10 10:40:00|37640||37632||37640||37632||33
1744281900000|2025-04-10 10:45:00|36800|36650|36900|36650|37632|36650|36800|36650|348
1744282200000|2025-04-10 10:50:00|36872|36590|36900|36350|36900|36590|36872|36350|194
1744282500000|2025-04-10 10:55:00||36450||36450||36450||36450|3
1744282800000|2025-04-10 11:00:00||36581||36700||36700||36581|351
1744283100000|2025-04-10 11:05:00|36883|36802|36900|36700|36900|36802|36883|36700|380
1744283400000|2025-04-10 11:10:00|36850||36900||36900||36850||170
1744283700000|2025-04-10 11:15:00||36801||36700||36801||36700|140
1744284000000|2025-04-10 11:20:00|||||||||487
1744284300000|2025-04-10 11:25:00||36722||36722||36722||36722|124
1744284600000|2025-04-10 11:30:00||36750||36722||36750||36722|163
1744284900000|2025-04-10 11:35:00||36760||36722||36760||36722|479
1744285200000|2025-04-10 11:40:00||36750||36750||36750||36750|193
1744285500000|2025-04-10 11:45:00|36850||36900||36900||36850||243
1744285800000|2025-04-10 11:50:00|||||||||56
1744286100000|2025-04-10 11:55:00||36800||36722||36800||36722|193
1744286400000|2025-04-10 12:00:00|36859|36728|36900|36775|36900|36775|36800|36722|401
1744286700000|2025-04-10 12:05:00|36899|36722|36900|36722|36900|36722|36889|36722|439
1744287000000|2025-04-10 12:10:00|36800|36804|36800|36700|36800|36804|36800|36700|609
1744287300000|2025-04-10 12:15:00|36900|36739|36900|36739|36900|36739|36900|36739|857
1744287600000|2025-04-10 12:20:00|36899|36722|36899|36700|36899|36722|36819|36700|823
1744287900000|2025-04-10 12:25:00|36816|36640|36798|36600|36899|36640|36600|36500|2418
1744288200000|2025-04-10 12:30:00|36899|36710|37200|36677|37200|36790|36899|36600|2348
1744288500000|2025-04-10 12:35:00|36750|36650|37100|36650|37200|36650|36750|36650|919
1744288800000|2025-04-10 12:40:00|36821|36608|37100|36500|37200|36608|36699|36500|1101
1744289100000|2025-04-10 12:45:00|36960||36989||36989||36960||338
1744289400000|2025-04-10 12:50:00|36800||36800||36800||36800||169
1744289700000|2025-04-10 12:55:00||36650||36700||36700||36650|153
1744290000000|2025-04-10 13:00:00|36794|36650|36794|36650|36794|36650|36794|36650|190
1744290300000|2025-04-10 13:05:00|36800|36738|36950|36666|37100|36756|36800|36666|1417
1744290600000|2025-04-10 13:10:00|36967|36767|37100|36666|37100|36767|36950|36666|830
1744290900000|2025-04-10 13:15:00|37000|36650|36750|36650|37000|36650|36750|36650|588
1744291200000|2025-04-10 13:20:00|36700|36668|37000|36600|37100|36720|36700|36500|829
1744291500000|2025-04-10 13:25:00|37100|36700|36990|36720|37100|36800|36990|36500|1349
1744291800000|2025-04-10 13:30:00|36960|36800|36999|36800|37300|37199|36459|36383|27416
1744292100000|2025-04-10 13:35:00|37000|36924|37000|36820|37241|37000|36700|36622|23237
1744292400000|2025-04-10 13:40:00|36998|36811|36784|36583|36998|36811|36600|36500|11320
1744292700000|2025-04-10 13:45:00|36760|36650|37036|36898|37080|37000|36698|36579|16546
1744293000000|2025-04-10 13:50:00|37000|36900|36800|36700|37125|37012|36736|36700|15264
1744293300000|2025-04-10 13:55:00|36835|36735|36640|36504|36904|36764|36501|36450|17704
1744293600000|2025-04-10 14:00:00|36641|36507|36706|36565|36711|36589|36373|36300|20457
1744293900000|2025-04-10 14:05:00|36700|36586|36891|36789|36900|36818|36640|36517|11855
1744294200000|2025-04-10 14:10:00|36789|36775|36692|36570|36880|36775|36500|36424|18481
1744294500000|2025-04-10 14:15:00|36745|36582|36707|36677|36850|36778|36698|36582|11239
1744294800000|2025-04-10 14:20:00|36705|36667|37059|37000|37071|37006|36667|36616|17473
1744295100000|2025-04-10 14:25:00|37056|36993|36956|36827|37151|37100|36956|36827|14742
1744295400000|2025-04-10 14:30:00|37004|36903|37347|37263|37347|37299|37000|36827|16428
1744295700000|2025-04-10 14:35:00|37267|37266|37300|37184|37397|37314|37197|37100|22451
1744296000000|2025-04-10 14:40:00|37270|37219|37416|37324|37600|37518|37270|37184|10929
1744296300000|2025-04-10 14:45:00|37450|37326|37283|37205|37534|37450|37262|37161|6087
1744296600000|2025-04-10 14:50:00|37282|37188|37159|37064|37351|37300|37107|37000|9822
1744296900000|2025-04-10 14:55:00|37184|37071|37047|36958|37214|37116|36966|36923|7446
1744297200000|2025-04-10 15:00:00|37019|36982|37198|37080|37198|37157|36949|36923|14419
1744297500000|2025-04-10 15:05:00|37178|37117|37360|37320|37449|37396|37175|37090|8663
1744297800000|2025-04-10 15:10:00|37352|37303|37122|37005|37352|37303|37122|37005|6963
1744298100000|2025-04-10 15:15:00|37137|37052|37118|36970|37171|37130|37001|36906|7481
1744298400000|2025-04-10 15:20:00|37115|36952|36839|36716|37115|36952|36701|36641|7412
1744298700000|2025-04-10 15:25:00|36800|36722|36641|36602|36899|36868|36641|36602|3915
1744299000000|2025-04-10 15:30:00|36661|36640|36664|36566|36746|36696|36497|36421|14156
1744299300000|2025-04-10 15:35:00|36653|36595|36700|36600|36700|36660|36601|36519|4067
1744299600000|2025-04-10 15:40:00|36675|36601|36628|36548|36770|36683|36600|36520|5424
1744299900000|2025-04-10 15:45:00|36620|36549|36625|36510|36750|36658|36549|36501|2526
1744300200000|2025-04-10 15:50:00|36622|36500|36732|36595|36732|36630|36364|36300|10427
1744300500000|2025-04-10 15:55:00|36760|36603|36416|36337|36770|36634|36311|36229|7918
1744300800000|2025-04-10 16:00:00|36389|36331|36134|36050|36600|36545|36101|36050|10161
1744301100000|2025-04-10 16:05:00|36133|36065|36360|36227|36435|36299|36000|35920|20381
1744301400000|2025-04-10 16:10:00|36347|36220|36150|36027|36436|36272|36092|36000|6254
1744301700000|2025-04-10 16:15:00|36099|36026|35900|35807|36150|36054|35853|35804|13070
1744302000000|2025-04-10 16:20:00|35919|35825|35902|35752|35919|35825|35444|35374|14787
1744302300000|2025-04-10 16:25:00|35889|35782|35679|35539|35902|35782|35517|35400|13173
1744302600000|2025-04-10 16:30:00|35658|35567|36058|35904|36062|35991|35658|35567|9842
1744302900000|2025-04-10 16:35:00|36036|35922|36109|36022|36204|36103|35901|35847|12018
1744303200000|2025-04-10 16:40:00|36096|35984|36053|35884|36120|36008|35840|35800|14372
1744303500000|2025-04-10 16:45:00|36029|35893|36250|36061|36320|36203|35823|35700|7307
1744303800000|2025-04-10 16:50:00|36191|36150|36129|36002|36319|36247|35998|35930|7142
1744304100000|2025-04-10 16:55:00|36160|36013|36420|36312|36441|36400|36160|36013|4859
1744304400000|2025-04-10 17:00:00|36417|36326|36611|36424|36997|36831|36364|36162|38041
1744304700000|2025-04-10 17:05:00|36590|36500|36265|36150|36590|36500|36201|36146|10152
1744305000000|2025-04-10 17:10:00|36315|36164|35959|35832|36320|36264|35851|35781|19723
1744305300000|2025-04-10 17:15:00|35931|35800|36080|35941|36084|36039|35871|35704|7485
1744305600000|2025-04-10 17:20:00|36065|35950|36141|36000|36186|36100|35801|35775|10114
1744305900000|2025-04-10 17:25:00|36100|36032|36480|36354|36480|36354|36100|36000|4685
1744306200000|2025-04-10 17:30:00|36431|36325|36477|36382|36590|36507|36335|36256|6044
1744306500000|2025-04-10 17:35:00|36455|36362|36412|36263|36600|36556|36400|36256|3936
1744306800000|2025-04-10 17:40:00|36406|36267|36680|36553|36732|36645|36406|36267|4860
1744307100000|2025-04-10 17:45:00|36750|36548|36599|36431|36850|36749|36596|36431|4498
1744307400000|2025-04-10 17:50:00|36600|36475|36842|36645|36854|36749|36523|36361|7838
1744307700000|2025-04-10 17:55:00|36868|36707|36876|36800|37000|36895|36855|36707|12926
1744308000000|2025-04-10 18:00:00|36857|36781|37168|37051|37196|37132|36706|36673|14022
1744308300000|2025-04-10 18:05:00|37182|37120|36700|36527|37296|37126|36678|36527|8467
1744308600000|2025-04-10 18:10:00|36712|36578|36536|36400|36745|36623|36523|36400|4845
1744308900000|2025-04-10 18:15:00|36518|36401|36778|36687|36897|36750|36435|36401|11207
1744309200000|2025-04-10 18:20:00|36793|36686|37146|37035|37200|37137|36793|36686|12162
1744309500000|2025-04-10 18:25:00|37107|37051|37414|37340|37462|37399|37088|37000|20408
1744309800000|2025-04-10 18:30:00|37389|37322|37257|37153|37480|37426|37219|37153|13049
1744310100000|2025-04-10 18:35:00|37233|37061|37229|37124|37319|37245|37107|37000|5039
1744310400000|2025-04-10 18:40:00|37233|37154|37358|37266|37420|37300|37183|37100|4786
1744310700000|2025-04-10 18:45:00|37324|37264|37036|36916|37324|37264|36929|36800|6784
1744311000000|2025-04-10 18:50:00|37037|36923|36930|36853|37239|37146|36930|36853|12009
1744311300000|2025-04-10 18:55:00|36919|36849|37160|37036|37197|37174|36798|36687|11373
1744311600000|2025-04-10 19:00:00|37080|37005|37360|37228|37400|37340|37029|36939|13747
1744311900000|2025-04-10 19:05:00|37335|37242|36841|36747|37360|37285|36817|36747|5631
1744312200000|2025-04-10 19:10:00|36859|36767|37004|36914|37040|37012|36782|36747|24566
1744312500000|2025-04-10 19:15:00|37016|36967|37047|36981|37160|37040|36933|36813|8543
1744312800000|2025-04-10 19:20:00|37065|36993|36978|36937|37212|37199|36944|36812|7800
1744313100000|2025-04-10 19:25:00|36949|36919|36714|36631|37195|37103|36700|36617|11405
1744313400000|2025-04-10 19:30:00|36685|36670|36907|36820|37120|37002|36685|36631|9685
1744313700000|2025-04-10 19:35:00|36925|36833|36760|36700|36934|36876|36760|36663|7247
1744314000000|2025-04-10 19:40:00|36757|36696|36464|36404|36793|36759|36399|36340|15754
1744314300000|2025-04-10 19:45:00|36472|36435|36710|36536|36720|36621|36454|36360|19678
1744314600000|2025-04-10 19:50:00|36672|36527|36936|36823|36936|36862|36638|36500|41249
1744314900000|2025-04-10 19:55:00|36931|36773|36875|36859|36998|36921|36641|36505|133735
1744315200000|2025-04-10 20:00:00|36879|36834|36960|36600|37100|36862|36861|36500|547817
1744315500000|2025-04-10 20:05:00|36800|36520|36800|36650|36900|36651|36800|36520|1839
1744315800000|2025-04-10 20:10:00|36900|36652|36910|36561|36910|36800|36800|36500|1049
1744316100000|2025-04-10 20:15:00|36846|36500|36846|36500|36846|36500|36846|36500|170
1744316400000|2025-04-10 20:20:00|36910||36838||36910||36838||334
1744316700000|2025-04-10 20:25:00|36910||36910||36910||36910||292
1744317000000|2025-04-10 20:30:00|36899|36502|36800|36502|36909|36502|36800|36502|96
1744317300000|2025-04-10 20:35:00||36500||36500||36500||36500|84
1744317600000|2025-04-10 20:40:00|36859||36858||36860||36858||373
1744317900000|2025-04-10 20:45:00|36850||36845||36850||36845||72
1744318200000|2025-04-10 20:50:00|36910||36886||36910||36886||5
1744318500000|2025-04-10 20:55:00|36910|36701|36910|36711|36910|36711|36893|36701|69
1744318800000|2025-04-10 21:00:00|||||||||119
1744319100000|2025-04-10 21:05:00|||||||||4
1744319400000|2025-04-10 21:10:00|||||||||43
1744319700000|2025-04-10 21:15:00|36909|36600|36910|36502|36910|36600|36909|36502|152
1744320000000|2025-04-10 21:20:00|36886||36886||36886||36850||22
1744320300000|2025-04-10 21:25:00|||||||||10
1744320600000|2025-04-10 21:30:00|36861|36602|36861|36500|36861|36602|36861|36500|30
1744320900000|2025-04-10 21:35:00|||||||||1
1744321200000|2025-04-10 21:40:00|||||||||20
1744321500000|2025-04-10 21:45:00||36550||36550||36550||36550|48
1744321800000|2025-04-10 21:50:00|36780|36551|36861|36551|36861|36618|36780|36551|14
1744322100000|2025-04-10 21:55:00|||||||||12
1744322400000|2025-04-10 22:00:00|36840|36701|36861|36550|36861|36701|36840|36550|233
1744322700000|2025-04-10 22:05:00|36910|36689|36910|36834|36910|36834|36833|36550|1168
1744323000000|2025-04-10 22:10:00|||||||||50
1744323300000|2025-04-10 22:15:00||36650||36560||36650||36551|125
1744323600000|2025-04-10 22:20:00|36909|36550|36909|36550|36909|36700|36909|36550|14
1744323900000|2025-04-10 22:25:00||36750||36800||36800||36550|52
1744324200000|2025-04-10 22:30:00|36910|36802|36910|36800|36910|36802|36910|36800|279
1744324500000|2025-04-10 22:35:00|37000||37000||37000||37000||333
1744324800000|2025-04-10 22:40:00||36825||36800||36825||36800|55
1744325100000|2025-04-10 22:45:00|||||||||33
1744325400000|2025-04-10 22:50:00|||||||||15
1744325700000|2025-04-10 22:55:00|||||||||42
1744326000000|2025-04-10 23:00:00|36999||37000||37000||36999||98
1744326300000|2025-04-10 23:05:00|||||||||112
1744326600000|2025-04-10 23:10:00|36900|36705|36860|36705|36900|36705|36860|36705|319
1744326900000|2025-04-10 23:15:00||36750||36750||36750||36750|89
1744327200000|2025-04-10 23:20:00|36859|36705|36859|36705|36859|36705|36859|36705|385
1744327500000|2025-04-10 23:25:00|36860|36710|36800|36484|36900|36710|36700|36484|1164
1744328100000|2025-04-10 23:35:00|||||||||30
1744328400000|2025-04-10 23:40:00|36680|36560|36680|36560|36680|36560|36680|36560|121
1744328700000|2025-04-10 23:45:00|||||||||35
1744329000000|2025-04-10 23:50:00|36800|36484|36680|36484|36800|36560|36559|36484|1156
1744329300000|2025-04-10 23:55:00|||||||||47
1744358400000|2025-04-11 08:00:00|37900|37100|37430|36300|37900|37100|36900|36300|1054
1744358700000|2025-04-11 08:05:00|37400|36800|37430|36800|37430|36906|37400|36800|74
1744359000000|2025-04-11 08:10:00||36802||36900||36900||36802|17
1744359300000|2025-04-11 08:15:00|37265|36802|37430|36800|37430|36802|37134|36800|288
1744359600000|2025-04-11 08:20:00|37216|36508|37500|36000|37500|36508|37216|36000|592
1744359900000|2025-04-11 08:25:00|37496|36215|37500|36577|37500|36721|37496|36000|857
1744360200000|2025-04-11 08:30:00|37496||37492||37496||36860||399
1744360500000|2025-04-11 08:35:00|36861|36283|36861|36200|36861|36283|36861|36000|302
1744360800000|2025-04-11 08:40:00|||||||||181
1744361100000|2025-04-11 08:45:00|||||||||55
1744361400000|2025-04-11 08:50:00|||||||||132
1744361700000|2025-04-11 08:55:00|36680|36581|36680|36200|36680|36581|36680|36200|188
1744362000000|2025-04-11 09:00:00|36861|36560|36861|36300|36861|36560|36861|36200|270
1744362300000|2025-04-11 09:05:00|||||||||280
1744362600000|2025-04-11 09:10:00|||||||||3
1744362900000|2025-04-11 09:15:00|36850||36800||36850||36800||12
1744363200000|2025-04-11 09:20:00||36600||36600||36600||36600|56
1744363500000|2025-04-11 09:25:00|37000||36870||37230||36870||44
1744363800000|2025-04-11 09:30:00|36850||36870||36870||36850||99
1744364100000|2025-04-11 09:35:00||36640||36600||36640||36600|167
1744364400000|2025-04-11 09:40:00|37164|36654|37500|36600|37500|36654|37164|36600|234
1744364700000|2025-04-11 09:45:00|37496||37495||37500||37495||137
1744365000000|2025-04-11 09:50:00|37500|36900|37500|36900|37500|36900|37500|36900|128
1744365300000|2025-04-11 09:55:00|||||||||407
1744365600000|2025-04-11 10:00:00|||||||||209
1744365900000|2025-04-11 10:05:00|||||||||50
1744366200000|2025-04-11 10:10:00|||||||||267
1744366500000|2025-04-11 10:15:00|||||||||260
1744366800000|2025-04-11 10:20:00|||||||||352
1744367100000|2025-04-11 10:25:00|||||||||61
1744367400000|2025-04-11 10:30:00||37400||37000||37400||36900|367
1744367700000|2025-04-11 10:35:00|37478|37200|37500|36900|37500|37286|37285|36900|2028
1744368000000|2025-04-11 10:40:00|||||||||297
1744368300000|2025-04-11 10:45:00|||||||||223
1744368600000|2025-04-11 10:50:00||37200||36900||37250||36900|625
1744368900000|2025-04-11 10:55:00|||||||||216
1744369200000|2025-04-11 11:00:00|37490|37200|37380|37000|37500|37300|37380|36800|3035
1744369500000|2025-04-11 11:05:00|37500|37284|37391|37000|37500|37284|37384|37000|2144
1744369800000|2025-04-11 11:10:00|37280|37010|37389|37127|37391|37200|37280|37010|442
1744370100000|2025-04-11 11:15:00|37192|37000|37100|37000|37389|37025|37100|37000|1518
1744370400000|2025-04-11 11:20:00|37000|36900|37000|36800|37000|36900|37000|36800|745
1744370700000|2025-04-11 11:25:00|37150|36900|37029|36891|37391|36900|37029|36800|720
1744371000000|2025-04-11 11:30:00|36900|36800|37029|36801|37029|36980|36900|36800|1982
1744371300000|2025-04-11 11:35:00|37002|36800|37002|36800|37002|36800|37002|36800|774
1744371600000|2025-04-11 11:40:00|37029|36850|37029|36800|37029|36930|37019|36800|119
1744371900000|2025-04-11 11:45:00|37000|36930|37028|36812|37029|36930|37000|36800|69
1744372200000|2025-04-11 11:50:00||36950||36811||36950||36811|286
1744372500000|2025-04-11 11:55:00|37029|36900|37370|36950|37391|36950|37029|36900|867
1744372800000|2025-04-11 12:00:00|37391|36920|37391|37010|37391|37010|37391|36920|440
1744373100000|2025-04-11 12:05:00|37154|37011|36800|36601|37154|37043|36800|36600|8980
1744373400000|2025-04-11 12:10:00|36799||36799||36799||36799||649
1744373700000|2025-04-11 12:15:00|||||||||217
1744374000000|2025-04-11 12:20:00|36800|36600|36790|36500|36800|36600|36715|36500|2826
1744374300000|2025-04-11 12:25:00||36535||36535||36535||36535|27
1744374600000|2025-04-11 12:30:00|36800|36500|36800|36710|36800|36710|36800|36500|2781
1744374900000|2025-04-11 12:35:00|36799|36650|36800|36710|36800|36776|36782|36650|8896
1744375200000|2025-04-11 12:40:00|36782|36712|36649|36020|36800|36720|36450|36000|4263
1744375500000|2025-04-11 12:45:00|36698|36021|36669|36250|36698|36360|36460|36021|2850
1744375800000|2025-04-11 12:50:00|36620|36293|36360|36110|36669|36400|36360|36100|2602
1744376100000|2025-04-11 12:55:00|36675|36264|36598|36100|36675|36264|36305|36020|1602
1744376400000|2025-04-11 13:00:00|36600|36200|36490|36301|36600|36301|36349|36200|586
1744376700000|2025-04-11 13:05:00|36309|36250|36398|36031|36490|36250|36169|36031|1965
1744377000000|2025-04-11 13:10:00|36300|36028|36290|35970|36564|36028|35954|35800|3787
1744377300000|2025-04-11 13:15:00|36249|35900|36395|35950|36400|36002|36100|35900|598
1744377600000|2025-04-11 13:20:00|36326|36115|36564|36005|36564|36115|36326|35950|2171
1744377900000|2025-04-11 13:25:00|36400|35950|36800|36611|36800|36635|36400|35950|4007
1744378200000|2025-04-11 13:30:00|36780|36123|36519|36143|36800|36653|36280|36111|14588
1744378500000|2025-04-11 13:35:00|36400|36363|36800|36726|36800|36758|36300|36143|10547
1744378800000|2025-04-11 13:40:00|36757|36730|36803|36671|36999|36910|36572|36360|21225
1744379100000|2025-04-11 13:45:00|36826|36741|36774|36613|36959|36869|36707|36600|12814
1744379400000|2025-04-11 13:50:00|36800|36600|36950|36777|36950|36859|36500|36452|12930
1744379700000|2025-04-11 13:55:00|36893|36831|36800|36600|36950|36843|36704|36600|13541
1744380000000|2025-04-11 14:00:00|36729|36650|36500|36419|36800|36701|36300|36200|23102
1744380300000|2025-04-11 14:05:00|36508|36420|36840|36657|36900|36801|36491|36334|12152
1744380600000|2025-04-11 14:10:00|36830|36700|36700|36574|36830|36733|36482|36366|19328
1744380900000|2025-04-11 14:15:00|36658|36578|36501|36401|36800|36688|36463|36400|21270
1744381200000|2025-04-11 14:20:00|36472|36435|36351|36282|36472|36435|36139|36050|24968
1744381500000|2025-04-11 14:25:00|36325|36183|36219|36141|36419|36352|36164|36050|8884
1744381800000|2025-04-11 14:30:00|36200|36050|36496|36409|36500|36409|36176|36050|6438
1744382100000|2025-04-11 14:35:00|36500|36414|36685|36596|36685|36650|36449|36401|17925
1744382400000|2025-04-11 14:40:00|36676|36595|36738|36616|36777|36713|36602|36500|6527
1744382700000|2025-04-11 14:45:00|36753|36689|36898|36830|36900|36881|36753|36652|9247
1744383000000|2025-04-11 14:50:00|36890|36790|36739|36607|36890|36790|36660|36599|5835
1744383300000|2025-04-11 14:55:00|36741|36640|36700|36627|36872|36798|36662|36591|5537
1744383600000|2025-04-11 15:00:00|36701|36625|36575|36450|37100|37037|36500|36450|18240
1744383900000|2025-04-11 15:05:00|36558|36412|36563|36395|36563|36523|36434|36350|8500
1744384200000|2025-04-11 15:10:00|36560|36375|36457|36348|36560|36449|36385|36300|7778
1744384500000|2025-04-11 15:15:00|36416|36334|36432|36263|36585|36470|36341|36250|4331
1744384800000|2025-04-11 15:20:00|36439|36264|36484|36325|36554|36401|36383|36264|4653
1744385100000|2025-04-11 15:25:00|36494|36346|36600|36501|36600|36507|36465|36346|1876
1744385400000|2025-04-11 15:30:00|36567|36500|36602|36500|36700|36600|36533|36448|3914
1744385700000|2025-04-11 15:35:00|36589|36536|36900|36742|36900|36785|36575|36500|5337
1744386000000|2025-04-11 15:40:00|36855|36800|36778|36682|36900|36800|36679|36600|4427
1744386300000|2025-04-11 15:45:00|36840|36706|36850|36757|36850|36801|36727|36601|4839
1744386600000|2025-04-11 15:50:00|36834|36793|36880|36766|36900|36802|36783|36700|9389
1744386900000|2025-04-11 15:55:00|36866|36784|36981|36916|37067|36974|36861|36766|8911
1744387200000|2025-04-11 16:00:00|37028|36899|36991|36855|37036|36956|36859|36800|3551
1744387500000|2025-04-11 16:05:00|36996|36865|36888|36800|37100|37006|36873|36800|4824
1744387800000|2025-04-11 16:10:00|36859|36802|36999|36900|37017|36956|36859|36800|2384
1744388100000|2025-04-11 16:15:00|37001|36881|37022|36939|37045|37000|36900|36816|4066
1744388400000|2025-04-11 16:20:00|37010|36921|36840|36755|37050|36963|36840|36754|901
1744388700000|2025-04-11 16:25:00|36823|36754|36873|36740|36906|36787|36684|36602|1726
1744389000000|2025-04-11 16:30:00|36870|36739|37113|37032|37157|37082|36863|36732|9620
1744389300000|2025-04-11 16:35:00|37151|37036|37249|37162|37340|37300|37132|37036|6586
1744389600000|2025-04-11 16:40:00|37237|37138|37317|37227|37317|37250|37178|37030|2660
1744389900000|2025-04-11 16:45:00|37313|37200|37379|37272|37382|37322|37200|37184|5400
1744390200000|2025-04-11 16:50:00|37397|37286|37300|37196|37397|37322|37239|37164|5752
1744390500000|2025-04-11 16:55:00|37336|37234|37279|37193|37385|37325|37266|37156|6347
1744390800000|2025-04-11 17:00:00|37300|37200|37356|37219|37380|37305|37163|37100|4277
1744391100000|2025-04-11 17:05:00|37331|37215|37324|37275|37480|37404|37299|37204|5380
1744391400000|2025-04-11 17:10:00|37299|37239|37237|37172|37299|37256|37198|37140|1700
1744391700000|2025-04-11 17:15:00|37252|37182|37191|37103|37362|37281|37117|37050|3998
1744392000000|2025-04-11 17:20:00|37104|37083|37244|37162|37349|37311|37085|37042|7465
1744392300000|2025-04-11 17:25:00|37231|37150|37200|37111|37250|37192|37147|37107|4431
1744392600000|2025-04-11 17:30:00|37202|37132|37136|37063|37300|37197|37012|36900|14189
1744392900000|2025-04-11 17:35:00|37154|37084|37388|37316|37400|37337|37090|37003|3970
1744393200000|2025-04-11 17:40:00|37400|37326|37623|37500|37650|37600|37395|37298|16810
1744393500000|2025-04-11 17:45:00|37583|37503|37640|37527|37650|37578|37450|37344|10502
1744393800000|2025-04-11 17:50:00|37639|37483|37753|37676|37775|37718|37546|37452|6560
1744394100000|2025-04-11 17:55:00|37740|37675|37654|37546|37750|37675|37600|37512|4865
1744394400000|2025-04-11 18:00:00|37666|37583|37783|37714|37800|37744|37635|37565|5498
1744394700000|2025-04-11 18:05:00|37782|37722|37629|37588|37798|37724|37601|37477|7340
1744395000000|2025-04-11 18:10:00|37694|37591|37673|37603|37750|37721|37586|37500|4699
1744395300000|2025-04-11 18:15:00|37645|37609|37596|37484|37710|37675|37514|37451|7486
1744395600000|2025-04-11 18:20:00|37595|37529|37676|37584|37700|37596|37595|37453|4547
1744395900000|2025-04-11 18:25:00|37638|37566|37687|37623|37700|37659|37574|37481|3145
1744396200000|2025-04-11 18:30:00|37700|37622|37619|37540|37701|37622|37603|37521|5955
1744396500000|2025-04-11 18:35:00|37612|37534|37674|37537|37748|37646|37571|37501|6775
1744396800000|2025-04-11 18:40:00|37673|37542|37650|37582|37702|37641|37619|37542|4770
1744397100000|2025-04-11 18:45:00|37671|37610|37693|37589|37702|37658|37650|37586|3804
1744397400000|2025-04-11 18:50:00|37695|37633|37599|37520|37695|37633|37393|37300|4378
1744397700000|2025-04-11 18:55:00|37588|37489|37553|37481|37588|37507|37417|37364|7860
1744398000000|2025-04-11 19:00:00|37540|37473|37685|37601|37693|37631|37540|37463|16764
1744398300000|2025-04-11 19:05:00|37679|37592|37633|37554|37679|37592|37570|37470|3586
1744398600000|2025-04-11 19:10:00|37627|37574|37720|37647|37720|37700|37575|37490|4169
1744398900000|2025-04-11 19:15:00|37705|37636|37771|37711|37772|37724|37600|37557|9180
1744399200000|2025-04-11 19:20:00|37770|37724|37790|37739|37800|37789|37718|37663|7844
1744399500000|2025-04-11 19:25:00|37795|37749|37718|37683|37795|37771|37672|37625|20900
1744399800000|2025-04-11 19:30:00|37712|37677|37799|37751|37820|37799|37649|37616|25685
1744400100000|2025-04-11 19:35:00|37783|37739|37707|37656|37815|37764|37630|37616|17578
1744400400000|2025-04-11 19:40:00|37710|37663|37795|37747|37795|37776|37686|37619|11568
1744400700000|2025-04-11 19:45:00|37750|37749|37773|37686|37795|37755|37692|37658|19640
1744401000000|2025-04-11 19:50:00|37779|37736|37838|37779|37887|37840|37707|37686|39993
1744401300000|2025-04-11 19:55:00|37825|37797|37781|37750|37879|37878|37759|37702|73656
1744401600000|2025-04-11 20:00:00|37745|37773|37850|37800|37892|37800|37730|37632|299546
1744401900000|2025-04-11 20:05:00|37892||37892||37892||37892||683
1744402200000|2025-04-11 20:10:00||37750||37800||37800||37750|1860
1744402500000|2025-04-11 20:15:00|||||||||246
1744402800000|2025-04-11 20:20:00|37885|37850|37881|37850|37885|37850|37881|37850|1595
1744403100000|2025-04-11 20:25:00|37875||37999||37999||37875||410
1744403400000|2025-04-11 20:30:00|37885||37885||37885||37885||69
1744403700000|2025-04-11 20:35:00|||||||||29
1744404000000|2025-04-11 20:40:00|37999||37999||37999||37999||420
1744404300000|2025-04-11 20:45:00|38000|37900|37999|37850|38000|37950|37998|37850|1101
1744404600000|2025-04-11 20:50:00|37997|37975|37987|37925|37997|37975|37987|37908|642
1744404900000|2025-04-11 20:55:00|37984|37950|37986|37908|37987|37950|37984|37908|606
1744617600000|2025-04-14 08:00:00|38489|37788|38500|38050|38500|38168|38489|37788|475
1744617900000|2025-04-14 08:05:00||38150||38050||38388||38050|614
1744618200000|2025-04-14 08:10:00|38490|38100|38500|38100|38500|38100|38490|38100|408
1744618500000|2025-04-14 08:15:00|38450|38200|38500|38280|38500|38280|38450|38200|340
1744618800000|2025-04-14 08:20:00|38490||38500||38500||38490||236
1744619100000|2025-04-14 08:25:00|38345|38346|38500|38200|38500|38346|38300|38200|1993
1744619400000|2025-04-14 08:30:00|||||||||296
1744619700000|2025-04-14 08:35:00|||||||||15
1744620000000|2025-04-14 08:40:00|||||||||21
1744620300000|2025-04-14 08:45:00|38362||38500||38500||38362||42
1744620600000|2025-04-14 08:50:00|38488||38500||38500||38488||239
1744620900000|2025-04-14 08:55:00|||||||||153
1744621200000|2025-04-14 09:00:00|||||||||34
1744621500000|2025-04-14 09:05:00||38300||38300||38300||38300|200
1744621800000|2025-04-14 09:10:00||38201||38201||38201||38201|226
1744622100000|2025-04-14 09:15:00|||||||||126
1744622400000|2025-04-14 09:20:00||38200||38200||38200||38200|75
1744622700000|2025-04-14 09:25:00|||||||||145
1744623000000|2025-04-14 09:30:00|||||||||26
1744623300000|2025-04-14 09:35:00|38400||38500||38500||38388||600
1744623600000|2025-04-14 09:40:00|38358|38100|38500|38000|38500|38100|38358|38000|433
1744623900000|2025-04-14 09:45:00|38353||38500||38500||38353||43
1744624200000|2025-04-14 09:50:00|38415||38415||38415||38415||310
1744624500000|2025-04-14 09:55:00||38002||38002||38002||38002|117
1744624800000|2025-04-14 10:00:00|38288||38288||38288||38288||273
1744625100000|2025-04-14 10:05:00|||||||||13
1744625400000|2025-04-14 10:10:00|||||||||4
1744625700000|2025-04-14 10:15:00|||||||||1
1744626000000|2025-04-14 10:20:00|||||||||26
1744626600000|2025-04-14 10:30:00|||||||||51
1744626900000|2025-04-14 10:35:00||38132||38002||38132||38002|56
1744627200000|2025-04-14 10:40:00|38500|38005|38415|38002|38500|38140|38415|38002|180
1744627500000|2025-04-14 10:45:00|38498|38051|38498|38040|38498|38200|38498|38002|28
1744627800000|2025-04-14 10:50:00|38500|38100|38500|38100|38500|38100|38500|38100|146
1744628100000|2025-04-14 10:55:00||38142||38100||38142||38100|63
1744628400000|2025-04-14 11:00:00|38400|38102|38400|38150|38400|38204|38400|38101|1695
1744628700000|2025-04-14 11:05:00|38500|38320|38500|38320|38500|38400|38400|38150|1114
1744629000000|2025-04-14 11:10:00||38350||38350||38350||38350|384
1744629300000|2025-04-14 11:15:00||38300||38410||38410||38300|553
1744629600000|2025-04-14 11:20:00||38470||38300||38470||38300|331
1744629900000|2025-04-14 11:25:00|38484|38320|38500|38400|38500|38400|38484|38320|337
1744630200000|2025-04-14 11:30:00|||||||||306
1744630500000|2025-04-14 11:35:00|38576|38440|38576|38465|38576|38465|38576|38436|507
1744630800000|2025-04-14 11:40:00|38575|38476|38575|38441|38576|38500|38575|38400|735
1744631100000|2025-04-14 11:45:00|38556|38400|38510|38400|38575|38441|38510|38400|824
1744631400000|2025-04-14 11:50:00|38488|38380|38510|38350|38510|38380|38488|38350|991
1744631700000|2025-04-14 11:55:00|38450|38301|38510|38301|38510|38301|38450|38301|495
1744632000000|2025-04-14 12:00:00|38500|38320|38500|38320|38500|38320|38500|38320|437
1744632300000|2025-04-14 12:05:00|38510|38381|38575|38490|38575|38490|38510|38381|1283
1744632600000|2025-04-14 12:10:00|||||||||270
1744632900000|2025-04-14 12:15:00|38560|38381|38560|38301|38560|38448|38526|38301|492
1744633200000|2025-04-14 12:20:00|38500|38350|38560|38436|38560|38436|38497|38350|546
1744633500000|2025-04-14 12:25:00|38483|38430|38560|38301|38560|38430|38483|38301|452
1744633800000|2025-04-14 12:30:00|||||||||585
1744634100000|2025-04-14 12:35:00|38507|38335|38560|38336|38560|38430|38507|38335|619
1744634400000|2025-04-14 12:40:00||38500||38350||38500||38336|508
1744634700000|2025-04-14 12:45:00|38541|38406|38575|38500|38575|38540|38541|38350|2913
1744635000000|2025-04-14 12:50:00||38536||38500||38536||38500|291
1744635300000|2025-04-14 12:55:00|38576|38522|38575|38504|38576|38536|38575|38500|1256
1744635600000|2025-04-14 13:00:00|38600|38500|38651|38536|38680|38576|38575|38500|2950
1744635900000|2025-04-14 13:05:00|38627|38500|38600|38425|38627|38500|38567|38425|926
1744636200000|2025-04-14 13:10:00|38590|38430|38590|38501|38590|38501|38590|38425|171
1744636500000|2025-04-14 13:15:00|38585|38500|38630|38548|38630|38596|38585|38500|1351
1744636800000|2025-04-14 13:20:00|38600|38601|38630|38548|38630|38601|38600|38548|417
1744637100000|2025-04-14 13:25:00|38650|38585|38791|38650|38791|38650|38650|38548|2426
1744637400000|2025-04-14 13:30:00|38783|38697|38755|38538|38900|38797|38536|38486|34380
1744637700000|2025-04-14 13:35:00|38609|38486|38332|38250|38697|38601|38302|38250|30785
1744638000000|2025-04-14 13:40:00|38333|38200|38264|38123|38333|38265|38146|38011|13416
1744638300000|2025-04-14 13:45:00|38381|38126|38300|38131|38381|38268|38000|37955|22039
1744638600000|2025-04-14 13:50:00|38320|38199|38498|38409|38579|38498|38202|38150|14643
1744638900000|2025-04-14 13:55:00|38503|38382|38450|38400|38550|38499|38411|38327|9126
1744639200000|2025-04-14 14:00:00|38500|38449|38800|38715|38800|38769|38444|38388|24862
1744639500000|2025-04-14 14:05:00|38787|38769|38660|38520|38945|38903|38640|38520|18299
1744639800000|2025-04-14 14:10:00|38659|38581|38850|38782|38900|38814|38581|38510|17623
1744640100000|2025-04-14 14:15:00|38860|38802|38700|38651|38900|38832|38601|38527|19891
1744640400000|2025-04-14 14:20:00|38702|38655|38481|38411|38725|38673|38425|38340|17689
1744640700000|2025-04-14 14:25:00|38482|38427|38418|38300|38600|38459|38361|38300|8226
1744641000000|2025-04-14 14:30:00|38371|38329|38499|38414|38499|38453|38240|38200|13966
1744641300000|2025-04-14 14:35:00|38456|38401|38488|38400|38550|38499|38398|38341|6653
1744641600000|2025-04-14 14:40:00|38525|38406|38466|38390|38560|38501|38439|38390|5925
1744641900000|2025-04-14 14:45:00|38477|38420|38526|38476|38539|38485|38462|38390|6026
1744642200000|2025-04-14 14:50:00|38539|38461|38596|38500|38630|38599|38476|38461|5896
1744642500000|2025-04-14 14:55:00|38584|38523|38422|38373|38584|38523|38391|38371|10747
1744642800000|2025-04-14 15:00:00|38437|38371|38251|38200|38457|38400|38231|38200|12664
1744643100000|2025-04-14 15:05:00|38215|38215|38225|38102|38225|38215|38056|38000|6581
1744643400000|2025-04-14 15:10:00|38214|38128|37975|37904|38300|38238|37930|37903|15770
1744643700000|2025-04-14 15:15:00|37968|37927|38065|38000|38065|38000|37901|37880|5394
1744644000000|2025-04-14 15:20:00|38061|37996|38074|38009|38145|38054|38001|37982|3729
1744644300000|2025-04-14 15:25:00|38053|38000|37818|37757|38062|38000|37801|37757|16432
1744644600000|2025-04-14 15:30:00|37803|37745|37880|37800|37918|37854|37757|37700|8664
1744644900000|2025-04-14 15:35:00|37877|37830|37651|37574|37880|37830|37588|37520|3760
1744645200000|2025-04-14 15:40:00|37630|37619|37796|37702|37796|37705|37584|37511|4726
1744645500000|2025-04-14 15:45:00|37780|37703|37490|37411|37796|37703|37472|37400|8104
1744645800000|2025-04-14 15:50:00|37475|37412|37442|37352|37570|37499|37388|37352|15525
1744646100000|2025-04-14 15:55:00|37448|37400|37477|37400|37588|37530|37448|37400|3395
1744646400000|2025-04-14 16:00:00|37469|37368|37575|37515|37595|37515|37469|37368|1784
1744646700000|2025-04-14 16:05:00|37597|37531|37521|37433|37679|37585|37501|37415|4667
1744647000000|2025-04-14 16:10:00|37535|37502|37559|37406|37587|37535|37336|37282|5864
1744647300000|2025-04-14 16:15:00|37600|37408|37690|37565|37690|37575|37540|37408|2898
1744647600000|2025-04-14 16:20:00|37665|37513|37636|37470|37677|37575|37529|37447|3160
1744647900000|2025-04-14 16:25:00|37617|37500|37539|37447|37617|37521|37495|37447|1780
1744648200000|2025-04-14 16:30:00|37522|37446|37648|37500|37655|37581|37485|37372|900
1744648500000|2025-04-14 16:35:00|37655|37645|37621|37517|37690|37645|37541|37500|6336
1744648800000|2025-04-14 16:40:00|37635|37502|37690|37595|37690|37612|37600|37457|5978
1744649100000|2025-04-14 16:45:00|37708|37596|37689|37634|37728|37700|37689|37596|2592
1744649400000|2025-04-14 16:50:00|37634|37612|37670|37607|37689|37632|37559|37499|8313
1744649700000|2025-04-14 16:55:00|37710|37625|37520|37416|37725|37670|37520|37405|6943
1744650000000|2025-04-14 17:00:00|37511|37508|37583|37462|37900|37832|37510|37416|13689
1744650300000|2025-04-14 17:05:00|37563|37466|37634|37512|37652|37543|37530|37425|1451
1744650600000|2025-04-14 17:10:00|37686|37549|37672|37533|37727|37634|37619|37511|5963
1744650900000|2025-04-14 17:15:00|37591|37515|37727|37610|37727|37628|37591|37515|1599
1744651200000|2025-04-14 17:20:00|37699|37618|37763|37670|37802|37712|37699|37618|2912
1744651500000|2025-04-14 17:25:00|37738|37652|37689|37615|37763|37729|37649|37553|2129
1744651800000|2025-04-14 17:30:00|37700|37667|37700|37599|37762|37719|37607|37530|1572
1744652100000|2025-04-14 17:35:00|37664|37595|37653|37549|37750|37699|37635|37514|2146
1744652400000|2025-04-14 17:40:00|37635|37559|37717|37623|37762|37682|37621|37545|2209
1744652700000|2025-04-14 17:45:00|37700|37624|37720|37626|37738|37694|37582|37526|2688
1744653000000|2025-04-14 17:50:00|37719|37634|37822|37732|37879|37794|37714|37612|2093
1744653300000|2025-04-14 17:55:00|37816|37743|37851|37731|37861|37765|37738|37670|1684
1744653600000|2025-04-14 18:00:00|37854|37716|37880|37816|37900|37829|37854|37716|800
1744653900000|2025-04-14 18:05:00|37847|37801|37807|37767|37900|37831|37807|37734|2661
1744654200000|2025-04-14 18:10:00|37800|37770|37703|37670|37805|37770|37700|37640|3265
1744654500000|2025-04-14 18:15:00|37754|37652|37749|37679|37789|37684|37719|37640|2996
1744654800000|2025-04-14 18:20:00|37783|37698|37889|37818|37890|37822|37783|37698|6484
1744655100000|2025-04-14 18:25:00|37876|37825|37838|37779|37890|37840|37838|37739|1295
1744655400000|2025-04-14 18:30:00|37822|37783|37827|37748|37850|37793|37809|37748|400
1744655700000|2025-04-14 18:35:00|37792|37752|37900|37845|37900|37865|37792|37752|2243
1744656000000|2025-04-14 18:40:00|37880|37854|37915|37861|37929|37880|37872|37842|5422
1744656300000|2025-04-14 18:45:00|37914|37844|37910|37815|37916|37861|37821|37789|1932
1744656600000|2025-04-14 18:50:00|37863|37805|37864|37840|37907|37840|37836|37805|1290
1744656900000|2025-04-14 18:55:00|37877|37822|37845|37789|37886|37850|37816|37789|2310
1744657200000|2025-04-14 19:00:00|37869|37795|37928|37893|37970|37929|37869|37795|1988
1744657500000|2025-04-14 19:05:00|37970|37910|38060|38023|38100|38049|37949|37893|5483
1744657800000|2025-04-14 19:10:00|38053|38026|38154|38084|38166|38100|38014|37974|5131
1744658100000|2025-04-14 19:15:00|38147|38067|38032|38007|38147|38075|37985|37964|3622
1744658400000|2025-04-14 19:20:00|38038|38000|38067|37993|38095|38033|37996|37950|1716
1744658700000|2025-04-14 19:25:00|38044|37986|38011|37950|38062|38018|37974|37950|2871
1744659000000|2025-04-14 19:30:00|37993|37957|38099|38029|38099|38060|37993|37950|7683
1744659300000|2025-04-14 19:35:00|38091|38050|38036|37986|38091|38058|37995|37950|6981
1744659600000|2025-04-14 19:40:00|38037|38008|38053|38021|38150|38114|38037|38008|8883
1744659900000|2025-04-14 19:45:00|38065|38025|38045|37999|38089|38061|38000|37943|4364
1744660200000|2025-04-14 19:50:00|38038|37962|38070|37949|38123|38099|37961|37900|24066
1744660500000|2025-04-14 19:55:00|38069|37915|37881|37851|38069|37949|37860|37806|50101
1744660800000|2025-04-14 20:00:00|37879|37852|37860|37352|38250|37866|37860|37352|495801
1744661100000|2025-04-14 20:05:00|37858|37401|37858|37401|37860|37500|37800|37401|457
1744661400000|2025-04-14 20:10:00|38080|37502|38079|37502|38080|37502|38079|37502|99
1744661700000|2025-04-14 20:15:00|38000|37500|38199|37500|38199|37500|38000|37500|16
1744662000000|2025-04-14 20:20:00|38000||38200||38200||38000||78
1744662300000|2025-04-14 20:25:00|38100||37700||38100||37700||111
1744662600000|2025-04-14 20:30:00|37800|37502|37899|37502|37900|37701|37800|37502|436
1744662900000|2025-04-14 20:35:00|37778|37700|37778|37700|37778|37700|37778|37700|20
1744663200000|2025-04-14 20:40:00|||||||||50
1744663500000|2025-04-14 20:45:00|37775|37710|37778|37710|37778|37710|37775|37710|253
1744663800000|2025-04-14 20:50:00||37700||37700||37700||37700|121
1744664100000|2025-04-14 20:55:00|||||||||163
1744664400000|2025-04-14 21:00:00|||||||||50
1744664700000|2025-04-14 21:05:00|||||||||11
1744665000000|2025-04-14 21:10:00|||||||||3
1744665300000|2025-04-14 21:15:00||37710||37700||37710||37700|21
1744665600000|2025-04-14 21:20:00|||||||||38
1744665900000|2025-04-14 21:25:00||37710||37710||37710||37710|238
1744666200000|2025-04-14 21:30:00|||||||||5
1744666500000|2025-04-14 21:35:00|||||||||3
1744666800000|2025-04-14 21:40:00|||||||||25
1744667100000|2025-04-14 21:45:00||37700||37700||37751||37700|240
1744667400000|2025-04-14 21:50:00|||||||||77
1744667700000|2025-04-14 21:55:00|||||||||135
1744668000000|2025-04-14 22:00:00||37710||37710||37710||37710|30
1744668300000|2025-04-14 22:05:00|37790|37700|38152|37700|38152|37741|37790|37700|527
1744668600000|2025-04-14 22:10:00|38150|37716|38150|37700|38150|37716|38150|37700|95
1744668900000|2025-04-14 22:15:00|38152||38086||38152||38086||24
1744669200000|2025-04-14 22:20:00|38088||38088||38088||38086||101
1744669500000|2025-04-14 22:25:00|38023||37750||38088||37750||134
1744669800000|2025-04-14 22:30:00|||||||||336
1744670100000|2025-04-14 22:35:00|||||||||33
1744670400000|2025-04-14 22:40:00|||||||||31
1744670700000|2025-04-14 22:45:00|37746|37500|37750|37500|37750|37500|37699|37500|323
1744671000000|2025-04-14 22:50:00|||||||||37
1744671600000|2025-04-14 23:00:00|||||||||42
1744671900000|2025-04-14 23:05:00|37745||37745||37745||37745||23
1744672200000|2025-04-14 23:10:00|||||||||20
1744672500000|2025-04-14 23:15:00|||||||||106
1744672800000|2025-04-14 23:20:00|||||||||67
1744673100000|2025-04-14 23:25:00|||||||||206
1744673700000|2025-04-14 23:35:00|||||||||95
1744674000000|2025-04-14 23:40:00|||||||||3
1744674300000|2025-04-14 23:45:00||37600||37580||37600||37500|155
1744674600000|2025-04-14 23:50:00|37744|37650|37744|37680|37744|37680|37744|37650|100
1744674900000|2025-04-14 23:55:00|37729|37500|37745|37500|37745|37500|37729|37500|473
1744704000000|2025-04-15 08:00:00|38065|37532|38250|37500|38800|37532|38065|37500|36
1744704300000|2025-04-15 08:05:00||37876||37960||37960||37500|126
1744704600000|2025-04-15 08:10:00||38000||37600||38000||37600|21
1744704900000|2025-04-15 08:15:00|||||||||140
1744705200000|2025-04-15 08:20:00||37700||37600||37866||37600|5
1744705800000|2025-04-15 08:30:00||37866||37600||37866||37600|35
1744706100000|2025-04-15 08:35:00|38300|38000|38300|38000|38300|38000|38300|38000|119
1744706400000|2025-04-15 08:40:00|38193|37600|38200|37600|38200|38100|38193|37600|292
1744706700000|2025-04-15 08:45:00||37866||37600||37866||37600|84
1744707000000|2025-04-15 08:50:00|38061|38046|38300|37600|38300|38046|38036|37600|4070
1744707600000|2025-04-15 09:00:00||38008||37700||38008||37600|142
1744707900000|2025-04-15 09:05:00||37600||37700||37700||37600|2
1744708200000|2025-04-15 09:10:00||37600||37600||37600||37600|81
1744708800000|2025-04-15 09:20:00|||||||||1
1744709100000|2025-04-15 09:25:00||37866||37600||37866||37600|54
1744709400000|2025-04-15 09:30:00||37866||37600||37866||37600|36
1744709700000|2025-04-15 09:35:00||37505||37500||37505||37500|43
1744710000000|2025-04-15 09:40:00|||||||||142
1744710300000|2025-04-15 09:45:00|||||||||22
1744710600000|2025-04-15 09:50:00|||||||||11
1744711200000|2025-04-15 10:00:00||37840||37840||37840||37840|53
1744711500000|2025-04-15 10:05:00||37800||37800||37800||37800|102
1744712400000|2025-04-15 10:20:00|||||||||29
1744712700000|2025-04-15 10:25:00||37900||37500||37900||37500|10
1744713000000|2025-04-15 10:30:00||37800||37800||37800||37800|2
1744713600000|2025-04-15 10:40:00|||||||||85
1744713900000|2025-04-15 10:45:00||37866||37866||37866||37866|271
1744714200000|2025-04-15 10:50:00|38136|37840|38300|37800|38300|37840|38136|37800|150
1744714500000|2025-04-15 10:55:00|||||||||70
1744714800000|2025-04-15 11:00:00||37866||37900||37900||37866|101
1744715100000|2025-04-15 11:05:00||37920||38050||38050||37920|22
1744715400000|2025-04-15 11:10:00|38250|38036|38250|37920|38250|38099|38170|37920|751
1744715700000|2025-04-15 11:15:00|38169|37760|38169|38000|38169|38000|38130|37760|138
1744716000000|2025-04-15 11:20:00|||||||||11
1744716300000|2025-04-15 11:25:00|38250||38200||38250||38169||535
1744716600000|2025-04-15 11:30:00|38169||38200||38200||38169||54
1744716900000|2025-04-15 11:35:00|38100|37920|38100|37800|38100|37920|38100|37720|281
1744717200000|2025-04-15 11:40:00||37801||37801||37900||37801|14
1744717500000|2025-04-15 11:45:00|38020||38100||38100||38020||413
1744717800000|2025-04-15 11:50:00|38099|37802|38099|37850|38099|37850|38099|37802|767
1744718100000|2025-04-15 11:55:00|||||||||129
1744718400000|2025-04-15 12:00:00|||||||||16
1744718700000|2025-04-15 12:05:00|||||||||214
1744719000000|2025-04-15 12:10:00|||||||||45
1744719600000|2025-04-15 12:20:00|38097|37802|37882|37700|38097|37802|37873|37500|938
1744719900000|2025-04-15 12:25:00|37876|37716|37880|37500|37882|37716|37850|37500|169
1744720200000|2025-04-15 12:30:00|||||||||1
1744720500000|2025-04-15 12:35:00|37882|37506|37882|37506|37882|37506|37882|37506|22
1744720800000|2025-04-15 12:40:00||37500||37550||37550||37500|322
1744721100000|2025-04-15 12:45:00|||||||||35
1744721400000|2025-04-15 12:50:00||37600||37550||37600||37550|77
1744721700000|2025-04-15 12:55:00||37570||37588||37588||37570|250
1744722000000|2025-04-15 13:00:00|38099|37560|38099|37605|38099|37841|38099|37560|486
1744722300000|2025-04-15 13:05:00||37650||37650||37650||37650|71
1744722600000|2025-04-15 13:10:00|38000|37883|38099|37650|38099|37883|38000|37650|250
1744722900000|2025-04-15 13:15:00||37700||37700||37700||37700|38
1744723200000|2025-04-15 13:20:00|||||||||27
1744723500000|2025-04-15 13:25:00|38200|37800|38385|38000|38400|38204|38169|37600|2682
1744723800000|2025-04-15 13:30:00|38369|38066|38487|38318|38500|38399|37990|37900|14705
1744724100000|2025-04-15 13:35:00|38480|38327|38700|38669|38700|38669|38265|38100|17878
1744724400000|2025-04-15 13:40:00|38670|38664|38680|38559|38800|38746|38500|38413|21244
1744724700000|2025-04-15 13:45:00|38679|38625|38777|38707|38788|38749|38627|38550|16891
1744725000000|2025-04-15 13:50:00|38738|38680|38845|38765|38850|38802|38714|38645|12324
1744725300000|2025-04-15 13:55:00|38850|38792|38850|38750|38930|38909|38791|38740|21437
1744725600000|2025-04-15 14:00:00|38840|38754|39030|38964|39030|38999|38800|38732|26484
1744725900000|2025-04-15 14:05:00|39031|38965|39051|39003|39117|39100|38960|38922|30115
1744726200000|2025-04-15 14:10:00|39060|39000|39058|39000|39149|39098|38974|38925|31027
1744726500000|2025-04-15 14:15:00|39072|39001|38903|38801|39150|39119|38841|38752|29651
1744726800000|2025-04-15 14:20:00|38900|38802|38885|38817|39029|38999|38792|38700|32528
1744727100000|2025-04-15 14:25:00|38889|38810|38966|38877|38966|38912|38785|38700|15802
1744727400000|2025-04-15 14:30:00|38936|38904|39250|39160|39250|39210|38936|38897|21827
1744727700000|2025-04-15 14:35:00|39264|39216|39120|39051|39280|39240|39089|39050|12144
1744728000000|2025-04-15 14:40:00|39122|39056|39440|39401|39460|39401|39035|39018|26090
1744728300000|2025-04-15 14:45:00|39402|39400|39440|39377|39480|39458|39266|39200|33278
1744728600000|2025-04-15 14:50:00|39439|39394|39408|39345|39439|39394|39309|39226|14436
1744728900000|2025-04-15 14:55:00|39409|39367|39520|39415|39530|39499|39353|39257|36600
1744729200000|2025-04-15 15:00:00|39497|39408|39443|39389|39530|39485|39416|39356|14010
1744729500000|2025-04-15 15:05:00|39458|39410|39412|39356|39508|39499|39370|39316|14505
1744729800000|2025-04-15 15:10:00|39419|39378|39490|39404|39525|39500|39408|39360|7098
1744730100000|2025-04-15 15:15:00|39482|39420|39494|39439|39494|39489|39454|39402|9269
1744730400000|2025-04-15 15:20:00|39498|39442|39630|39557|39636|39626|39494|39442|27047
1744730700000|2025-04-15 15:25:00|39624|39558|39596|39532|39625|39591|39488|39445|24238
1744731000000|2025-04-15 15:30:00|39583|39533|39570|39530|39750|39721|39561|39500|23257
1744731300000|2025-04-15 15:35:00|39555|39513|39468|39393|39555|39514|39340|39300|10958
1744731600000|2025-04-15 15:40:00|39451|39411|39412|39356|39542|39500|39412|39356|14145
1744731900000|2025-04-15 15:45:00|39400|39324|39359|39300|39433|39403|39301|39285|10490
1744732200000|2025-04-15 15:50:00|39346|39331|39543|39484|39550|39522|39301|39285|11630
1744732500000|2025-04-15 15:55:00|39536|39476|39562|39516|39562|39538|39485|39450|6070
1744732800000|2025-04-15 16:00:00|39565|39528|39607|39575|39688|39667|39565|39516|10372
1744733100000|2025-04-15 16:05:00|39618|39606|39551|39500|39638|39619|39530|39488|6429
1744733400000|2025-04-15 16:10:00|39547|39465|39636|39583|39684|39646|39500|39458|23734
1744733700000|2025-04-15 16:15:00|39650|39635|39645|39554|39720|39699|39613|39553|13819
1744734000000|2025-04-15 16:20:00|39643|39566|39753|39727|39756|39748|39643|39566|14959
1744734300000|2025-04-15 16:25:00|39750|39728|39879|39833|39887|39871|39750|39728|26934
1744734600000|2025-04-15 16:30:00|39859|39858|39845|39809|39911|39900|39829|39802|24220
1744734900000|2025-04-15 16:35:00|39825|39842|39838|39818|39900|39876|39825|39809|12003
1744735200000|2025-04-15 16:40:00|39848|39809|39894|39845|39894|39845|39815|39780|14520
1744735500000|2025-04-15 16:45:00|39900|39832|39970|39942|39979|39959|39882|39826|37192
1744735800000|2025-04-15 16:50:00|39979|39978|39900|39853|40010|39999|39788|39730|98789
1744736100000|2025-04-15 16:55:00|39895|39809|39856|39800|39900|39853|39751|39702|14853
1744736400000|2025-04-15 17:00:00|39820|39820|39880|39832|39880|39849|39733|39676|20284
1744736700000|2025-04-15 17:05:00|39871|39833|39859|39797|39924|39871|39834|39797|10641
1744737000000|2025-04-15 17:10:00|39833|39759|39845|39781|39859|39839|39800|39718|8528
1744737300000|2025-04-15 17:15:00|39816|39815|39859|39751|39860|39842|39782|39750|4863
1744737600000|2025-04-15 17:20:00|39849|39752|39731|39683|39849|39790|39700|39670|30190
1744737900000|2025-04-15 17:25:00|39749|39689|39743|39655|39757|39731|39660|39610|29605
1744738200000|2025-04-15 17:30:00|39724|39656|39621|39564|39810|39760|39621|39564|12006
1744738500000|2025-04-15 17:35:00|39618|39580|39621|39599|39681|39631|39597|39558|8943
1744738800000|2025-04-15 17:40:00|39639|39620|39626|39581|39705|39655|39599|39555|7913
1744739100000|2025-04-15 17:45:00|39625|39559|39699|39642|39722|39678|39600|39559|6133
1744739400000|2025-04-15 17:50:00|39715|39633|39489|39411|39723|39699|39487|39411|14427
1744739700000|2025-04-15 17:55:00|39477|39410|39679|39629|39679|39629|39474|39410|9298
1744740000000|2025-04-15 18:00:00|39684|39636|39653|39605|39746|39702|39616|39507|15242
1744740300000|2025-04-15 18:05:00|39608|39607|39655|39601|39655|39649|39572|39515|4560
1744740600000|2025-04-15 18:10:00|39654|39611|39552|39487|39655|39611|39531|39428|7934
1744740900000|2025-04-15 18:15:00|39545|39476|39582|39518|39582|39550|39535|39469|10985
1744741200000|2025-04-15 18:20:00|39550|39521|39548|39502|39582|39550|39519|39498|19195
1744741500000|2025-04-15 18:25:00|39549|39514|39479|39437|39550|39527|39401|39400|25186
1744741800000|2025-04-15 18:30:00|39483|39451|39549|39503|39550|39538|39483|39446|6095
1744742100000|2025-04-15 18:35:00|39550|39519|39520|39463|39550|39549|39500|39426|14495
1744742400000|2025-04-15 18:40:00|39538|39472|39550|39531|39550|39537|39486|39450|7300
1744742700000|2025-04-15 18:45:00|39551|39541|39474|39448|39551|39550|39451|39409|33969
1744743000000|2025-04-15 18:50:00|39464|39428|39487|39437|39488|39466|39443|39402|20359
1744743300000|2025-04-15 18:55:00|39485|39425|39500|39432|39500|39471|39445|39409|5492
1744743600000|2025-04-15 19:00:00|39473|39421|39432|39400|39491|39444|39418|39385|6949
1744743900000|2025-04-15 19:05:00|39420|39385|39400|39362|39420|39405|39371|39355|17448
1744744200000|2025-04-15 19:10:00|39401|39370|39428|39365|39441|39399|39300|39270|12367
1744744500000|2025-04-15 19:15:00|39400|39364|39404|39364|39404|39372|39335|39301|5779
1744744800000|2025-04-15 19:20:00|39385|39358|39400|39346|39527|39479|39380|39340|21845
1744745100000|2025-04-15 19:25:00|39389|39340|39361|39322|39389|39356|39306|39295|14204
1744745400000|2025-04-15 19:30:00|39362|39323|39332|39300|39408|39381|39332|39300|14328
1744745700000|2025-04-15 19:35:00|39326|39290|39282|39243|39354|39340|39242|39225|9959
1744746000000|2025-04-15 19:40:00|39283|39251|39318|39279|39377|39335|39275|39243|14969
1744746300000|2025-04-15 19:45:00|39303|39278|39309|39272|39332|39305|39266|39243|15742
1744746600000|2025-04-15 19:50:00|39316|39276|39307|39300|39338|39305|39256|39211|56727
1744746900000|2025-04-15 19:55:00|39306|39264|39298|39270|39380|39373|39272|39250|72234
1744747200000|2025-04-15 20:00:00|39292|39272|39279|39103|39292|39282|39279|39100|343108
1744747500000|2025-04-15 20:05:00|39392|39200|39392|39280|39392|39281|39279|39200|483
1744747800000|2025-04-15 20:10:00||39300||39300||39300||39300|315
1744748100000|2025-04-15 20:15:00|39391|39280|39325|39280|39392|39280|39323|39280|901
1744748400000|2025-04-15 20:20:00|39324||39324||39324||39324||1117
1744748700000|2025-04-15 20:25:00|39325|39273|39325|39273|39325|39273|39325|39273|108
1744749000000|2025-04-15 20:30:00|39315|39200|39325|39200|39325|39200|39300|39200|60
1744749300000|2025-04-15 20:35:00|39300|39270|39325|39270|39325|39270|39300|39270|88
1744749600000|2025-04-15 20:40:00|39324|39236|39324|39160|39324|39236|39324|39160|240
1744749900000|2025-04-15 20:45:00|||||||||122
1744750200000|2025-04-15 20:50:00|||||||||76
1744750500000|2025-04-15 20:55:00|||||||||72
1744750800000|2025-04-15 21:00:00|||||||||16
1744751100000|2025-04-15 21:05:00|||||||||11
1744751400000|2025-04-15 21:10:00|||||||||154
1744751700000|2025-04-15 21:15:00|39286|39210|39286|39210|39286|39210|39286|39210|237
1744752000000|2025-04-15 21:20:00|||||||||31
1744752300000|2025-04-15 21:25:00|39350|39200|39350|39200|39350|39200|39300|39200|88
1744752600000|2025-04-15 21:30:00|39319|39143|39299|39143|39320|39143|39299|39143|528
1744752900000|2025-04-15 21:35:00|39300||39300||39300||39300||32
1744753200000|2025-04-15 21:40:00|39297||39297||39297||39255||308
1744753500000|2025-04-15 21:45:00|||||||||228
1744753800000|2025-04-15 21:50:00|39200|39144|39143|39011|39200|39144|39137|39011|893
1744754100000|2025-04-15 21:55:00|39135|39102|39132|39000|39143|39102|39099|39000|501
1744754400000|2025-04-15 22:00:00|39127|38994|39019|38902|39143|38994|38967|38900|1861
1744754700000|2025-04-15 22:05:00|38999|38900|39019|38860|39019|38900|38900|38800|589
1744755000000|2025-04-15 22:10:00|39017||38994||39019||38994||35
1744755300000|2025-04-15 22:15:00|||||||||605
1744755600000|2025-04-15 22:20:00|39019|38870|39019|38870|39019|38870|38999|38870|105
1744755900000|2025-04-15 22:25:00|39000|38860|39019|38870|39019|38876|39000|38860|261
1744756200000|2025-04-15 22:30:00||38872||38872||38872||38872|43
1744756500000|2025-04-15 22:35:00|||||||||37
1744756800000|2025-04-15 22:40:00|38999|38860|39019|38862|39019|38901|38999|38860|236
1744757100000|2025-04-15 22:45:00||38860||38860||38860||38860|106
1744757400000|2025-04-15 22:50:00|39017|38921|38967|38921|39017|38921|38967|38921|316
1744757700000|2025-04-15 22:55:00|38947|38930|38947|38921|39019|38930|38947|38921|139
1744758000000|2025-04-15 23:00:00|38962|38930|39019|38951|39019|38951|38951|38930|199
1744758300000|2025-04-15 23:05:00|38990||39019||39019||38990||871
1744758600000|2025-04-15 23:10:00|38989|38930|38985|38800|38990|38930|38951|38800|360
1744758900000|2025-04-15 23:15:00|38978||38977||38979||38940||883
1744759200000|2025-04-15 23:20:00|38804|38794|38750|38700|38804|38794|38750|38700|1150
1744759500000|2025-04-15 23:25:00|38720|38690|38700|38520|39000|38690|38619|38500|4531
1744759800000|2025-04-15 23:30:00|38896|38523|38896|38600|38896|38600|38896|38523|487
1744760100000|2025-04-15 23:35:00|38800|38701|38800|38701|38800|38701|38800|38701|139
1744760400000|2025-04-15 23:40:00|38750|38700|38750|38700|38750|38700|38750|38700|381
1744760700000|2025-04-15 23:45:00|38896|38722|38896|38700|38896|38722|38896|38700|703
1744761000000|2025-04-15 23:50:00|39002|38600|38900|38600|39002|38600|38900|38600|120
1744761300000|2025-04-15 23:55:00|38750||38750||38750||38750||111
1744790400000|2025-04-16 08:00:00|38780|38400|38780|38400|38780|38400|38780|38400|263
1744790700000|2025-04-16 08:05:00||38401||38400||38501||38400|204
1744791000000|2025-04-16 08:10:00|38547||38500||38547||38500||74
1744791300000|2025-04-16 08:15:00|38780|38360|38780|38000|38780|38360|38500|38000|677
1744791600000|2025-04-16 08:20:00||38401||38401||38401||38401|144
1744791900000|2025-04-16 08:25:00|39000|38441|38700|38401|39000|38461|38700|38401|666
1744792200000|2025-04-16 08:30:00|39000|38456|39000|38000|39000|38571|38699|38000|477
1744792500000|2025-04-16 08:35:00||38108||38200||38500||38108|115
1744792800000|2025-04-16 08:40:00|39181|38400|39181|38500|39181|38812|39080|38400|1711
1744793100000|2025-04-16 08:45:00||38000||38100||38440||38000|81
1744793400000|2025-04-16 08:50:00||38340||38340||38340||38340|65
1744793700000|2025-04-16 08:55:00||38400||38400||38400||38400|3
1744794000000|2025-04-16 09:00:00|||||||||242
1744794600000|2025-04-16 09:10:00|||||||||110
1744794900000|2025-04-16 09:15:00|39000|38780|39000|38500|39000|38780|39000|38500|65
1744795200000|2025-04-16 09:20:00||38400||38500||38500||38400|46
1744795800000|2025-04-16 09:30:00|||||||||43
1744796100000|2025-04-16 09:35:00|||||||||4
1744796400000|2025-04-16 09:40:00|||||||||9
1744796700000|2025-04-16 09:45:00|38980||38980||38980||38980||570
1744797000000|2025-04-16 09:50:00|38979||38979||38979||38979||20
1744797300000|2025-04-16 09:55:00||38400||38400||38400||38400|346
1744797600000|2025-04-16 10:00:00||38410||38411||38515||38410|68
1744797900000|2025-04-16 10:05:00||38819||38819||38819||38819|127
1744798200000|2025-04-16 10:10:00|||||||||314
1744798500000|2025-04-16 10:15:00|||||||||65
1744799100000|2025-04-16 10:25:00|||||||||60
1744799400000|2025-04-16 10:30:00|||||||||89
1744799700000|2025-04-16 10:35:00|38980|38851|38980|38819|38980|38851|38980|38819|2151
1744800000000|2025-04-16 10:40:00||38880||38880||38880||38880|97
1744800300000|2025-04-16 10:45:00|||||||||67
1744800600000|2025-04-16 10:50:00|||||||||81
1744800900000|2025-04-16 10:55:00||38751||38900||38900||38751|547
1744801200000|2025-04-16 11:00:00||38940||38751||38940||38751|1402
1744801500000|2025-04-16 11:05:00||38760||38800||38800||38751|275
1744801800000|2025-04-16 11:10:00|38975|38840|38980|38870|38980|38870|38975|38760|94
1744802100000|2025-04-16 11:15:00|38979|38871|38980|38870|38980|38900|38979|38870|181
1744802400000|2025-04-16 11:20:00|38972|38900|38980|38870|38980|38900|38972|38870|247
1744802700000|2025-04-16 11:25:00||38900||38900||38900||38870|1
1744803000000|2025-04-16 11:30:00|||||||||161
1744803300000|2025-04-16 11:35:00|||||||||169
1744803600000|2025-04-16 11:40:00|39000|38948|39181|38900|39181|38960|39000|38900|647
1744803900000|2025-04-16 11:45:00|39112|38990|39170|38900|39181|38990|38990|38900|1625
1744804200000|2025-04-16 11:50:00|39080|38926|39170|38926|39170|38926|39053|38926|321
1744804500000|2025-04-16 11:55:00|39160|38935|39160|38945|39160|38945|39160|38935|271
1744804800000|2025-04-16 12:00:00|39000|38913|39000|38800|39000|38913|38980|38751|1279
1744805100000|2025-04-16 12:05:00|||||||||36
1744805400000|2025-04-16 12:10:00||38751||38760||38760||38751|222
1744805700000|2025-04-16 12:15:00|||||||||20
1744806000000|2025-04-16 12:20:00||38800||38800||38901||38760|167
1744806300000|2025-04-16 12:25:00||38940||38800||38960||38800|462
1744806600000|2025-04-16 12:30:00|38989|38871|39000|38871|39000|38871|38989|38871|31
1744806900000|2025-04-16 12:35:00|38938|38900|38990|38829|39000|38900|38938|38829|340
1744807200000|2025-04-16 12:40:00|38950|38800|38865|38686|38990|38800|38865|38686|923
1744807500000|2025-04-16 12:45:00|38844|38720|38865|38686|38865|38750|38844|38686|435
1744807800000|2025-04-16 12:50:00|38885|38761|38960|38750|38960|38761|38885|38719|469
1744808100000|2025-04-16 12:55:00|38879|38800|38879|38800|38879|38800|38879|38800|47
1744808400000|2025-04-16 13:00:00|38960|38750|38949|38719|38990|38800|38749|38719|1188
1744808700000|2025-04-16 13:05:00|38900|38720|38900|38750|38900|38750|38745|38719|477
1744809000000|2025-04-16 13:10:00|38880|38719|38880|38686|38900|38719|38750|38686|1405
1744809300000|2025-04-16 13:15:00|38900|38735|38900|38686|38900|38735|38900|38686|306
1744809600000|2025-04-16 13:20:00|38830|38700|38830|38611|38830|38700|38700|38611|1060
1744809900000|2025-04-16 13:25:00|38900|38809|38900|38611|38900|38809|38900|38611|1140
1744810200000|2025-04-16 13:30:00|38849|38750|39000|38800|39000|38901|38684|38611|19278
1744810500000|2025-04-16 13:35:00|38983|38854|39300|39192|39400|39332|38903|38800|36375
1744810800000|2025-04-16 13:40:00|39201|39201|39551|39420|39554|39477|39200|39150|23096
1744811100000|2025-04-16 13:45:00|39554|39469|39343|39250|39554|39469|39146|39044|13796
1744811400000|2025-04-16 13:50:00|39393|39288|39200|39146|39440|39337|39167|39120|18188
1744811700000|2025-04-16 13:55:00|39167|39152|39150|39016|39300|39299|39124|39016|13874
1744812000000|2025-04-16 14:00:00|39134|39011|39107|39052|39215|39120|39035|38962|19970
1744812300000|2025-04-16 14:05:00|39100|39050|39299|39228|39300|39255|39052|39003|8267
1744812600000|2025-04-16 14:10:00|39278|39227|39098|39034|39300|39227|39051|39034|11779
1744812900000|2025-04-16 14:15:00|39100|39038|39028|38963|39120|39067|38927|38883|15132
1744813200000|2025-04-16 14:20:00|39019|38945|39094|39043|39106|39043|38990|38927|21597
1744813500000|2025-04-16 14:25:00|39100|39044|39143|39058|39200|39131|39034|38927|40431
1744813800000|2025-04-16 14:30:00|39128|39043|39294|39221|39294|39248|39047|38950|15605
1744814100000|2025-04-16 14:35:00|39279|39172|39236|39123|39289|39200|39154|39100|3794
1744814400000|2025-04-16 14:40:00|39255|39193|39368|39310|39400|39345|39236|39162|12699
1744814700000|2025-04-16 14:45:00|39366|39300|39300|39257|39374|39328|39298|39251|13319
1744815000000|2025-04-16 14:50:00|39308|39270|39290|39219|39360|39286|39235|39200|3615
1744815300000|2025-04-16 14:55:00|39312|39223|39287|39201|39325|39248|39201|39180|7140
1744815600000|2025-04-16 15:00:00|39299|39190|39231|39141|39316|39270|39163|39141|8831
1744815900000|2025-04-16 15:05:00|39176|39125|39146|39063|39199|39135|39074|39027|18615
1744816200000|2025-04-16 15:10:00|39150|39070|38972|38914|39169|39104|38953|38908|54042
1744816500000|2025-04-16 15:15:00|38956|38915|39041|38965|39122|39030|38851|38800|5872
1744816800000|2025-04-16 15:20:00|38966|38924|39249|39218|39280|39218|38966|38924|11751
1744817100000|2025-04-16 15:25:00|39267|39249|39299|39214|39338|39255|39232|39187|7941
1744817400000|2025-04-16 15:30:00|39287|39224|39301|39230|39318|39277|39200|39132|4298
1744817700000|2025-04-16 15:35:00|39300|39225|39256|39183|39300|39225|39199|39153|7670
1744818000000|2025-04-16 15:40:00|39269|39163|39135|39092|39269|39164|39135|39092|2275
1744818300000|2025-04-16 15:45:00|39136|39104|39047|39002|39197|39159|39047|39002|4117
1744818600000|2025-04-16 15:50:00|39037|39000|39069|38980|39084|39034|38993|38948|8564
1744818900000|2025-04-16 15:55:00|39074|38992|39050|38986|39100|39054|38988|38952|1829
1744819200000|2025-04-16 16:00:00|39028|38975|39099|39016|39099|39029|38985|38955|2780
1744819500000|2025-04-16 16:05:00|39089|38996|39054|39009|39089|39015|39016|38955|2668
1744819800000|2025-04-16 16:10:00|39051|39000|39038|38952|39083|39031|39009|38952|940
1744820100000|2025-04-16 16:15:00|39045|38967|39075|38997|39076|39026|39039|38967|1200
1744820400000|2025-04-16 16:20:00|39074|39003|39125|39070|39125|39089|39014|38969|12819
1744820700000|2025-04-16 16:25:00|39109|39090|39162|39108|39199|39150|39109|39070|2162
1744821000000|2025-04-16 16:30:00|39146|39109|39169|39099|39200|39141|39109|39079|5084
1744821300000|2025-04-16 16:35:00|39187|39106|39014|38950|39187|39134|38990|38950|3667
1744821600000|2025-04-16 16:40:00|39003|38941|39029|38961|39035|38971|38901|38882|7895
1744821900000|2025-04-16 16:45:00|39014|38981|38963|38893|39035|38981|38905|38883|4543
1744822200000|2025-04-16 16:50:00|38978|38892|38929|38870|38979|38917|38869|38863|10332
1744822500000|2025-04-16 16:55:00|38930|38895|38860|38830|38981|38906|38841|38810|3210
1744822800000|2025-04-16 17:00:00|38859|38820|38885|38815|38950|38875|38801|38751|7063
1744823100000|2025-04-16 17:05:00|38883|38807|38768|38700|38899|38840|38760|38700|5995
1744823400000|2025-04-16 17:10:00|38759|38706|38786|38719|38795|38720|38689|38650|8723
1744823700000|2025-04-16 17:15:00|38799|38724|38856|38792|38857|38825|38788|38724|1650
1744824000000|2025-04-16 17:20:00|38852|38821|38849|38754|38900|38860|38809|38754|5937
1744824300000|2025-04-16 17:25:00|38839|38759|38948|38900|38949|38915|38800|38759|6117
1744824600000|2025-04-16 17:30:00|38949|38893|38642|38586|38949|38893|38599|38550|27649
1744824900000|2025-04-16 17:35:00|38656|38612|38658|38582|38808|38725|38656|38582|13526
1744825200000|2025-04-16 17:40:00|38648|38580|38458|38400|38648|38580|38458|38400|13155
1744825500000|2025-04-16 17:45:00|38442|38380|38375|38303|38459|38400|38306|38253|9031
1744825800000|2025-04-16 17:50:00|38387|38304|38358|38308|38500|38412|38300|38283|8456
1744826100000|2025-04-16 17:55:00|38355|38309|38143|38043|38391|38320|38109|38039|16487
1744826400000|2025-04-16 18:00:00|38159|38055|38288|38235|38355|38236|38100|38055|7619
1744826700000|2025-04-16 18:05:00|38320|38242|38292|38206|38341|38275|38174|38128|5648
1744827000000|2025-04-16 18:10:00|38291|38210|38282|38200|38371|38276|38220|38165|18159
1744827300000|2025-04-16 18:15:00|38270|38204|38149|38078|38286|38204|38101|38078|7532
1744827600000|2025-04-16 18:20:00|38148|38080|38326|38256|38339|38267|38112|38080|8338
1744827900000|2025-04-16 18:25:00|38307|38260|38223|38147|38380|38327|38222|38138|10990
1744828200000|2025-04-16 18:30:00|38221|38160|38158|38119|38230|38181|38141|38103|13685
1744828500000|2025-04-16 18:35:00|38157|38110|38043|38007|38200|38123|38043|38007|12691
1744828800000|2025-04-16 18:40:00|38033|38000|37977|37936|38060|38025|37937|37900|15032
1744829100000|2025-04-16 18:45:00|37976|37941|37861|37803|38013|37941|37860|37800|15731
1744829400000|2025-04-16 18:50:00|37871|37822|37857|37786|37916|37907|37792|37780|20695
1744829700000|2025-04-16 18:55:00|37838|37794|37808|37736|37912|37865|37742|37735|9260
1744830000000|2025-04-16 19:00:00|37800|37729|37697|37651|37847|37814|37697|37645|19601
1744830300000|2025-04-16 19:05:00|37690|37696|37628|37582|37781|37696|37628|37566|20358
1744830600000|2025-04-16 19:10:00|37627|37581|37644|37600|37697|37673|37533|37501|18010
1744830900000|2025-04-16 19:15:00|37643|37609|37564|37510|37667|37623|37527|37510|13395
1744831200000|2025-04-16 19:20:00|37550|37501|37423|37371|37550|37506|37401|37370|22505
1744831500000|2025-04-16 19:25:00|37417|37355|37411|37367|37465|37408|37371|37330|19139
1744831800000|2025-04-16 19:30:00|37412|37369|37554|37502|37589|37546|37410|37369|38898
1744832100000|2025-04-16 19:35:00|37553|37500|37482|37454|37563|37514|37422|37401|24164
1744832400000|2025-04-16 19:40:00|37462|37459|37541|37508|37596|37551|37450|37425|17688
1744832700000|2025-04-16 19:45:00|37560|37520|37696|37641|37701|37671|37541|37514|31332
1744833000000|2025-04-16 19:50:00|37701|37642|38073|38008|38127|38076|37687|37642|43556
1744833300000|2025-04-16 19:55:00|38057|37991|37997|37970|38106|38058|37945|37907|61327
1744833600000|2025-04-16 20:00:00|38000|37965|38200|38052|38200|38052|38000|37965|540441
1744833900000|2025-04-16 20:05:00|38100|38075|38199|37984|38200|38075|38099|37984|1431
1744834200000|2025-04-16 20:10:00|38100|37985|38100|37985|38100|37985|38100|37985|128
1744834500000|2025-04-16 20:15:00|38200|38000|38200|38024|38200|38024|38160|38000|169
1744834800000|2025-04-16 20:20:00|38100||38100||38100||38100||150
1744835100000|2025-04-16 20:25:00|38061|38022|38061|38030|38061|38030|38061|38022|424
1744835400000|2025-04-16 20:30:00|38095|38050|38100|38050|38100|38073|38095|38050|585
1744835700000|2025-04-16 20:35:00||38060||38060||38060||38060|32
1744836000000|2025-04-16 20:40:00|38099|38050|38099|38000|38099|38050|38099|38000|1242
1744836300000|2025-04-16 20:45:00|||||||||49
1744836600000|2025-04-16 20:50:00|38095|37840|38050|37600|38099|37840|38050|37600|222
1744836900000|2025-04-16 20:55:00|||||||||27
1744837200000|2025-04-16 21:00:00|38000|37601|38000|37800|38000|37800|38000|37601|4
1744837500000|2025-04-16 21:05:00|37975||37975||37975||37975||73
1744837800000|2025-04-16 21:10:00|38000|37801|38000|37800|38000|37801|38000|37800|245
1744838100000|2025-04-16 21:15:00|||||||||50
1744838400000|2025-04-16 21:20:00|||||||||107
1744838700000|2025-04-16 21:25:00|37964||37964||37964||37964||259
1744839000000|2025-04-16 21:30:00|||||||||1
1744839300000|2025-04-16 21:35:00|38000|37900|38100|37885|38100|37900|38000|37800|247
1744839600000|2025-04-16 21:40:00|37977|37800|38100|37800|38100|37800|37850|37800|664
1744839900000|2025-04-16 21:45:00|||||||||86
1744840200000|2025-04-16 21:50:00|||||||||53
1744840500000|2025-04-16 21:55:00|||||||||113
1744840800000|2025-04-16 22:00:00|38045|37885|38045|37800|38045|37885|38045|37800|52
1744841100000|2025-04-16 22:05:00|||||||||2
1744841400000|2025-04-16 22:10:00|||||||||86
1744841700000|2025-04-16 22:15:00|38043|37801|38042|37801|38045|37801|38042|37801|36
1744842000000|2025-04-16 22:20:00||37800||37800||37800||37800|35
1744842300000|2025-04-16 22:25:00|38000|37801|38019|37805|38045|37805|37992|37800|1049
1744842600000|2025-04-16 22:30:00|||||||||1
1744842900000|2025-04-16 22:35:00|37991|37800|37980|37900|38045|37930|37965|37800|406
1744843200000|2025-04-16 22:40:00||37939||37900||37939||37900|242
1744843500000|2025-04-16 22:45:00|37989||38000||38000||37989||270
1744843800000|2025-04-16 22:50:00||37901||37901||37901||37901|3
1744844100000|2025-04-16 22:55:00|||||||||53
1744844400000|2025-04-16 23:00:00|37950|37900|37989|37900|37989|37901|37950|37900|300
1744844700000|2025-04-16 23:05:00|37988|37850|37989|37850|37989|37850|37988|37850|20
1744845000000|2025-04-16 23:10:00|||||||||2
1744845300000|2025-04-16 23:15:00||37920||37920||37920||37920|33
1744845600000|2025-04-16 23:20:00|38000|37931|38000|37920|38000|37931|38000|37920|6
1744845900000|2025-04-16 23:25:00|38002|37935|38002|37935|38002|37935|38002|37935|231
1744846200000|2025-04-16 23:30:00|||||||||48
1744846500000|2025-04-16 23:35:00|38000|37950|38000|37935|38000|37950|37998|37935|461
1744846800000|2025-04-16 23:40:00|37998|37850|38000|37850|38000|37850|37998|37850|216
1744847100000|2025-04-16 23:45:00|38002|37851|38002|37910|38002|37910|38002|37851|103
1744847400000|2025-04-16 23:50:00|||||||||2
1744847700000|2025-04-16 23:55:00|||||||||86
1744876800000|2025-04-17 08:00:00|39900|38500|38820|38552|40340|38821|38820|38500|1114
1744877100000|2025-04-17 08:05:00|38815||38800||38820||38800||15
1744877400000|2025-04-17 08:10:00|38820||38800||38820||38800||112
1744877700000|2025-04-17 08:15:00|||||||||177
1744878000000|2025-04-17 08:20:00|38820|38560|38800|38560|38820|38560|38800|38560|97
1744878300000|2025-04-17 08:25:00|38799|38580|38799|38560|38799|38580|38799|38560|127
1744878600000|2025-04-17 08:30:00|||||||||46
1744878900000|2025-04-17 08:35:00|38787|38552|38787|38552|38787|38552|38787|38552|41
1744879200000|2025-04-17 08:40:00|38775|38565|38787|38552|38787|38601|38664|38552|244
1744879500000|2025-04-17 08:45:00|38711||38787||38787||38711||137
1744879800000|2025-04-17 08:50:00|38749|38524|38787|38200|38787|38524|38499|38200|2039
1744880100000|2025-04-17 08:55:00|38599||38787||38787||38599||104
1744880400000|2025-04-17 09:00:00|||||||||131
1744880700000|2025-04-17 09:05:00|38757||38787||38787||38724||443
1744881000000|2025-04-17 09:10:00|38700||38787||38787||38700||26
1744881300000|2025-04-17 09:15:00|38700||38787||38787||38700||222
1744881600000|2025-04-17 09:20:00||38502||38600||38600||38200|24
1744881900000|2025-04-17 09:25:00|38764|38200|38787|38200|38787|38200|38677|38200|293
1744882200000|2025-04-17 09:30:00||38250||38540||38540||38250|44
1744882500000|2025-04-17 09:35:00|||||||||2
1744882800000|2025-04-17 09:40:00||38560||38540||38560||38540|318
1744883100000|2025-04-17 09:45:00|||||||||25
1744883400000|2025-04-17 09:50:00|||||||||50
1744883700000|2025-04-17 09:55:00|38708||38787||38787||38708||181
1744884000000|2025-04-17 10:00:00|38685|38641|38787|38641|38787|38641|38685|38641|343
1744884300000|2025-04-17 10:05:00|38641|38540|38787|38540|38787|38550|38635|38540|730
1744884600000|2025-04-17 10:10:00|38700|38400|38787|38250|38787|38400|38634|38200|668
1744884900000|2025-04-17 10:15:00|||||||||106
1744885200000|2025-04-17 10:20:00|||||||||28
1744885500000|2025-04-17 10:25:00|||||||||1
1744885800000|2025-04-17 10:30:00|38775|38428|38650|38250|38775|38428|38650|38250|310
1744886100000|2025-04-17 10:35:00|38550||38735||38735||38550||103
1744886400000|2025-04-17 10:40:00|38550|38278|38550|38250|38550|38278|38550|38250|91
1744886700000|2025-04-17 10:45:00|38588|38350|38735|38250|38735|38350|38588|38250|213
1744887000000|2025-04-17 10:50:00|38600||38735||38735||38600||42
1744887300000|2025-04-17 10:55:00|38550||38735||38735||38550||40
1744887600000|2025-04-17 11:00:00|38700|38200|38550|38300|38700|38420|38550|38200|734
1744887900000|2025-04-17 11:05:00|38520||38450||38550||38450||335
1744888200000|2025-04-17 11:10:00|38425|38275|38390|38200|38550|38275|38380|38200|582
1744888500000|2025-04-17 11:15:00|38455||38350||38455||38350||308
1744888800000|2025-04-17 11:20:00|38455||38450||38455||38450||105
1744889100000|2025-04-17 11:25:00|38440|38300|38450|38300|38450|38300|38440|38300|180
1744889400000|2025-04-17 11:30:00||38330||38300||38430||38300|146
1744889700000|2025-04-17 11:35:00||38250||38200||38250||38200|38
1744890000000|2025-04-17 11:40:00||38250||38250||38250||38250|66
1744890300000|2025-04-17 11:45:00||38200||38350||38350||38200|67
1744890600000|2025-04-17 11:50:00|||||||||60
1744890900000|2025-04-17 11:55:00||38351||38300||38357||38300|133
1744891200000|2025-04-17 12:00:00|38455|38256|38700|38455|38700|38478|38455|38256|1593
1744891500000|2025-04-17 12:05:00|38650|38500|38700|38456|38700|38599|38600|38456|742
1744891800000|2025-04-17 12:10:00|38600|38300|38550|38300|38600|38300|38549|38300|383
1744892100000|2025-04-17 12:15:00|38700|38250|38600|38200|38700|38540|38600|38200|1019
1744892400000|2025-04-17 12:20:00|||||||||3
1744892700000|2025-04-17 12:25:00|||||||||1
1744893000000|2025-04-17 12:30:00|38700|38342|38700|38307|38700|38412|38700|38300|646
1744893300000|2025-04-17 12:35:00|38705|38400|38705|38576|38705|38600|38652|38400|408
1744893600000|2025-04-17 12:40:00|38600|38500|38705|38400|38705|38500|38562|38400|766
1744893900000|2025-04-17 12:45:00|38600|38500|38600|38500|38600|38500|38600|38500|3
1744894200000|2025-04-17 12:50:00|||||||||111
1744894500000|2025-04-17 12:55:00|38595|38460|38576|38400|38595|38460|38576|38400|449
1744894800000|2025-04-17 13:00:00|38438|38300|38550|38350|38576|38350|38438|38300|780
1744895100000|2025-04-17 13:05:00||38300||38290||38300||38290|503
1744895400000|2025-04-17 13:10:00|38520|38312|38500|38290|38550|38333|38350|38290|732
1744895700000|2025-04-17 13:15:00||38350||38400||38400||38300|477
1744896000000|2025-04-17 13:20:00||38415||38400||38415||38400|296
1744896300000|2025-04-17 13:25:00|38455|38380|38500|38300|38500|38380|38414|38200|1587
1744896600000|2025-04-17 13:30:00|38494|38322|37929|37837|38494|38322|37858|37800|98234
1744896900000|2025-04-17 13:35:00|37928|37875|37899|37826|38082|37912|37810|37750|10943
1744897200000|2025-04-17 13:40:00|37898|37844|37999|37900|38100|38054|37853|37771|14444
1744897500000|2025-04-17 13:45:00|37997|37886|38000|37950|38000|37950|37819|37700|4725
1744897800000|2025-04-17 13:50:00|37999|37899|38221|38058|38270|38195|37984|37896|9205
1744898100000|2025-04-17 13:55:00|38220|38100|38035|37917|38220|38100|37933|37828|7380
1744898400000|2025-04-17 14:00:00|37958|37880|37813|37739|38055|37951|37701|37648|5295
1744898700000|2025-04-17 14:05:00|37775|37742|37759|37683|37938|37850|37641|37533|11104
1744899000000|2025-04-17 14:10:00|37758|37696|37702|37600|37848|37729|37656|37571|6673
1744899300000|2025-04-17 14:15:00|37711|37611|37674|37601|37774|37711|37582|37560|4645
1744899600000|2025-04-17 14:20:00|37673|37606|37600|37552|37768|37683|37600|37548|4849
1744899900000|2025-04-17 14:25:00|37595|37533|37457|37373|37621|37579|37418|37373|8375
1744900200000|2025-04-17 14:30:00|37453|37375|37459|37385|37513|37446|37347|37304|5677
1744900500000|2025-04-17 14:35:00|37455|37400|37419|37323|37464|37400|37349|37301|4307
1744900800000|2025-04-17 14:40:00|37421|37324|37680|37605|37700|37624|37421|37324|4300
1744901100000|2025-04-17 14:45:00|37658|37595|37668|37601|37700|37660|37642|37594|1437
1744901400000|2025-04-17 14:50:00|37674|37611|37625|37523|37688|37616|37555|37500|2753
1744901700000|2025-04-17 14:55:00|37629|37558|37554|37500|37667|37581|37536|37500|2405
1744902000000|2025-04-17 15:00:00|37572|37514|37530|37445|37629|37554|37500|37431|5368
1744902300000|2025-04-17 15:05:00|37541|37463|37730|37691|37859|37789|37541|37463|8313
1744902600000|2025-04-17 15:10:00|37724|37694|37872|37820|37900|37846|37699|37655|7823
1744902900000|2025-04-17 15:15:00|37871|37791|37902|37837|37950|37894|37783|37709|5918
1744903200000|2025-04-17 15:20:00|37904|37854|37787|37737|37904|37885|37750|37709|2450
1744903500000|2025-04-17 15:25:00|37788|37749|37644|37576|37805|37768|37608|37533|6001
1744903800000|2025-04-17 15:30:00|37643|37599|37806|37723|37836|37780|37643|37568|6848
1744904100000|2025-04-17 15:35:00|37805|37716|37827|37754|37867|37816|37708|37630|3789
1744904400000|2025-04-17 15:40:00|37830|37753|37683|37630|37830|37786|37683|37630|2934
1744904700000|2025-04-17 15:45:00|37700|37682|37656|37578|37765|37704|37600|37512|7385
1744905000000|2025-04-17 15:50:00|37642|37579|37595|37550|37777|37707|37595|37550|1547
1744905300000|2025-04-17 15:55:00|37590|37552|37590|37536|37681|37618|37558|37536|1581
1744905600000|2025-04-17 16:00:00|37580|37529|37514|37478|37788|37702|37501|37478|9609
1744905900000|2025-04-17 16:05:00|37510|37459|37780|37655|37785|37711|37499|37458|7817
1744906200000|2025-04-17 16:10:00|37684|37661|37754|37565|37780|37661|37555|37500|5161
1744906500000|2025-04-17 16:15:00|37746|37601|37948|37835|37950|37852|37690|37601|4075
1744906800000|2025-04-17 16:20:00|37928|37832|37887|37810|37928|37864|37836|37750|6489
1744907100000|2025-04-17 16:25:00|37891|37800|37905|37849|37950|37891|37887|37800|2620
1744907400000|2025-04-17 16:30:00|37899|37826|37976|37901|38000|37935|37826|37775|4166
1744907700000|2025-04-17 16:35:00|37974|37923|37893|37800|37999|37967|37873|37800|3983
1744908000000|2025-04-17 16:40:00|37874|37808|37738|37659|37894|37824|37738|37615|3120
1744908300000|2025-04-17 16:45:00|37737|37647|37796|37720|37825|37776|37725|37632|3415
1744908600000|2025-04-17 16:50:00|37814|37725|37830|37764|37900|37804|37798|37696|1955
1744908900000|2025-04-17 16:55:00|37819|37739|37899|37841|37900|37851|37817|37739|3155
1744909200000|2025-04-17 17:00:00|37881|37817|37837|37759|37942|37899|37812|37750|3240
1744909500000|2025-04-17 17:05:00|37890|37761|37868|37818|37902|37845|37813|37761|1100
1744909800000|2025-04-17 17:10:00|37867|37801|37654|37612|37867|37816|37654|37600|3999
1744910100000|2025-04-17 17:15:00|37653|37613|37579|37524|37662|37640|37528|37520|5234
1744910400000|2025-04-17 17:20:00|37553|37553|37537|37479|37577|37553|37501|37458|5502
1744910700000|2025-04-17 17:25:00|37529|37456|37491|37426|37553|37523|37471|37414|4719
1744911000000|2025-04-17 17:30:00|37501|37427|37600|37550|37600|37550|37493|37416|2897
1744911300000|2025-04-17 17:35:00|37591|37561|37614|37550|37636|37569|37570|37550|3643
1744911600000|2025-04-17 17:40:00|37616|37558|37603|37500|37632|37602|37508|37450|5655
1744911900000|2025-04-17 17:45:00|37607|37520|37604|37506|37701|37684|37560|37506|13268
1744912200000|2025-04-17 17:50:00|37600|37544|37665|37580|37666|37637|37600|37544|1406
1744912500000|2025-04-17 17:55:00|37666|37587|37647|37595|37736|37699|37643|37587|4737
1744912800000|2025-04-17 18:00:00|37648|37600|37771|37711|37773|37711|37643|37600|4428
1744913100000|2025-04-17 18:05:00|37799|37712|37783|37703|37799|37741|37710|37684|6739
1744913400000|2025-04-17 18:10:00|37782|37730|37727|37663|37831|37782|37702|37647|11201
1744913700000|2025-04-17 18:15:00|37726|37675|37767|37720|37768|37720|37676|37643|2608
1744914000000|2025-04-17 18:20:00|37766|37701|37800|37750|37831|37799|37760|37701|4645
1744914300000|2025-04-17 18:25:00|37802|37751|37711|37660|37819|37751|37711|37660|1125
1744914600000|2025-04-17 18:30:00|37710|37661|37742|37692|37783|37729|37710|37661|2873
1744914900000|2025-04-17 18:35:00|37739|37670|37771|37721|37787|37721|37707|37660|1471
1744915200000|2025-04-17 18:40:00|37776|37722|37796|37742|37797|37749|37769|37704|1450
1744915500000|2025-04-17 18:45:00|37797|37743|37836|37732|37898|37829|37773|37722|9004
1744915800000|2025-04-17 18:50:00|37827|37736|37806|37754|37888|37830|37739|37700|3867
1744916100000|2025-04-17 18:55:00|37804|37732|37710|37667|37804|37772|37692|37642|3452
1744916400000|2025-04-17 19:00:00|37722|37677|37756|37691|37768|37733|37711|37650|3003
1744916700000|2025-04-17 19:05:00|37742|37694|37742|37687|37800|37761|37714|37683|5122
1744917000000|2025-04-17 19:10:00|37743|37742|37666|37617|37796|37752|37611|37582|3507
1744917300000|2025-04-17 19:15:00|37646|37597|37696|37651|37701|37663|37581|37563|2827
1744917600000|2025-04-17 19:20:00|37687|37654|37639|37591|37701|37666|37581|37560|5712
1744917900000|2025-04-17 19:25:00|37638|37584|37571|37516|37663|37637|37544|37516|2684
1744918200000|2025-04-17 19:30:00|37555|37526|37596|37548|37671|37623|37555|37526|3429
1744918500000|2025-04-17 19:35:00|37597|37561|37680|37644|37689|37667|37569|37552|4239
1744918800000|2025-04-17 19:40:00|37662|37637|37686|37654|37720|37700|37603|37570|5294
1744919100000|2025-04-17 19:45:00|37698|37655|37642|37570|37704|37655|37568|37525|11827
1744919400000|2025-04-17 19:50:00|37615|37585|37680|37626|37680|37629|37501|37488|12758
1744919700000|2025-04-17 19:55:00|37745|37645|37567|37544|37745|37645|37513|37490|33495
1744920000000|2025-04-17 20:00:00|37568|37541|37789|37673|37789|37673|37567|37400|201552
1744920300000|2025-04-17 20:05:00|37700|37600|37700|37600|37700|37600|37700|37600|649
1744920600000|2025-04-17 20:10:00||37486||37521||37650||37360|827
1744920900000|2025-04-17 20:15:00||37568||37568||37568||37568|61
1744921200000|2025-04-17 20:20:00|37650|37580|37600|37425|37700|37600|37600|37425|553
1744921500000|2025-04-17 20:25:00|37610|37400|37580|37400|37610|37429|37580|37400|176
1744921800000|2025-04-17 20:30:00|||||||||13
1744922100000|2025-04-17 20:35:00||37440||37441||37441||37440|30
1744922400000|2025-04-17 20:40:00||37450||37450||37450||37450|21
1744922700000|2025-04-17 20:45:00|37610||37610||37610||37610||570
1744923000000|2025-04-17 20:50:00|37650|37510|37650|37510|37650|37510|37650|37510|445
1744923300000|2025-04-17 20:55:00|37635|37562|37570|37510|37650|37562|37555|37510|2505
1744923600000|2025-04-17 21:00:00|37540|37511|37650|37511|37650|37511|37530|37511|689
1744923900000|2025-04-17 21:05:00|37540|37512|37650|37511|37650|37512|37540|37511|1080
1744924200000|2025-04-17 21:10:00|37540||37540||37540||37540||303
1744924500000|2025-04-17 21:15:00|37520|37420|37540|37420|37540|37510|37510|37420|1292
1744924800000|2025-04-17 21:20:00||37451||37423||37453||37423|34
1744925100000|2025-04-17 21:25:00||37440||37423||37440||37423|504
1744925400000|2025-04-17 21:30:00||37451||37427||37451||37427|25
1744925700000|2025-04-17 21:35:00|37509||37509||37509||37509||200
1744926000000|2025-04-17 21:40:00|||||||||11
1744926300000|2025-04-17 21:45:00||37452||37450||37452||37450|217
1744926600000|2025-04-17 21:50:00||37451||37451||37451||37451|43
1744926900000|2025-04-17 21:55:00|37540|37452|37540|37452|37540|37452|37540|37452|197
1744927200000|2025-04-17 22:00:00|37509|37458|37509|37490|37509|37490|37509|37450|177
1744927500000|2025-04-17 22:05:00|||||||||26
1744927800000|2025-04-17 22:10:00|||||||||40
1744928100000|2025-04-17 22:15:00||37496||37496||37496||37496|272
1744928400000|2025-04-17 22:20:00|37560|37497|37560|37497|37560|37497|37560|37497|30
1744928700000|2025-04-17 22:25:00|||||||||4
1744929000000|2025-04-17 22:30:00|||||||||20
1744929600000|2025-04-17 22:40:00|||||||||12
1744930200000|2025-04-17 22:50:00|37555|37500|37555|37500|37555|37500|37555|37500|60
1744930500000|2025-04-17 22:55:00|||||||||51
1744930800000|2025-04-17 23:00:00|||||||||1
1744931100000|2025-04-17 23:05:00|||||||||50
1744931400000|2025-04-17 23:10:00|||||||||191
1744931700000|2025-04-17 23:15:00|37554|37508|37554|37508|37554|37508|37554|37508|88
1744932300000|2025-04-17 23:25:00|37562|37556|37599|37563|37599|37563|37562|37556|313
1744932600000|2025-04-17 23:30:00|37600||37600||37600||37600||101
1744932900000|2025-04-17 23:35:00|||||||||9
1744933200000|2025-04-17 23:40:00|37593||37593||37593||37593||180
1744933500000|2025-04-17 23:45:00|37600|37571|37600|37563|37600|37571|37600|37563|114
1744933800000|2025-04-17 23:50:00|||||||||111
1744934100000|2025-04-17 23:55:00|37624||37727||37727||37624||354
1745222400000|2025-04-21 08:00:00|36980|36701|37240|36800|37800|36836|36980|36701|474
1745222700000|2025-04-21 08:05:00|||||||||58
1745223000000|2025-04-21 08:10:00|||||||||106
1745223300000|2025-04-21 08:15:00|37100||37100||37100||37100||433
1745223600000|2025-04-21 08:20:00|||||||||68
1745223900000|2025-04-21 08:25:00|||||||||92
1745224500000|2025-04-21 08:35:00|37000||37100||37100||37000||238
1745224800000|2025-04-21 08:40:00|36950|36701|37100|36800|37100|36800|36950|36701|487
1745225100000|2025-04-21 08:45:00|||||||||6
1745225400000|2025-04-21 08:50:00|36999|36740|36899|36740|36999|36740|36899|36740|27
1745225700000|2025-04-21 08:55:00||36720||36720||36720||36720|230
1745226000000|2025-04-21 09:00:00|37100|36760|37100|36701|37100|36760|37100|36701|147
1745226300000|2025-04-21 09:05:00|37099||37099||37099||37099||183
1745226600000|2025-04-21 09:10:00|36900||37099||37099||36900||110
1745226900000|2025-04-21 09:15:00|36911||37099||37099||36911||119
1745227200000|2025-04-21 09:20:00|||||||||31
1745227500000|2025-04-21 09:25:00|36900||37099||37099||36900||500
1745227800000|2025-04-21 09:30:00|||||||||1
1745228100000|2025-04-21 09:35:00|||||||||38
1745228400000|2025-04-21 09:40:00|37050||37050||37050||37050||5
1745228700000|2025-04-21 09:45:00|||||||||111
1745229000000|2025-04-21 09:50:00|||||||||116
1745229300000|2025-04-21 09:55:00|||||||||11
1745229600000|2025-04-21 10:00:00||36800||36800||36800||36800|1
1745229900000|2025-04-21 10:05:00|||||||||59
1745230200000|2025-04-21 10:10:00|37000|36701|37050|36701|37050|36701|37000|36701|58
1745230500000|2025-04-21 10:15:00|||||||||6
1745230800000|2025-04-21 10:20:00|||||||||34
1745231100000|2025-04-21 10:25:00|||||||||213
1745231400000|2025-04-21 10:30:00|||||||||3
1745231700000|2025-04-21 10:35:00|||||||||27
1745232000000|2025-04-21 10:40:00|||||||||1
1745232300000|2025-04-21 10:45:00|37000||37000||37000||37000||0
1745232600000|2025-04-21 10:50:00|37080||37080||37080||37080||172
1745232900000|2025-04-21 10:55:00|37099|36868|37099|36868|37099|36868|37099|36868|194
1745233200000|2025-04-21 11:00:00|37100|37000|37240|37000|37240|37000|37100|37000|659
1745233500000|2025-04-21 11:05:00|37200||37100||37200||37100||51
1745233800000|2025-04-21 11:10:00|37080|36960|37100|36800|37100|36960|37000|36800|705
1745234100000|2025-04-21 11:15:00|37099|36875|37099|36800|37099|36875|37099|36800|87
1745234400000|2025-04-21 11:20:00|37060|36752|36875|36701|37099|36800|36856|36701|553
1745234700000|2025-04-21 11:25:00|36870||36870||36870||36870||351
1745235000000|2025-04-21 11:30:00|36760|36743|36870|36800|36870|36800|36760|36701|224
1745235300000|2025-04-21 11:35:00||36820||36820||36820||36820|26
1745235600000|2025-04-21 11:40:00|36869|36800|36850|36701|36870|36800|36850|36701|1020
1745235900000|2025-04-21 11:45:00|36757|36700|36784|36511|36850|36700|36673|36511|3590
1745236200000|2025-04-21 11:50:00|36770|36525|36820|36525|36840|36526|36750|36525|163
1745236500000|2025-04-21 11:55:00|36850||36850||36850||36850||244
1745236800000|2025-04-21 12:00:00|||||||||153
1745237100000|2025-04-21 12:05:00|36800|36600|36799|36600|36800|36600|36799|36600|237
1745237400000|2025-04-21 12:10:00|36750|36620|36750|36600|36750|36620|36750|36600|426
1745237700000|2025-04-21 12:15:00||36630||36610||36634||36610|3686
1745238000000|2025-04-21 12:20:00|||||||||136
1745238300000|2025-04-21 12:25:00|36740|36615|36700|36600|36740|36615|36700|36600|958
1745238600000|2025-04-21 12:30:00|36675|36601|36675|36610|36675|36610|36675|36600|1320
1745238900000|2025-04-21 12:35:00||36650||36650||36650||36650|3269
1745239200000|2025-04-21 12:40:00|36667|36600|36675|36525|36675|36600|36649|36525|1397
1745239500000|2025-04-21 12:45:00|||||||||31
1745239800000|2025-04-21 12:50:00|36650|36600|36650|36526|36650|36600|36650|36525|754
1745240100000|2025-04-21 12:55:00|||||||||205
1745240400000|2025-04-21 13:00:00|36600|36520|36560|36500|36600|36520|36560|36500|527
1745240700000|2025-04-21 13:05:00|36538|36440|36450|36403|36560|36440|36450|36403|1730
1745241000000|2025-04-21 13:10:00|36555|36415|36450|36403|36560|36415|36450|36403|2012
1745241300000|2025-04-21 13:15:00|36435|36373|36348|36250|36435|36373|36302|36250|2782
1745241600000|2025-04-21 13:20:00|36347|36225|36240|36160|36460|36225|36240|36155|4625
1745241900000|2025-04-21 13:25:00|36225|36161|36550|36210|36773|36484|36225|36161|2475
1745242200000|2025-04-21 13:30:00|36700|36325|37100|37006|37283|37161|36584|36325|51173
1745242500000|2025-04-21 13:35:00|37061|37022|37050|36940|37159|37046|36875|36800|21124
1745242800000|2025-04-21 13:40:00|36960|36854|36888|36700|37100|36990|36868|36672|4099
1745243100000|2025-04-21 13:45:00|36911|36750|37074|36894|37074|36940|36786|36700|4129
1745243400000|2025-04-21 13:50:00|37020|36954|37130|37010|37190|37100|36990|36954|8478
1745243700000|2025-04-21 13:55:00|37140|37049|36794|36700|37149|37095|36784|36700|4978
1745244000000|2025-04-21 14:00:00|36784|36702|36588|36500|36784|36702|36544|36500|7599
1745244300000|2025-04-21 14:05:00|36586|36514|36648|36576|36700|36582|36501|36428|5651
1745244600000|2025-04-21 14:10:00|36638|36577|36649|36536|36723|36655|36585|36511|8586
1745244900000|2025-04-21 14:15:00|36665|36537|36505|36405|36665|36537|36400|36345|7608
1745245200000|2025-04-21 14:20:00|36518|36421|36504|36431|36629|36518|36425|36400|5375
1745245500000|2025-04-21 14:25:00|36512|36433|36450|36399|36561|36471|36401|36347|4559
1745245800000|2025-04-21 14:30:00|36475|36449|36494|36389|36532|36498|36404|36363|3776
1745246100000|2025-04-21 14:35:00|36480|36433|36620|36499|36644|36530|36480|36433|6673
1745246400000|2025-04-21 14:40:00|36611|36545|36520|36450|36698|36626|36485|36410|13344
1745246700000|2025-04-21 14:45:00|36512|36520|36368|36310|36588|36525|36350|36300|9997
1745247000000|2025-04-21 14:50:00|36367|36311|36342|36244|36368|36311|36201|36162|23411
1745247300000|2025-04-21 14:55:00|36338|36270|36376|36331|36400|36331|36243|36224|5218
1745247600000|2025-04-21 15:00:00|36400|36339|36469|36404|36494|36415|36400|36335|12670
1745247900000|2025-04-21 15:05:00|36487|36430|36500|36456|36549|36500|36453|36388|6410
1745248200000|2025-04-21 15:10:00|36549|36500|36452|36400|36574|36529|36452|36400|2580
1745248500000|2025-04-21 15:15:00|36451|36390|36546|36460|36546|36471|36400|36384|1275
1745248800000|2025-04-21 15:20:00|36532|36490|36417|36385|36546|36490|36417|36384|2657
1745249100000|2025-04-21 15:25:00|36439|36381|36388|36313|36459|36410|36362|36300|5367
1745249400000|2025-04-21 15:30:00|36399|36323|36275|36218|36400|36340|36275|36208|4937
1745249700000|2025-04-21 15:35:00|36286|36219|36180|36111|36286|36225|36132|36110|15743
1745250000000|2025-04-21 15:40:00|36170|36110|36101|36028|36200|36167|36086|36027|9513
1745250300000|2025-04-21 15:45:00|36075|36027|36063|36012|36075|36050|35989|35971|12694
1745250600000|2025-04-21 15:50:00|36020|36003|35999|35945|36020|36003|35949|35916|3492
1745250900000|2025-04-21 15:55:00|36000|35939|36111|36042|36145|36092|35969|35925|2493
1745251200000|2025-04-21 16:00:00|36132|36053|36238|36165|36238|36215|36108|36053|5229
1745251500000|2025-04-21 16:05:00|36237|36184|36248|36211|36248|36220|36150|36145|3396
1745251800000|2025-04-21 16:10:00|36233|36202|36253|36209|36299|36250|36229|36182|4531
1745252100000|2025-04-21 16:15:00|36261|36214|36230|36169|36271|36260|36208|36154|3682
1745252400000|2025-04-21 16:20:00|36222|36181|36212|36138|36230|36181|36170|36126|3231
1745252700000|2025-04-21 16:25:00|36185|36143|36105|36052|36191|36143|36060|36012|2219
1745253000000|2025-04-21 16:30:00|36106|36054|36121|36028|36159|36120|36092|36027|5055
1745253300000|2025-04-21 16:35:00|36128|36051|36163|36119|36184|36135|36088|36050|1764
1745253600000|2025-04-21 16:40:00|36156|36112|36140|36050|36170|36117|36104|36050|5404
1745253900000|2025-04-21 16:45:00|36132|36066|36038|35990|36134|36082|36001|35990|9313
1745254200000|2025-04-21 16:50:00|36018|35977|35936|35875|36018|35977|35908|35865|6169
1745254500000|2025-04-21 16:55:00|35925|35897|35867|35825|35925|35897|35843|35805|2751
1745254800000|2025-04-21 17:00:00|35866|35828|35800|35750|35953|35921|35775|35750|6162
1745255100000|2025-04-21 17:05:00|35807|35763|35787|35716|35838|35776|35725|35700|7924
1745255400000|2025-04-21 17:10:00|35775|35709|35740|35688|35808|35766|35717|35688|2636
1745255700000|2025-04-21 17:15:00|35737|35700|35742|35683|35744|35710|35680|35624|4073
1745256000000|2025-04-21 17:20:00|35744|35712|35778|35733|35847|35800|35730|35692|3854
1745256300000|2025-04-21 17:25:00|35743|35713|35800|35750|35853|35799|35743|35701|2209
1745256600000|2025-04-21 17:30:00|35799|35755|35818|35755|35845|35804|35794|35755|3392
1745256900000|2025-04-21 17:35:00|35798|35756|35767|35725|35815|35766|35760|35713|1254
1745257200000|2025-04-21 17:40:00|35779|35742|35753|35693|35812|35778|35735|35683|3620
1745257500000|2025-04-21 17:45:00|35770|35707|35637|35600|35770|35723|35637|35600|1611
1745257800000|2025-04-21 17:50:00|35643|35613|35657|35603|35674|35623|35641|35600|2202
1745258100000|2025-04-21 17:55:00|35667|35605|35639|35610|35687|35656|35601|35577|4617
1745258400000|2025-04-21 18:00:00|35621|35583|35633|35587|35654|35630|35577|35555|7872
1745258700000|2025-04-21 18:05:00|35630|35583|35745|35699|35745|35699|35623|35583|8036
1745259000000|2025-04-21 18:10:00|35734|35701|35760|35710|35788|35753|35732|35701|2893
1745259300000|2025-04-21 18:15:00|35766|35713|35761|35703|35827|35787|35753|35700|3680
1745259600000|2025-04-21 18:20:00|35760|35700|35759|35715|35760|35724|35712|35651|3131
1745259900000|2025-04-21 18:25:00|35758|35716|35796|35730|35800|35760|35725|35700|2438
1745260200000|2025-04-21 18:30:00|35797|35734|35864|35821|35868|35855|35786|35734|10820
1745260500000|2025-04-21 18:35:00|35865|35827|35862|35833|35892|35868|35821|35802|5200
1745260800000|2025-04-21 18:40:00|35846|35829|35811|35764|35846|35830|35775|35726|3296
1745261100000|2025-04-21 18:45:00|35803|35758|35800|35761|35836|35795|35781|35726|2974
1745261400000|2025-04-21 18:50:00|35798|35756|35761|35713|35798|35757|35734|35700|3999
1745261700000|2025-04-21 18:55:00|35759|35712|35720|35685|35790|35748|35720|35685|8630
1745262000000|2025-04-21 19:00:00|35738|35688|35870|35848|35870|35850|35738|35688|4443
1745262300000|2025-04-21 19:05:00|35874|35852|35918|35875|35925|35899|35850|35817|4696
1745262600000|2025-04-21 19:10:00|35919|35877|35935|35895|35977|35968|35902|35877|10639
1745262900000|2025-04-21 19:15:00|35944|35898|36000|35968|36000|35968|35909|35892|8267
1745263200000|2025-04-21 19:20:00|36010|35999|36005|35969|36081|36040|35987|35968|11451
1745263500000|2025-04-21 19:25:00|36010|35972|35976|35937|36067|36032|35913|35888|10750
1745263800000|2025-04-21 19:30:00|35992|35948|36080|36049|36132|36084|35970|35948|7741
1745264100000|2025-04-21 19:35:00|36082|36020|36119|36081|36176|36130|36048|36019|6673
1745264400000|2025-04-21 19:40:00|36134|36100|36106|36081|36181|36145|36100|36081|3050
1745264700000|2025-04-21 19:45:00|36122|36106|36131|36100|36150|36127|36067|36035|5456
1745265000000|2025-04-21 19:50:00|36137|36088|36271|36229|36302|36244|36083|36000|17894
1745265300000|2025-04-21 19:55:00|36269|36234|36290|36267|36330|36315|36234|36208|70280
1745265600000|2025-04-21 20:00:00|36338|36270|36258|35955|36403|36270|36258|35742|343846
1745265900000|2025-04-21 20:05:00|||||||||66
1745266200000|2025-04-21 20:10:00|36259|36180|36259|36110|36259|36180|36259|36100|103
1745266500000|2025-04-21 20:15:00||36200||36200||36200||36200|72
1745266800000|2025-04-21 20:20:00|||||||||67
1745267100000|2025-04-21 20:25:00|||||||||11
1745267400000|2025-04-21 20:30:00||36202||36202||36202||36202|96
1745267700000|2025-04-21 20:35:00||36201||36201||36201||36201|82
1745268000000|2025-04-21 20:40:00|||||||||25
1745268300000|2025-04-21 20:45:00||36203||36203||36203||36203|94
1745268600000|2025-04-21 20:50:00|36260||36260||36260||36260||168
1745268900000|2025-04-21 20:55:00||36201||36201||36201||36201|51
1745269500000|2025-04-21 21:05:00|||||||||266
1745269800000|2025-04-21 21:10:00|36230|36212|36225|36212|36230|36212|36225|36212|32
1745270100000|2025-04-21 21:15:00|36230||36269||36269||36230||597
1745270400000|2025-04-21 21:20:00|||||||||1
1745270700000|2025-04-21 21:25:00|||||||||8
1745271000000|2025-04-21 21:30:00|36250||36250||36250||36250||1
1745271300000|2025-04-21 21:35:00|||||||||3
1745271600000|2025-04-21 21:40:00|36269||36269||36269||36269||12
1745271900000|2025-04-21 21:45:00|36267||36250||36267||36250||45
1745272200000|2025-04-21 21:50:00|||||||||6
1745272500000|2025-04-21 21:55:00|36269|36252|36269|36252|36269|36252|36250|36252|174
1745272800000|2025-04-21 22:00:00|36268|36212|36260|36200|36268|36212|36259|36200|386
1745273100000|2025-04-21 22:05:00|36250||36260||36260||36250||92
1745273400000|2025-04-21 22:10:00|36259||36260||36260||36259||133
1745273700000|2025-04-21 22:15:00|36248|36155|36260|36100|36260|36155|36248|36100|346
1745274000000|2025-04-21 22:20:00|||||||||26
1745274300000|2025-04-21 22:25:00|36259|36115|36259|36115|36259|36115|36259|36115|11
1745274600000|2025-04-21 22:30:00|||||||||35
1745274900000|2025-04-21 22:35:00|36200|36116|36259|36115|36260|36116|36200|36115|144
1745275200000|2025-04-21 22:40:00|||||||||8
1745275500000|2025-04-21 22:45:00|||||||||125
1745275800000|2025-04-21 22:50:00|36250||36250||36250||36250||21
1745276100000|2025-04-21 22:55:00|||||||||215
1745276400000|2025-04-21 23:00:00||36116||36116||36116||36116|10
1745277300000|2025-04-21 23:15:00||36140||36141||36141||36140|59
1745277600000|2025-04-21 23:20:00||36200||36141||36200||36141|100
1745277900000|2025-04-21 23:25:00||36142||36142||36142||36142|20
1745278200000|2025-04-21 23:30:00|36249|36200|36249|36115|36249|36200|36249|36115|229
1745278500000|2025-04-21 23:35:00|36250||36260||36260||36250||235
1745278800000|2025-04-21 23:40:00||36116||36115||36201||36115|101
1745279100000|2025-04-21 23:45:00||36201||36115||36201||36115|4
1745279400000|2025-04-21 23:50:00|36269|36200|36335|36201|36335|36269|36269|36115|6703
1745279700000|2025-04-21 23:55:00|36364|36277|36437|36360|36500|36364|36364|36277|1056
1745308800000|2025-04-22 08:00:00|36751|36450|36700|36300|36789|36450|36700|36274|113
1745309100000|2025-04-22 08:05:00|||||||||159
1745309400000|2025-04-22 08:10:00|36600|36400|36600|36400|36600|36400|36600|36400|142
1745309700000|2025-04-22 08:15:00|36583|36300|36600|36300|36600|36300|36583|36300|300
1745310000000|2025-04-22 08:20:00||36389||36389||36389||36389|210
1745310300000|2025-04-22 08:25:00||36400||36400||36400||36400|246
1745310600000|2025-04-22 08:30:00|36675|36500|36913|36400|36913|36500|36675|36400|776
1745310900000|2025-04-22 08:35:00|||||||||30
1745311200000|2025-04-22 08:40:00|36800|36553|36800|36553|36800|36600|36800|36553|111
1745311500000|2025-04-22 08:45:00|||||||||4
1745311800000|2025-04-22 08:50:00|36700||36800||36800||36700||104
1745312100000|2025-04-22 08:55:00|||||||||52
1745312400000|2025-04-22 09:00:00|||||||||20
1745312700000|2025-04-22 09:05:00|||||||||72
1745313300000|2025-04-22 09:15:00|||||||||70
1745313600000|2025-04-22 09:20:00||36676||36553||36676||36553|276
1745313900000|2025-04-22 09:25:00|||||||||1
1745314200000|2025-04-22 09:30:00|||||||||5
1745314800000|2025-04-22 09:40:00|||||||||248
1745315100000|2025-04-22 09:45:00|||||||||36
1745316000000|2025-04-22 10:00:00|||||||||1
1745316300000|2025-04-22 10:05:00|||||||||21
1745316600000|2025-04-22 10:10:00|||||||||157
1745316900000|2025-04-22 10:15:00|||||||||88
1745317800000|2025-04-22 10:30:00|||||||||29
1745318100000|2025-04-22 10:35:00||36577||36553||36577||36553|15
1745318400000|2025-04-22 10:40:00|36639||36800||36800||36639||441
1745318700000|2025-04-22 10:45:00|36639||36700||36700||36639||36
1745319000000|2025-04-22 10:50:00|||||||||20
1745319300000|2025-04-22 10:55:00|36800||36800||36800||36800||19
1745319600000|2025-04-22 11:00:00|36700|36570|36650|36600|36700|36620|36650|36570|607
1745319900000|2025-04-22 11:05:00|36635|36553|36560|36500|36635|36553|36560|36500|743
1745320200000|2025-04-22 11:10:00|36550||36635||36635||36550||66
1745320500000|2025-04-22 11:15:00||36575||36500||36575||36500|168
1745320800000|2025-04-22 11:20:00|36600|36576|36600|36577|36600|36577|36600|36576|143
1745321100000|2025-04-22 11:25:00|36635|36587|36665|36550|36665|36621|36635|36500|795
1745321400000|2025-04-22 11:30:00|||||||||57
1745321700000|2025-04-22 11:35:00|36549|36500|36665|36500|36665|36550|36549|36500|767
1745322300000|2025-04-22 11:45:00|||||||||145
1745322600000|2025-04-22 11:50:00|36625|36501|36665|36501|36665|36501|36625|36501|24
1745322900000|2025-04-22 11:55:00||36500||36500||36500||36500|7
1745323200000|2025-04-22 12:00:00|||||||||109
1745323500000|2025-04-22 12:05:00|36600|36510|36600|36520|36600|36530|36550|36500|101
1745323800000|2025-04-22 12:10:00||36539||36500||36540||36500|280
1745324100000|2025-04-22 12:15:00||36545||36545||36545||36545|86
1745324400000|2025-04-22 12:20:00|||||||||1
1745324700000|2025-04-22 12:25:00|36665||36665||36665||36665||861
1745325000000|2025-04-22 12:30:00||36550||36550||36550||36550|18
1745325300000|2025-04-22 12:35:00|||||||||38
1745325600000|2025-04-22 12:40:00|36662||36665||36665||36662||185
1745325900000|2025-04-22 12:45:00|36650|36565|36665|36590|36665|36590|36650|36565|454
1745326200000|2025-04-22 12:50:00|36800|36613|36800|36590|36800|36616|36767|36590|674
1745326500000|2025-04-22 12:55:00||36625||36655||36655||36625|476
1745326800000|2025-04-22 13:00:00|36796|36710|36796|36660|36800|36710|36796|36660|1288
1745327100000|2025-04-22 13:05:00|36790|36707|36790|36660|36790|36707|36790|36660|180
1745327400000|2025-04-22 13:10:00|36749|36700|36775|36670|36790|36700|36749|36670|656
1745327700000|2025-04-22 13:15:00||36550||36550||36550||36550|370
1745328000000|2025-04-22 13:20:00|36730|36556|36800|36566|36800|36696|36730|36556|779
1745328300000|2025-04-22 13:25:00|36900|36590|36885|36698|36900|36820|36852|36590|922
1745328600000|2025-04-22 13:30:00|36875|36775|36600|36400|37000|36898|36479|36400|43191
1745328900000|2025-04-22 13:35:00|36582|36438|36472|36377|36600|36500|36424|36300|15267
1745329200000|2025-04-22 13:40:00|36471|36380|36478|36341|36578|36542|36350|36290|16874
1745329500000|2025-04-22 13:45:00|36535|36403|36578|36464|36578|36520|36448|36400|14615
1745329800000|2025-04-22 13:50:00|36501|36500|36480|36350|36578|36535|36427|36340|9846
1745330100000|2025-04-22 13:55:00|36449|36340|36533|36456|36533|36460|36350|36300|11094
1745330400000|2025-04-22 14:00:00|36519|36411|36578|36542|36578|36542|36480|36411|5425
1745330700000|2025-04-22 14:05:00|36588|36523|36800|36768|36800|36788|36553|36511|15763
1745331000000|2025-04-22 14:10:00|36825|36799|36825|36768|36868|36850|36771|36722|16422
1745331300000|2025-04-22 14:15:00|36821|36750|36893|36829|36900|36882|36748|36741|17371
1745331600000|2025-04-22 14:20:00|36864|36835|36963|36905|37000|36962|36864|36835|12080
1745331900000|2025-04-22 14:25:00|36901|36901|36880|36838|36965|36901|36835|36776|2675
1745332200000|2025-04-22 14:30:00|36838|36822|36840|36784|36880|36822|36740|36713|5120
1745332500000|2025-04-22 14:35:00|36832|36798|36968|36918|36989|36932|36832|36784|6867
1745332800000|2025-04-22 14:40:00|36922|36921|36916|36830|36986|36921|36845|36801|6652
1745333100000|2025-04-22 14:45:00|36906|36851|36961|36908|36988|36925|36899|36851|4222
1745333400000|2025-04-22 14:50:00|36952|36887|36936|36900|36974|36911|36881|36834|5553
1745333700000|2025-04-22 14:55:00|36954|36883|36951|36885|36989|36921|36900|36860|2707
1745334000000|2025-04-22 15:00:00|36935|36900|36950|36929|37022|36984|36935|36900|15826
1745334300000|2025-04-22 15:05:00|36968|36926|36983|36939|37069|36994|36958|36900|18380
1745334600000|2025-04-22 15:10:00|36990|36942|36991|36937|37001|36990|36961|36903|9428
1745334900000|2025-04-22 15:15:00|36998|36969|37112|37070|37112|37099|36998|36941|13097
1745335200000|2025-04-22 15:20:00|37115|37071|37087|37023|37130|37087|37050|36997|7446
1745335500000|2025-04-22 15:25:00|37071|37018|37005|36960|37087|37029|37002|36947|7254
1745335800000|2025-04-22 15:30:00|36993|36948|36975|36900|37000|36948|36933|36900|16007
1745336100000|2025-04-22 15:35:00|36974|36887|36909|36866|36984|36936|36900|36866|10786
1745336400000|2025-04-22 15:40:00|36919|36867|36889|36822|36935|36904|36877|36822|9734
1745336700000|2025-04-22 15:45:00|36906|36827|36955|36901|36955|36946|36905|36827|1671
1745337000000|2025-04-22 15:50:00|36958|36910|37031|36977|37050|37017|36958|36910|6001
1745337300000|2025-04-22 15:55:00|37030|36967|37183|37100|37184|37127|36997|36949|9902
1745337600000|2025-04-22 16:00:00|37182|37110|37335|37248|37400|37351|37179|37110|16053
1745337900000|2025-04-22 16:05:00|37328|37200|37304|37262|37400|37344|37289|37200|2050
1745338200000|2025-04-22 16:10:00|37335|37280|37463|37407|37463|37430|37321|37249|2945
1745338500000|2025-04-22 16:15:00|37450|37408|37433|37405|37480|37463|37414|37371|8833
1745338800000|2025-04-22 16:20:00|37436|37410|37477|37417|37478|37453|37424|37353|10934
1745339100000|2025-04-22 16:25:00|37472|37408|37426|37374|37478|37458|37381|37356|11643
1745339400000|2025-04-22 16:30:00|37415|37359|37427|37391|37480|37460|37404|37332|10392
1745339700000|2025-04-22 16:35:00|37425|37390|37374|37335|37425|37393|37372|37335|4189
1745340000000|2025-04-22 16:40:00|37382|37333|37293|37264|37382|37333|37267|37226|15166
1745340300000|2025-04-22 16:45:00|37292|37237|37253|37206|37292|37258|37203|37173|6600
1745340600000|2025-04-22 16:50:00|37207|37200|37272|37180|37278|37200|37135|37076|8390
1745340900000|2025-04-22 16:55:00|37271|37170|37234|37182|37272|37252|37218|37170|2060
1745341200000|2025-04-22 17:00:00|37230|37226|37288|37247|37336|37278|37227|37191|11192
1745341500000|2025-04-22 17:05:00|37280|37248|37262|37201|37325|37279|37169|37097|7172
1745341800000|2025-04-22 17:10:00|37251|37183|37073|37001|37262|37186|37030|37000|5529
1745342100000|2025-04-22 17:15:00|37050|37025|37025|36964|37050|37025|36870|36829|18176
1745342400000|2025-04-22 17:20:00|36977|36948|36797|36731|36995|36948|36758|36720|7902
1745342700000|2025-04-22 17:25:00|36769|36720|36682|36625|36968|36892|36623|36605|10047
1745343000000|2025-04-22 17:30:00|36664|36620|36661|36589|36745|36656|36620|36563|6434
1745343300000|2025-04-22 17:35:00|36660|36592|36742|36673|36796|36749|36657|36592|5152
1745343600000|2025-04-22 17:40:00|36733|36684|36718|36696|36742|36696|36666|36634|2768
1745343900000|2025-04-22 17:45:00|36717|36683|36613|36571|36736|36718|36613|36567|16032
1745344200000|2025-04-22 17:50:00|36626|36572|36635|36574|36635|36612|36495|36460|10271
1745344500000|2025-04-22 17:55:00|36653|36577|36541|36501|36671|36588|36538|36489|4315
1745344800000|2025-04-22 18:00:00|36555|36540|36645|36594|36661|36617|36534|36501|6144
1745345100000|2025-04-22 18:05:00|36627|36600|36722|36655|36765|36735|36626|36594|13873
1745345400000|2025-04-22 18:10:00|36710|36657|36763|36704|36764|36724|36695|36653|12153
1745345700000|2025-04-22 18:15:00|36761|36728|36779|36716|36791|36764|36746|36652|2786
1745346000000|2025-04-22 18:20:00|36778|36730|36867|36822|36928|36866|36772|36716|7641
1745346300000|2025-04-22 18:25:00|36857|36823|36860|36826|36869|36839|36840|36805|857
1745346600000|2025-04-22 18:30:00|36850|36805|36815|36766|36850|36819|36801|36766|3680
1745346900000|2025-04-22 18:35:00|36814|36767|36755|36712|36828|36800|36755|36712|6596
1745347200000|2025-04-22 18:40:00|36751|36742|36774|36723|36800|36773|36725|36712|3882
1745347500000|2025-04-22 18:45:00|36773|36724|36784|36744|36818|36780|36766|36719|2624
1745347800000|2025-04-22 18:50:00|36793|36746|36842|36800|36850|36825|36793|36746|1839
1745348100000|2025-04-22 18:55:00|36854|36801|36861|36805|36875|36842|36816|36796|7099
1745348400000|2025-04-22 19:00:00|36857|36808|36899|36837|36899|36891|36831|36805|5480
1745348700000|2025-04-22 19:05:00|36898|36839|36795|36750|36907|36873|36783|36750|6436
1745349000000|2025-04-22 19:10:00|36792|36761|36732|36684|36795|36770|36715|36683|2709
1745349300000|2025-04-22 19:15:00|36717|36683|36647|36591|36739|36705|36600|36578|4086
1745349600000|2025-04-22 19:20:00|36655|36600|36630|36580|36655|36600|36521|36500|7635
1745349900000|2025-04-22 19:25:00|36635|36585|36575|36527|36658|36611|36541|36504|11266
1745350200000|2025-04-22 19:30:00|36573|36537|36564|36523|36639|36610|36546|36519|5432
1745350500000|2025-04-22 19:35:00|36535|36517|36461|36451|36598|36561|36452|36445|8711
1745350800000|2025-04-22 19:40:00|36474|36445|36717|36685|36745|36712|36474|36445|9821
1745351100000|2025-04-22 19:45:00|36708|36700|36789|36757|36789|36765|36698|36700|9196
1745351400000|2025-04-22 19:50:00|36803|36755|36895|36853|36981|36934|36736|36710|20520
1745351700000|2025-04-22 19:55:00|36886|36848|36871|36844|36918|36893|36799|36762|51157
1745352000000|2025-04-22 20:00:00|36918|36843|37150|36885|37150|36885|36888|36800|4407
1745352300000|2025-04-22 20:05:00|36988|36881|36988|36881|36988|36881|36988|36881|356
1745352600000|2025-04-22 20:10:00|37144|36838|37144|36850|37144|36901|37144|36838|350
1745352900000|2025-04-22 20:15:00|||||||||248
1745353200000|2025-04-22 20:20:00|||||||||60
1745353500000|2025-04-22 20:25:00|||||||||89
1745353800000|2025-04-22 20:30:00|37000|36950|37000|36900|37000|36950|37000|36900|137
1745354100000|2025-04-22 20:35:00|36971||37000||37000||36955||61
1745354400000|2025-04-22 20:40:00|||||||||1
1745354700000|2025-04-22 20:45:00|37144||37000||37144||37000||115
1745355000000|2025-04-22 20:50:00||36902||36900||36902||36900|364
1745355600000|2025-04-22 21:00:00|37144||37144||37144||37144||2
1745355900000|2025-04-22 21:05:00|||||||||187
1745356200000|2025-04-22 21:10:00|||||||||16
1745356500000|2025-04-22 21:15:00|36950|36901|37144|36901|37144|36901|36950|36901|614
1745356800000|2025-04-22 21:20:00|36920|36923|37143|36902|37144|36923|36920|36900|1144
1745357100000|2025-04-22 21:25:00|37144|37048|37200|37100|37300|37216|37144|36900|1819
1745357400000|2025-04-22 21:30:00|37300|37200|37500|37380|37500|37380|37300|37200|3546
1745357700000|2025-04-22 21:35:00|37448|37301|37500|37400|37500|37400|37448|37301|1032
1745358000000|2025-04-22 21:40:00|37502|37401|37800|37616|37800|37616|37502|37401|1466
1745358300000|2025-04-22 21:45:00|37798|37623|37800|37500|37800|37775|37750|37500|1235
1745358600000|2025-04-22 21:50:00|37760|37502|37790|37500|37800|37700|37750|37500|1149
1745358900000|2025-04-22 21:55:00|37775||37773||37775||37773||267
1745359200000|2025-04-22 22:00:00|37775||37775||37775||37700||635
1745359500000|2025-04-22 22:05:00|37766|37550|37697|37550|37766|37550|37697|37550|404
1745359800000|2025-04-22 22:10:00|37700|37500|37650|37500|37700|37600|37650|37500|410
1745360100000|2025-04-22 22:15:00|37680|37540|37700|37500|37700|37540|37680|37500|415
1745360400000|2025-04-22 22:20:00|||||||||86
1745360700000|2025-04-22 22:25:00|37694||37694||37694||37694||226
1745361000000|2025-04-22 22:30:00|37700|37600|37797|37600|37800|37600|37700|37600|464
1745361300000|2025-04-22 22:35:00|37800|37700|37773|37700|37800|37740|37740|37700|453
1745361600000|2025-04-22 22:40:00|37795|37600|37795|37600|37795|37602|37795|37600|292
1745361900000|2025-04-22 22:45:00|37775|37605|37795|37604|37795|37700|37775|37600|392
1745362200000|2025-04-22 22:50:00|37800|37700|37850|37795|37852|37795|37800|37700|402
1745362500000|2025-04-22 22:55:00|37852|37800|37850|37700|37852|37800|37800|37700|685
1745362800000|2025-04-22 23:00:00|37852|37702|37852|37701|37852|37702|37851|37700|317
1745363100000|2025-04-22 23:05:00||37800||37800||37800||37800|141
1745363400000|2025-04-22 23:10:00|37900|37704|37900|37859|37900|37859|37900|37700|324
1745363700000|2025-04-22 23:15:00||37700||37700||37700||37700|729
1745364000000|2025-04-22 23:20:00|37897||37900||37900||37897||251
1745364300000|2025-04-22 23:25:00|37899|37825|37845|37825|37899|37825|37845|37825|219
1745364600000|2025-04-22 23:30:00|37840|37700|37844|37700|37845|37750|37840|37700|251
1745364900000|2025-04-22 23:35:00|37840||37840||37840||37840||96
1745365200000|2025-04-22 23:40:00|||||||||394
1745365500000|2025-04-22 23:45:00|||||||||74
1745365800000|2025-04-22 23:50:00|37844|37750|37844|37750|37844|37750|37844|37750|160
1745366100000|2025-04-22 23:55:00|37845|37700|37900|37700|37900|37700|37845|37700|343
1745395200000|2025-04-23 08:00:00|37823|37612|38000|37880|38000|37880|37823|37612|1025
1745395500000|2025-04-23 08:05:00||37778||37778||37778||37778|375
1745395800000|2025-04-23 08:10:00|38357|37904|38357|37778|38357|37904|38357|37778|675
1745396100000|2025-04-23 08:15:00|38190|38068|38357|37778|38357|38085|38190|37778|543
1745396400000|2025-04-23 08:20:00|||||||||222
1745396700000|2025-04-23 08:25:00||38065||38065||38065||38065|127
1745397000000|2025-04-23 08:30:00|38324|38092|38357|38100|38357|38114|38140|38065|1019
1745397300000|2025-04-23 08:35:00|38300|38122|38299|38105|38300|38122|38299|38065|89
1745397600000|2025-04-23 08:40:00||38136||38105||38202||38105|263
1745397900000|2025-04-23 08:45:00||37700||37597||37700||37597|116
1745398200000|2025-04-23 08:50:00|||||||||132
1745398500000|2025-04-23 08:55:00||37601||37609||37609||37601|105
1745398800000|2025-04-23 09:00:00||37613||37621||37621||37613|15
1745399100000|2025-04-23 09:05:00|38300|38000|38357|38000|38357|38220|38300|38000|1079
1745399400000|2025-04-23 09:10:00|||||||||196
1745399700000|2025-04-23 09:15:00|||||||||3
1745400000000|2025-04-23 09:20:00|||||||||12
1745400300000|2025-04-23 09:25:00||38045||38000||38100||38000|161
1745400600000|2025-04-23 09:30:00|||||||||148
1745400900000|2025-04-23 09:35:00||38100||38100||38193||38100|334
1745401200000|2025-04-23 09:40:00|||||||||41
1745401500000|2025-04-23 09:45:00|38300||38357||38357||38300||30
1745401800000|2025-04-23 09:50:00||38000||38000||38000||38000|93
1745402100000|2025-04-23 09:55:00||38100||38000||38100||38000|325
1745402400000|2025-04-23 10:00:00|||||||||132
1745402700000|2025-04-23 10:05:00||38004||38051||38051||38004|42
1745403000000|2025-04-23 10:10:00||38100||38051||38100||38051|251
1745403300000|2025-04-23 10:15:00||38100||38051||38126||38051|1
1745403600000|2025-04-23 10:20:00||38100||38055||38100||38051|72
1745403900000|2025-04-23 10:25:00|38400|38051|38400|38051|38400|38150|38400|38051|255
1745404200000|2025-04-23 10:30:00||38055||38100||38100||38051|37
1745404500000|2025-04-23 10:35:00|38480|38051|38480|38269|38480|38269|38480|38051|135
1745404800000|2025-04-23 10:40:00||38400||38400||38400||38051|798
1745405100000|2025-04-23 10:45:00|38500||38500||38500||38500||335
1745405400000|2025-04-23 10:50:00|38480||38430||38500||38430||315
1745405700000|2025-04-23 10:55:00|38500||38500||38500||38500||205
1745406000000|2025-04-23 11:00:00|38478|38321|38500|38400|38500|38475|38450|38321|1313
1745406300000|2025-04-23 11:05:00|38480|38321|38450|38400|38500|38400|38450|38321|413
1745406600000|2025-04-23 11:10:00|38500|38426|38491|38435|38500|38450|38491|38400|674
1745406900000|2025-04-23 11:15:00|38471|38400|38450|38400|38471|38400|38450|38400|166
1745407200000|2025-04-23 11:20:00|38431|38410|38431|38340|38431|38410|38431|38340|651
1745407500000|2025-04-23 11:25:00|38391|38350|38401|38100|38431|38370|38356|38051|941
1745407800000|2025-04-23 11:30:00|38400|38193|38371|38200|38400|38200|38371|38193|230
1745408100000|2025-04-23 11:35:00|38391|38255|38391|38193|38400|38255|38370|38193|299
1745408400000|2025-04-23 11:40:00|38450|38217|38350|38250|38450|38309|38327|38217|411
1745408700000|2025-04-23 11:45:00|38345|38258|38331|38250|38345|38260|38331|38250|125
1745409000000|2025-04-23 11:50:00|38326||38303||38326||38300||206
1745409300000|2025-04-23 11:55:00|38291||38300||38400||38291||520
1745409600000|2025-04-23 12:00:00|38400|38217|38400|38217|38400|38217|38312|38217|1039
1745409900000|2025-04-23 12:05:00|38353|38250|38353|38217|38353|38250|38353|38217|218
1745410200000|2025-04-23 12:10:00||38232||38255||38260||38217|198
1745410500000|2025-04-23 12:15:00|38400|38300|38450|38310|38450|38328|38400|38300|1438
1745410800000|2025-04-23 12:20:00||38380||38380||38380||38380|61
1745411100000|2025-04-23 12:25:00||38400||38400||38400||38400|182
1745411400000|2025-04-23 12:30:00|38438|38386|38500|38390|38500|38390|38437|38300|1227
1745411700000|2025-04-23 12:35:00|||||||||65
1745412000000|2025-04-23 12:40:00|38499|38400|38499|38400|38499|38400|38499|38400|46
1745412300000|2025-04-23 12:45:00||38410||38405||38410||38405|440
1745412600000|2025-04-23 12:50:00|38440|38400|38440|38390|38440|38400|38400|38390|931
1745412900000|2025-04-23 12:55:00|38320|38320|38440|38300|38440|38320|38320|38300|1807
1745413200000|2025-04-23 13:00:00|38400|38310|38440|38300|38440|38310|38400|38300|1349
1745413500000|2025-04-23 13:05:00|38415|38260|38270|38000|38415|38260|38270|38000|1357
1745413800000|2025-04-23 13:10:00|38225||38065||38225||38065||358
1745414100000|2025-04-23 13:15:00|38359|38022|38400|38100|38400|38100|38359|38000|709
1745414400000|2025-04-23 13:20:00|38278|38200|38398|38250|38400|38250|38278|38100|708
1745414700000|2025-04-23 13:25:00|38375|38258|38440|38105|38440|38292|38375|38100|2062
1745415000000|2025-04-23 13:30:00|38400|38100|38800|38697|39000|38942|38400|38100|110592
1745415300000|2025-04-23 13:35:00|38772|38656|38840|38685|38950|38838|38422|38401|24080
1745415600000|2025-04-23 13:40:00|38822|38740|39009|38925|39093|39025|38738|38609|32392
1745415900000|2025-04-23 13:45:00|39075|38923|39220|39175|39300|39232|38997|38910|30354
1745416200000|2025-04-23 13:50:00|39280|39176|39129|39060|39445|39398|39129|39060|28517
1745416500000|2025-04-23 13:55:00|39115|39064|39042|38936|39128|39069|38951|38900|16187
1745416800000|2025-04-23 14:00:00|39050|38960|39200|39145|39300|39152|38859|38800|26705
1745417100000|2025-04-23 14:05:00|39186|39156|39224|39134|39269|39209|39157|39071|7456
1745417400000|2025-04-23 14:10:00|39220|39179|39284|39219|39380|39333|39142|39056|9319
1745417700000|2025-04-23 14:15:00|39272|39211|39224|39126|39291|39211|39019|38952|8098
1745418000000|2025-04-23 14:20:00|39250|39104|39364|39282|39377|39315|39101|39012|21105
1745418300000|2025-04-23 14:25:00|39338|39300|39400|39312|39460|39423|39252|39229|35662
1745418600000|2025-04-23 14:30:00|39399|39311|39413|39288|39482|39433|39364|39288|18360
1745418900000|2025-04-23 14:35:00|39415|39334|39486|39447|39550|39499|39403|39334|56936
1745419200000|2025-04-23 14:40:00|39484|39448|39600|39572|39603|39599|39368|39320|40399
1745419500000|2025-04-23 14:45:00|39603|39599|39555|39492|39651|39601|39540|39479|27828
1745419800000|2025-04-23 14:50:00|39554|39491|39437|39345|39555|39491|39345|39283|11226
1745420100000|2025-04-23 14:55:00|39434|39339|39353|39287|39468|39424|39308|39281|10016
1745420400000|2025-04-23 15:00:00|39358|39327|39295|39259|39400|39327|39185|39119|14228
1745420700000|2025-04-23 15:05:00|39293|39232|39281|39235|39398|39340|39230|39198|18824
1745421000000|2025-04-23 15:10:00|39268|39216|39272|39204|39295|39267|39224|39128|5091
1745421300000|2025-04-23 15:15:00|39250|39195|39093|39050|39250|39195|39088|39050|6840
1745421600000|2025-04-23 15:20:00|39090|39051|39136|39056|39217|39131|38967|38900|11064
1745421900000|2025-04-23 15:25:00|39133|39054|38850|38778|39148|39054|38783|38711|10095
1745422200000|2025-04-23 15:30:00|38872|38796|38867|38780|38931|38864|38658|38600|15082
1745422500000|2025-04-23 15:35:00|38851|38763|38836|38757|38851|38804|38729|38634|6067
1745422800000|2025-04-23 15:40:00|38854|38790|38824|38750|38944|38880|38800|38724|11364
1745423100000|2025-04-23 15:45:00|38861|38823|38636|38556|38861|38823|38634|38547|13351
1745423400000|2025-04-23 15:50:00|38651|38574|38760|38641|38760|38656|38608|38537|7161
1745423700000|2025-04-23 15:55:00|38759|38648|38810|38733|38834|38802|38744|38648|13709
1745424000000|2025-04-23 16:00:00|38809|38732|38783|38726|38809|38732|38730|38650|4004
1745424300000|2025-04-23 16:05:00|38820|38719|38655|38580|38850|38758|38650|38580|6961
1745424600000|2025-04-23 16:10:00|38654|38652|38718|38630|38767|38693|38630|38513|3608
1745424900000|2025-04-23 16:15:00|38717|38634|38519|38402|38717|38634|38450|38402|15041
1745425200000|2025-04-23 16:20:00|38517|38401|38477|38400|38519|38425|38382|38320|10434
1745425500000|2025-04-23 16:25:00|38476|38423|38591|38524|38634|38550|38402|38347|4086
1745425800000|2025-04-23 16:30:00|38592|38553|38651|38562|38690|38628|38592|38532|15993
1745426100000|2025-04-23 16:35:00|38677|38587|38777|38718|38786|38756|38677|38587|4629
1745426400000|2025-04-23 16:40:00|38770|38707|38831|38783|38879|38824|38740|38681|9329
1745426700000|2025-04-23 16:45:00|38850|38782|38770|38686|38889|38816|38722|38631|12408
1745427000000|2025-04-23 16:50:00|38686|38653|38829|38800|38843|38800|38686|38629|4476
1745427300000|2025-04-23 16:55:00|38832|38807|38927|38862|38996|38950|38832|38807|6102
1745427600000|2025-04-23 17:00:00|38960|38926|38949|38875|38970|38926|38784|38626|7929
1745427900000|2025-04-23 17:05:00|38938|38897|39019|38969|39046|38998|38937|38897|11291
1745428200000|2025-04-23 17:10:00|39006|38939|39071|39015|39072|39015|38993|38897|5085
1745428500000|2025-04-23 17:15:00|39070|39016|39100|39047|39100|39076|39017|38985|6090
1745428800000|2025-04-23 17:20:00|39138|39050|39075|39023|39138|39067|39040|39000|6638
1745429100000|2025-04-23 17:25:00|39070|39005|38984|38963|39095|39070|38983|38948|7087
1745429400000|2025-04-23 17:30:00|38997|38948|38960|38913|39086|39060|38960|38913|9149
1745429700000|2025-04-23 17:35:00|38961|38932|38863|38792|39015|38966|38837|38730|12491
1745430000000|2025-04-23 17:40:00|38881|38808|38953|38862|38956|38862|38819|38730|2707
1745430300000|2025-04-23 17:45:00|38922|38871|38877|38805|38941|38890|38810|38769|2686
1745430600000|2025-04-23 17:50:00|38890|38806|39022|38970|39023|38970|38845|38769|3402
1745430900000|2025-04-23 17:55:00|39050|38980|38995|38933|39050|39006|38995|38909|3207
1745431200000|2025-04-23 18:00:00|39028|38945|39021|38955|39050|39022|38954|38869|2698
1745431500000|2025-04-23 18:05:00|39036|38968|39040|38983|39050|39000|39000|38955|2408
1745431800000|2025-04-23 18:10:00|39025|38994|39108|39040|39137|39099|38973|38927|6772
1745432100000|2025-04-23 18:15:00|39100|39060|39078|39041|39166|39106|39076|39001|5437
1745432400000|2025-04-23 18:20:00|39075|39050|39002|38950|39172|39114|38975|38950|14587
1745432700000|2025-04-23 18:25:00|39001|38983|38915|38862|39011|38994|38889|38850|11164
1745433000000|2025-04-23 18:30:00|38924|38871|39005|38923|39040|38987|38917|38871|5292
1745433300000|2025-04-23 18:35:00|39000|38931|38998|38954|39000|38954|38982|38923|1830
1745433600000|2025-04-23 18:40:00|38985|38937|38909|38850|38985|38937|38909|38850|2900
1745433900000|2025-04-23 18:45:00|38889|38851|38944|38890|38985|38900|38889|38851|5153
1745434200000|2025-04-23 18:50:00|38939|38886|38820|38783|38939|38886|38820|38783|4304
1745434500000|2025-04-23 18:55:00|38815|38792|38903|38799|38970|38895|38815|38792|3363
1745434800000|2025-04-23 19:00:00|38902|38805|38715|38626|38913|38880|38715|38622|6096
1745435100000|2025-04-23 19:05:00|38750|38642|38748|38705|38792|38754|38748|38642|1594
1745435400000|2025-04-23 19:10:00|38740|38701|38733|38684|38840|38812|38712|38684|7887
1745435700000|2025-04-23 19:15:00|38743|38688|38663|38624|38744|38708|38663|38610|3513
1745436000000|2025-04-23 19:20:00|38665|38626|38563|38525|38686|38637|38563|38516|6195
1745436300000|2025-04-23 19:25:00|38562|38516|38582|38521|38676|38607|38499|38482|6496
1745436600000|2025-04-23 19:30:00|38566|38522|38564|38523|38690|38670|38554|38521|17573
1745436900000|2025-04-23 19:35:00|38563|38521|38440|38416|38563|38524|38386|38353|13868
1745437200000|2025-04-23 19:40:00|38417|38398|38500|38468|38506|38479|38410|38361|7525
1745437500000|2025-04-23 19:45:00|38501|38478|38541|38498|38544|38517|38414|38400|14032
1745437800000|2025-04-23 19:50:00|38550|38496|38697|38657|38700|38679|38525|38496|20521
1745438100000|2025-04-23 19:55:00|38696|38653|38572|38554|38715|38695|38567|38540|98706
1745438400000|2025-04-23 20:00:00|38563|38544|38569|38500|38945|38568|38544|38410|394743
1745438700000|2025-04-23 20:05:00|||||||||643
1745439000000|2025-04-23 20:10:00|38800|38518|38569|38500|38840|38518|38569|38500|1746
1745439300000|2025-04-23 20:15:00|38840|38518|38900|38580|38900|38580|38569|38500|3213
1745439600000|2025-04-23 20:20:00||38581||38612||38612||38581|578
1745439900000|2025-04-23 20:25:00|38779|38615|38900|38700|38900|38700|38779|38615|850
1745440200000|2025-04-23 20:30:00|38830|38617|38830|38615|38830|38617|38830|38615|125
1745440500000|2025-04-23 20:35:00|38779|38700|38779|38601|38779|38701|38763|38601|732
1745440800000|2025-04-23 20:40:00|38746||38779||38779||38746||530
1745441100000|2025-04-23 20:45:00|||||||||308
1745441400000|2025-04-23 20:50:00|||||||||89
1745441700000|2025-04-23 20:55:00|||||||||20
1745442000000|2025-04-23 21:00:00||38615||38615||38615||38615|415
1745442300000|2025-04-23 21:05:00||38601||38603||38603||38601|82
1745442600000|2025-04-23 21:10:00||38601||38603||38603||38601|71
1745442900000|2025-04-23 21:15:00|||||||||194
1745443200000|2025-04-23 21:20:00|38910||38910||38910||38840||693
1745443500000|2025-04-23 21:25:00||38601||38601||38601||38601|47
1745443800000|2025-04-23 21:30:00|||||||||46
1745444100000|2025-04-23 21:35:00|38908||38908||38908||38908||154
1745444400000|2025-04-23 21:40:00|38910||38910||38910||38908||10
1745444700000|2025-04-23 21:45:00||38500||38500||38500||38500|14
1745445000000|2025-04-23 21:50:00|38827|38569|38827|38500|38827|38569|38827|38500|75
1745445300000|2025-04-23 21:55:00|38910|38600|38910|38500|38910|38600|38827|38500|96
1745445600000|2025-04-23 22:00:00|38840||38700||38840||38700||45
1745445900000|2025-04-23 22:05:00|38840|38600|38484|38410|38900|38600|38484|38410|435
1745446200000|2025-04-23 22:10:00|38450|38400|38450|38400|38450|38400|38450|38400|287
1745446500000|2025-04-23 22:15:00|38500|38300|38517|38300|38575|38300|38499|38300|269
1745447100000|2025-04-23 22:25:00|||||||||2
1745447400000|2025-04-23 22:30:00|38575||38827||38827||38575||137
1745447700000|2025-04-23 22:35:00|||||||||2
1745448000000|2025-04-23 22:40:00|38800|38400|38600|38400|38800|38400|38600|38400|152
1745448300000|2025-04-23 22:45:00|38900|38500|38900|38500|38900|38500|38900|38500|200
1745448600000|2025-04-23 22:50:00|||||||||162
1745448900000|2025-04-23 22:55:00|38650||38650||38650||38650||16
1745449500000|2025-04-23 23:05:00|38760|38560|38700|38600|38900|38600|38700|38500|162
1745449800000|2025-04-23 23:10:00||38602||38602||38602||38602|156
1745450100000|2025-04-23 23:15:00|38699|38600|38700|38600|38700|38600|38699|38600|80
1745450400000|2025-04-23 23:20:00|||||||||10
1745450700000|2025-04-23 23:25:00|38890|38625|38900|38625|38900|38700|38890|38625|132
1745451000000|2025-04-23 23:30:00|38844|38602|38900|38600|38900|38602|38844|38600|659
1745451300000|2025-04-23 23:35:00|38827|38570|38900|38392|38900|38600|38769|38392|409
1745451600000|2025-04-23 23:40:00||38600||38600||38600||38600|57
1745451900000|2025-04-23 23:45:00|||||||||503
1745452200000|2025-04-23 23:50:00|38750||38750||38750||38750||23
1745452500000|2025-04-23 23:55:00|38640|38780|38910|38600|38910|38780|38640|38600|813
1745481600000|2025-04-24 08:00:00|38486|38000|38620|38000|38620|38000|38396|38000|402
1745481900000|2025-04-24 08:05:00|38599||38620||38620||38599||502
1745482200000|2025-04-24 08:10:00|38350||38620||38620||38350||83
1745482500000|2025-04-24 08:15:00|||||||||357
1745482800000|2025-04-24 08:20:00|38200||38200||38200||38200||262
1745483100000|2025-04-24 08:25:00|38101||38101||38101||38101||119
1745483400000|2025-04-24 08:30:00|38100|38050|38199|37760|38199|38105|38100|37760|1784
1745483700000|2025-04-24 08:35:00|38150||38150||38150||38150||133
1745484000000|2025-04-24 08:40:00|38144|37826|38100|37760|38150|37826|38100|37760|299
1745484300000|2025-04-24 08:45:00|38000|37775|38100|37775|38100|37775|38000|37775|252
1745484600000|2025-04-24 08:50:00|38000|37800|38150|37800|38150|37800|38000|37800|155
1745484900000|2025-04-24 08:55:00|38000|37900|38000|37900|38000|37912|37911|37900|1000
1745485200000|2025-04-24 09:00:00|38200|37920|38200|37775|38200|37950|38200|37775|458
1745485500000|2025-04-24 09:05:00||37900||37775||37900||37775|130
1745485800000|2025-04-24 09:10:00||38000||37775||38000||37775|663
1745486100000|2025-04-24 09:15:00||37880||37775||37880||37775|147
1745486400000|2025-04-24 09:20:00|||||||||60
1745486700000|2025-04-24 09:25:00|||||||||165
1745487000000|2025-04-24 09:30:00||38000||37775||38000||37775|9
1745487300000|2025-04-24 09:35:00|38188|38006|38188|37900|38188|38088|38188|37775|410
1745487600000|2025-04-24 09:40:00|||||||||60
1745487900000|2025-04-24 09:45:00|||||||||101
1745488500000|2025-04-24 09:55:00|||||||||16
1745488800000|2025-04-24 10:00:00|38200|38030|38437|37900|38500|38211|38200|37900|1139
1745489100000|2025-04-24 10:05:00|||||||||94
1745489400000|2025-04-24 10:10:00||38184||38184||38184||38184|58
1745489700000|2025-04-24 10:15:00|38440|37900|38440|37900|38440|37900|38440|37900|1
1745490000000|2025-04-24 10:20:00|||||||||194
1745490300000|2025-04-24 10:25:00|||||||||44
1745490600000|2025-04-24 10:30:00||38281||38281||38281||38281|189
1745490900000|2025-04-24 10:35:00||37900||37900||38338||37900|750
1745491200000|2025-04-24 10:40:00|||||||||464
1745491500000|2025-04-24 10:45:00||38201||37900||38201||37900|653
1745491800000|2025-04-24 10:50:00|38450|38264|38945|37900|38945|38264|38450|37900|1403
1745492100000|2025-04-24 10:55:00|||||||||41
1745492400000|2025-04-24 11:00:00|38567|38440|38582|38000|38945|38440|38567|38000|444
1745492700000|2025-04-24 11:05:00|38720|38049|38720|38049|38720|38100|38720|38049|143
1745493000000|2025-04-24 11:10:00|38597|38310|38597|38400|38597|38400|38597|38310|240
1745493300000|2025-04-24 11:15:00|38520|38310|38597|38310|38597|38336|38520|38310|361
1745493600000|2025-04-24 11:20:00|38556|38332|38597|38400|38597|38400|38555|38310|1254
1745493900000|2025-04-24 11:25:00|38476|38420|38500|38020|38720|38420|38442|38020|1008
1745494200000|2025-04-24 11:30:00||38000||38150||38150||38000|150
1745494500000|2025-04-24 11:35:00|||||||||208
1745494800000|2025-04-24 11:40:00||38173||38173||38173||38173|17
1745495100000|2025-04-24 11:45:00||38300||38300||38300||38300|24
1745495400000|2025-04-24 11:50:00|||||||||2
1745496000000|2025-04-24 12:00:00|38550||38550||38550||38550||345
1745496300000|2025-04-24 12:05:00|||||||||40
1745496600000|2025-04-24 12:10:00||38344||38300||38500||38300|552
1745496900000|2025-04-24 12:15:00|38720|38356|38720|38411|38720|38440|38720|38300|629
1745497200000|2025-04-24 12:20:00|38600|38350|38600|38440|38600|38440|38600|38350|130
1745497500000|2025-04-24 12:25:00|38580||38720||38720||38580||338
1745497800000|2025-04-24 12:30:00||38516||38440||38516||38440|423
1745498100000|2025-04-24 12:35:00|38900|38615|38900|38580|38900|38667|38900|38511|542
1745498400000|2025-04-24 12:40:00|38870|38520|38750|38520|38900|38520|38750|38520|127
1745498700000|2025-04-24 12:45:00|38700||38700||38700||38700||28
1745499000000|2025-04-24 12:50:00|38750|38564|38750|38690|38750|38690|38750|38520|670
1745499300000|2025-04-24 12:55:00|38870|38700|38870|38690|38870|38710|38870|38690|283
1745499600000|2025-04-24 13:00:00|||||||||173
1745499900000|2025-04-24 13:05:00|38800|38685|38900|38520|38900|38685|38735|38520|380
1745500200000|2025-04-24 13:10:00|38800|38670|38800|38520|38800|38670|38768|38520|622
1745500500000|2025-04-24 13:15:00|38710|38600|38800|38600|38800|38600|38680|38600|38
1745500800000|2025-04-24 13:20:00|38730|38617|38708|38600|38800|38626|38670|38600|739
1745501100000|2025-04-24 13:25:00|38697|38570|38653|38570|38708|38570|38644|38570|228
1745501400000|2025-04-24 13:30:00|38708|38601|39411|39350|39411|39350|38662|38601|46863
1745501700000|2025-04-24 13:35:00|39438|39366|39640|39548|39678|39610|39300|39230|34389
1745502000000|2025-04-24 13:40:00|39652|39547|39936|39800|39937|39899|39625|39511|25340
1745502300000|2025-04-24 13:45:00|39937|39833|40104|40058|40140|40100|39887|39804|51504
1745502600000|2025-04-24 13:50:00|40095|40068|40321|40277|40321|40300|40047|39950|28359
1745502900000|2025-04-24 13:55:00|40320|40256|40286|40214|40400|40360|40162|40101|41773
1745503200000|2025-04-24 14:00:00|40258|40200|40202|40152|40398|40369|40195|40150|21062
1745503500000|2025-04-24 14:05:00|40200|40153|40300|40240|40350|40298|40200|40153|7125
1745503800000|2025-04-24 14:10:00|40241|40241|40209|40096|40300|40245|40100|40051|12265
1745504100000|2025-04-24 14:15:00|40194|40097|40155|40101|40210|40175|40051|40025|6414
1745504400000|2025-04-24 14:20:00|40161|40150|40280|40241|40300|40286|40161|40131|8589
1745504700000|2025-04-24 14:25:00|40295|40268|40374|40283|40386|40300|40139|40047|9778
1745505000000|2025-04-24 14:30:00|40347|40285|40375|40293|40375|40355|40307|40255|10290
1745505300000|2025-04-24 14:35:00|40376|40336|40450|40400|40540|40500|40329|40260|19253
1745505600000|2025-04-24 14:40:00|40488|40439|40336|40272|40500|40439|40281|40255|11230
1745505900000|2025-04-24 14:45:00|40343|40274|40470|40438|40475|40467|40264|40219|12177
1745506200000|2025-04-24 14:50:00|40476|40444|40580|40524|40580|40536|40424|40403|13731
1745506500000|2025-04-24 14:55:00|40569|40512|40549|40481|40592|40582|40488|40460|10607
1745506800000|2025-04-24 15:00:00|40548|40506|40653|40598|40653|40643|40518|40475|14625
1745507100000|2025-04-24 15:05:00|40660|40613|40560|40490|40660|40625|40507|40450|11392
1745507400000|2025-04-24 15:10:00|40570|40500|40514|40468|40626|40599|40480|40462|6651
1745507700000|2025-04-24 15:15:00|40532|40471|40525|40475|40625|40588|40525|40471|7998
1745508000000|2025-04-24 15:20:00|40556|40486|40581|40529|40619|40566|40500|40475|7727
1745508300000|2025-04-24 15:25:00|40592|40530|40494|40424|40680|40650|40441|40424|12240
1745508600000|2025-04-24 15:30:00|40486|40465|40664|40623|40664|40651|40466|40424|12344
1745508900000|2025-04-24 15:35:00|40670|40622|40945|40873|40975|40935|40623|40612|44606
1745509200000|2025-04-24 15:40:00|40948|40894|40873|40802|40988|40950|40827|40800|38749
1745509500000|2025-04-24 15:45:00|40855|40809|40900|40824|40946|40899|40755|40702|11946
1745509800000|2025-04-24 15:50:00|40894|40828|40988|40929|40988|40949|40829|40782|14386
1745510100000|2025-04-24 15:55:00|40994|40952|40967|40914|41004|40999|40902|40844|24952
1745510400000|2025-04-24 16:00:00|40968|40900|40845|40795|40975|40937|40827|40778|13847
1745510700000|2025-04-24 16:05:00|40854|40800|40831|40778|40886|40845|40790|40778|6059
1745511000000|2025-04-24 16:10:00|40834|40793|40898|40875|40950|40906|40834|40793|5009
1745511300000|2025-04-24 16:15:00|40860|40861|41075|41034|41075|41034|40860|40844|19779
1745511600000|2025-04-24 16:20:00|41080|41035|41036|40950|41125|41103|41001|40950|15011
1745511900000|2025-04-24 16:25:00|41030|41001|41150|41064|41150|41099|40975|40950|18100
1745512200000|2025-04-24 16:30:00|41145|41084|41120|41100|41166|41114|41050|41021|10167
1745512500000|2025-04-24 16:35:00|41130|41092|41134|41100|41198|41162|41101|41092|7455
1745512800000|2025-04-24 16:40:00|41137|41098|41095|41052|41137|41100|41060|41021|6027
1745513100000|2025-04-24 16:45:00|41053|41050|41073|41042|41112|41079|41044|41000|4879
1745513400000|2025-04-24 16:50:00|41089|41031|41084|41036|41120|41073|41042|41005|8467
1745513700000|2025-04-24 16:55:00|41085|41037|41159|41109|41257|41234|41085|41029|16138
1745514000000|2025-04-24 17:00:00|41177|41113|41248|41200|41250|41220|41114|41098|10013
1745514300000|2025-04-24 17:05:00|41250|41212|41238|41211|41282|41253|41215|41207|13121
1745514600000|2025-04-24 17:10:00|41239|41212|41300|41250|41300|41279|41239|41212|10326
1745514900000|2025-04-24 17:15:00|41284|41283|41315|41251|41318|41299|41245|41200|12924
1745515200000|2025-04-24 17:20:00|41318|41252|41342|41292|41352|41330|41278|41236|17190
1745515500000|2025-04-24 17:25:00|41332|41291|41310|41282|41374|41358|41310|41263|7221
1745515800000|2025-04-24 17:30:00|41321|41279|41236|41169|41353|41324|41236|41160|8690
1745516100000|2025-04-24 17:35:00|41231|41171|41193|41138|41231|41191|41167|41138|7169
1745516400000|2025-04-24 17:40:00|41190|41137|41144|41072|41190|41154|41093|41056|7954
1745516700000|2025-04-24 17:45:00|41143|41081|41173|41142|41173|41149|41087|41050|3222
1745517000000|2025-04-24 17:50:00|41170|41125|41250|41202|41250|41210|41160|41125|4695
1745517300000|2025-04-24 17:55:00|41239|41201|41307|41257|41316|41264|41229|41196|1325
1745517600000|2025-04-24 18:00:00|41308|41260|41335|41298|41394|41349|41308|41260|8071
1745517900000|2025-04-24 18:05:00|41338|41305|41458|41401|41477|41425|41337|41298|10982
1745518200000|2025-04-24 18:10:00|41434|41403|41410|41401|41459|41425|41398|41364|14235
1745518500000|2025-04-24 18:15:00|41401|41400|41397|41356|41439|41411|41304|41282|13318
1745518800000|2025-04-24 18:20:00|41396|41378|41300|41271|41396|41378|41291|41271|8009
1745519100000|2025-04-24 18:25:00|41297|41270|41393|41335|41393|41338|41289|41250|8376
1745519400000|2025-04-24 18:30:00|41395|41328|41442|41413|41480|41437|41395|41328|7542
1745519700000|2025-04-24 18:35:00|41434|41414|41415|41400|41467|41440|41401|41382|5409
1745520000000|2025-04-24 18:40:00|41420|41404|41404|41368|41457|41414|41404|41368|2917
1745520300000|2025-04-24 18:45:00|41418|41403|41438|41388|41443|41423|41400|41368|6240
1745520600000|2025-04-24 18:50:00|41420|41401|41428|41401|41489|41443|41416|41380|5438
1745520900000|2025-04-24 18:55:00|41429|41414|41350|41301|41445|41414|41332|41301|7693
1745521200000|2025-04-24 19:00:00|41345|41309|41307|41274|41392|41343|41291|41265|16807
1745521500000|2025-04-24 19:05:00|41310|41309|41244|41205|41339|41309|41244|41205|8964
1745521800000|2025-04-24 19:10:00|41215|41217|41279|41211|41293|41256|41175|41165|13445
1745522100000|2025-04-24 19:15:00|41269|41192|41300|41264|41321|41299|41247|41192|12893
1745522400000|2025-04-24 19:20:00|41296|41246|41278|41209|41348|41304|41233|41205|11252
1745522700000|2025-04-24 19:25:00|41269|41210|41184|41127|41285|41235|41131|41122|7687
1745523000000|2025-04-24 19:30:00|41179|41160|41187|41154|41245|41201|41160|41127|12859
1745523300000|2025-04-24 19:35:00|41186|41151|41330|41298|41341|41327|41180|41133|13951
1745523600000|2025-04-24 19:40:00|41317|41297|41314|41288|41317|41297|41286|41264|8471
1745523900000|2025-04-24 19:45:00|41307|41289|41419|41385|41425|41400|41300|41289|13992
1745524200000|2025-04-24 19:50:00|41434|41404|41427|41403|41475|41444|41337|41311|37780
1745524500000|2025-04-24 19:55:00|41413|41396|41404|41378|41451|41443|41362|41319|86228
1745524800000|2025-04-24 20:00:00|41402|41386|41459|41300|41490|41440|41402|41300|586785
1745525100000|2025-04-24 20:05:00|41490|41360|41610|41450|41610|41457|41450|41360|3043
1745525400000|2025-04-24 20:10:00|41550|41500|41550|41500|41550|41500|41541|41500|414
1745525700000|2025-04-24 20:15:00|41544|41462|41544|41462|41544|41462|41544|41462|1080
1745526000000|2025-04-24 20:20:00|||||||||130
1745526300000|2025-04-24 20:25:00|||||||||177
1745526600000|2025-04-24 20:30:00|||||||||42
1745526900000|2025-04-24 20:35:00|41550||41550||41550||41550||197
1745527200000|2025-04-24 20:40:00||41410||41410||41410||41410|936
1745527500000|2025-04-24 20:45:00|||||||||25
1745527800000|2025-04-24 20:50:00|41538||41538||41538||41538||260
1745528100000|2025-04-24 20:55:00|41535|41423|41535|41467|41535|41467|41480|41423|198
1745528400000|2025-04-24 21:00:00|41532|41410|41532|41410|41532|41530|41532|41410|816
1745528700000|2025-04-24 21:05:00||41420||41420||41420||41420|118
1745529000000|2025-04-24 21:10:00|41519|41447|41519|41423|41519|41447|41519|41423|270
1745529300000|2025-04-24 21:15:00|41532|41463|41568|41423|41568|41516|41532|41423|1579
1745529600000|2025-04-24 21:20:00|41575|41500|41574|41500|41575|41500|41574|41500|702
1745529900000|2025-04-24 21:25:00|41575|41570|41700|41589|41700|41589|41575|41570|2157
1745530200000|2025-04-24 21:30:00|41640|41610|41700|41610|41700|41610|41640|41610|120
1745530500000|2025-04-24 21:35:00|41695|41600|41700|41600|41700|41610|41695|41600|236
1745530800000|2025-04-24 21:40:00|||||||||23
1745531100000|2025-04-24 21:45:00|41695|41610|41695|41610|41695|41610|41695|41600|141
1745531400000|2025-04-24 21:50:00|41675|41600|41695|41450|41695|41600|41675|41450|480
1745531700000|2025-04-24 21:55:00|41690|41471|41695|41482|41695|41482|41690|41471|29
1745532000000|2025-04-24 22:00:00|41651|41502|41588|41423|41695|41502|41580|41423|1436
1745532300000|2025-04-24 22:05:00|||||||||219
1745532600000|2025-04-24 22:10:00|41558||41558||41558||41558||108
1745532900000|2025-04-24 22:15:00|41588||41631||41631||41580||73
1745533200000|2025-04-24 22:20:00|41575|41500|41575|41500|41575|41500|41575|41500|10
1745533500000|2025-04-24 22:25:00|41651||41600||41651||41535||716
1745533800000|2025-04-24 22:30:00|41651|41550|41651|41550|41651|41550|41651|41550|71
1745534100000|2025-04-24 22:35:00|41695||41664||41695||41664||112
1745534400000|2025-04-24 22:40:00|||||||||354
1745534700000|2025-04-24 22:45:00|||||||||90
1745535000000|2025-04-24 22:50:00|||||||||46
1745535300000|2025-04-24 22:55:00|||||||||93
1745535600000|2025-04-24 23:00:00|41680||41630||41680||41630||103
1745535900000|2025-04-24 23:05:00|41620||41630||41630||41609||119
1745536200000|2025-04-24 23:10:00|||||||||85
1745536500000|2025-04-24 23:15:00|41600||41630||41630||41600||360
1745536800000|2025-04-24 23:20:00|41600||41600||41630||41600||121
1745537100000|2025-04-24 23:25:00|41630|41561|41695|41550|41695|41630|41630|41550|601
1745537400000|2025-04-24 23:30:00|||||||||16
1745537700000|2025-04-24 23:35:00|41651|41565|41695|41565|41695|41565|41651|41565|382
1745538000000|2025-04-24 23:40:00|41672||41695||41695||41672||69
1745538300000|2025-04-24 23:45:00|41665|41600|41680|41600|41680|41600|41665|41600|224
1745538600000|2025-04-24 23:50:00|41679||41680||41680||41679||64
1745538900000|2025-04-24 23:55:00|41678|41650|41663|41625|41678|41650|41663|41600|350
1745568000000|2025-04-25 08:00:00|41985|41500|42000|41411|42000|41500|41762|41411|586
1745568300000|2025-04-25 08:05:00|41778|41640|42000|41411|42000|41800|41778|41411|969
1745568600000|2025-04-25 08:10:00|41781|41440|42000|41411|42000|41500|41781|41411|228
1745568900000|2025-04-25 08:15:00|||||||||38
1745569200000|2025-04-25 08:20:00||41500||41500||41500||41500|1
1745569500000|2025-04-25 08:25:00|||||||||56
1745569800000|2025-04-25 08:30:00|||||||||90
1745570100000|2025-04-25 08:35:00|41778|41700|42000|41700|42000|41700|41757|41700|253
1745570400000|2025-04-25 08:40:00|41750|41500|41750|41411|41750|41500|41750|41411|193
1745570700000|2025-04-25 08:45:00|42000|41699|42000|41411|42000|41699|42000|41411|282
1745571000000|2025-04-25 08:50:00|41750||42000||42000||41750||227
1745571300000|2025-04-25 08:55:00|41700|41681|41700|41411|41700|41681|41700|41411|20
1745571600000|2025-04-25 09:00:00|42000|41500|42000|41500|42000|41500|41699|41500|385
1745571900000|2025-04-25 09:05:00|41700||42000||42000||41700||1417
1745572200000|2025-04-25 09:10:00|||||||||189
1745572500000|2025-04-25 09:15:00|||||||||444
1745572800000|2025-04-25 09:20:00|||||||||87
1745573100000|2025-04-25 09:25:00||41550||41600||41600||41550|16
1745573400000|2025-04-25 09:30:00|41827||42000||42000||41827||75
1745573700000|2025-04-25 09:35:00|41759||41694||41759||41694||352
1745574000000|2025-04-25 09:40:00|41693|41500|41694|41500|41694|41500|41664|41500|540
1745574300000|2025-04-25 09:45:00|||||||||46
1745574600000|2025-04-25 09:50:00||41550||41550||41550||41550|184
1745574900000|2025-04-25 09:55:00|||||||||38
1745575200000|2025-04-25 10:00:00|||||||||3
1745575500000|2025-04-25 10:05:00|41679|41500|41694|41500|41694|41500|41673|41500|117
1745575800000|2025-04-25 10:10:00|41649|41450|41694|41600|41694|41600|41649|41411|106
1745576100000|2025-04-25 10:15:00|41681|41630|41694|41411|41694|41630|41681|41411|1420
1745576400000|2025-04-25 10:20:00|41693||41694||41694||41655||166
1745576700000|2025-04-25 10:25:00||41430||41411||41520||41411|422
1745577000000|2025-04-25 10:30:00|41600|41405|41694|41200|41694|41405|41513|41200|1020
1745577300000|2025-04-25 10:35:00||41266||41200||41266||41200|144
1745577600000|2025-04-25 10:40:00|41675||41694||41694||41675||605
1745577900000|2025-04-25 10:45:00|41491||41370||41694||41370||196
1745578200000|2025-04-25 10:50:00|41342||41370||41370||41342||217
1745578500000|2025-04-25 10:55:00|41333|41152|41250|41153|41370|41153|41200|41070|1141
1745578800000|2025-04-25 11:00:00|41320|41190|41320|41200|41370|41200|41249|41190|1096
1745579100000|2025-04-25 11:05:00|41350|41220|41350|41220|41350|41300|41350|41220|338
1745579400000|2025-04-25 11:10:00|41370|41276|41500|41220|41500|41300|41370|41220|584
1745579700000|2025-04-25 11:15:00||41240||41255||41255||41240|331
1745580000000|2025-04-25 11:20:00||41300||41300||41300||41300|35
1745580300000|2025-04-25 11:25:00|41470||41500||41500||41470||266
1745580600000|2025-04-25 11:30:00||41390||41350||41390||41300|68
1745580900000|2025-04-25 11:35:00|41446|41300|41500|41300|41500|41300|41438|41300|1102
1745581200000|2025-04-25 11:40:00|41470|41255|41470|41200|41470|41255|41340|41200|982
1745581500000|2025-04-25 11:45:00|41500|41230|41500|41230|41500|41230|41500|41230|198
1745581800000|2025-04-25 11:50:00|41490||41300||41500||41300||215
1745582100000|2025-04-25 11:55:00|41288|41250|41300|41250|41300|41250|41288|41250|161
1745582400000|2025-04-25 12:00:00|41490|41200|41412|41200|41490|41244|41412|41200|989
1745582700000|2025-04-25 12:05:00|41350||41350||41350||41350||347
1745583000000|2025-04-25 12:10:00||41250||41250||41250||41250|76
1745583300000|2025-04-25 12:15:00|41412|41200|41500|41356|41500|41356|41412|41200|409
1745583600000|2025-04-25 12:20:00|41470|41372|41500|41372|41500|41372|41470|41372|380
1745583900000|2025-04-25 12:25:00|41470|41356|41500|41200|41500|41372|41390|41200|2663
1745584200000|2025-04-25 12:30:00|||||||||404
1745584500000|2025-04-25 12:35:00||41281||41281||41281||41281|112
1745584800000|2025-04-25 12:40:00|41470|41328|41470|41281|41470|41328|41405|41281|314
1745585100000|2025-04-25 12:45:00|||||||||134
1745585400000|2025-04-25 12:50:00|41400||41400||41400||41400||35
1745585700000|2025-04-25 12:55:00|41300|41200|41300|41200|41300|41200|41300|41200|779
1745586000000|2025-04-25 13:00:00|41360|41160|41362|41200|41400|41200|41247|41153|2629
1745586300000|2025-04-25 13:05:00|41400|41210|41400|41210|41400|41255|41400|41210|352
1745586600000|2025-04-25 13:10:00||41229||41210||41229||41210|299
1745586900000|2025-04-25 13:15:00|||||||||60
1745587200000|2025-04-25 13:20:00||41220||41220||41220||41220|62
1745587500000|2025-04-25 13:25:00|41470|41221|41689|41221|41690|41618|41470|41221|2172
1745587800000|2025-04-25 13:30:00|41600|41224|41683|41569|41790|41612|41453|41224|18289
1745588100000|2025-04-25 13:35:00|41682|41538|41780|41684|41855|41798|41592|41535|17250
1745588400000|2025-04-25 13:40:00|41800|41696|41800|41660|41840|41782|41708|41660|7903
1745588700000|2025-04-25 13:45:00|41814|41723|41910|41841|41956|41934|41714|41660|22231
1745589000000|2025-04-25 13:50:00|41880|41820|41795|41712|41999|41966|41783|41706|14121
1745589300000|2025-04-25 13:55:00|41793|41723|41757|41605|41816|41755|41632|41605|9170
1745589600000|2025-04-25 14:00:00|41803|41630|41959|41875|42000|41964|41783|41605|22291
1745589900000|2025-04-25 14:05:00|41943|41880|42231|42154|42231|42200|41940|41880|21495
1745590200000|2025-04-25 14:10:00|42225|42143|42000|41950|42225|42143|41955|41923|7745
1745590500000|2025-04-25 14:15:00|42017|41971|41836|41780|42017|41971|41831|41780|9904
1745590800000|2025-04-25 14:20:00|41820|41765|41589|41522|41820|41765|41516|41446|18095
1745591100000|2025-04-25 14:25:00|41579|41516|41424|41382|41585|41532|41328|41250|10174
1745591400000|2025-04-25 14:30:00|41453|41386|41520|41412|41561|41483|41351|41330|12767
1745591700000|2025-04-25 14:35:00|41485|41415|41472|41410|41507|41460|41371|41335|25631
1745592000000|2025-04-25 14:40:00|41496|41420|41520|41490|41520|41496|41440|41402|17621
1745592300000|2025-04-25 14:45:00|41498|41472|41456|41419|41541|41498|41414|41344|29313
1745592600000|2025-04-25 14:50:00|41431|41404|41459|41376|41499|41411|41358|41349|5158
1745592900000|2025-04-25 14:55:00|41425|41359|41477|41388|41479|41437|41318|41300|7423
1745593200000|2025-04-25 15:00:00|41481|41387|41569|41530|41569|41530|41387|41316|13466
1745593500000|2025-04-25 15:05:00|41531|41510|41630|41565|41650|41618|41530|41483|7125
1745593800000|2025-04-25 15:10:00|41625|41576|41721|41666|41781|41711|41625|41576|6355
1745594100000|2025-04-25 15:15:00|41750|41665|41764|41718|41787|41750|41654|41611|6396
1745594400000|2025-04-25 15:20:00|41750|41728|41790|41732|41816|41772|41745|41714|4342
1745594700000|2025-04-25 15:25:00|41781|41718|41698|41626|41781|41728|41698|41619|2550
1745595000000|2025-04-25 15:30:00|41697|41641|41718|41652|41718|41695|41671|41608|2279
1745595300000|2025-04-25 15:35:00|41716|41664|41700|41662|41749|41702|41650|41600|10023
1745595600000|2025-04-25 15:40:00|41712|41640|41560|41500|41740|41679|41560|41500|2539
1745595900000|2025-04-25 15:45:00|41569|41503|41569|41500|41598|41578|41550|41500|3545
1745596200000|2025-04-25 15:50:00|41552|41506|41603|41527|41605|41566|41527|41500|7017
1745596500000|2025-04-25 15:55:00|41597|41540|41700|41654|41700|41659|41501|41485|5763
1745596800000|2025-04-25 16:00:00|41699|41649|41609|41563|41723|41665|41525|41518|8996
1745597100000|2025-04-25 16:05:00|41605|41556|41675|41615|41675|41615|41600|41524|2042
1745597400000|2025-04-25 16:10:00|41663|41598|41673|41602|41697|41672|41575|41566|5908
1745597700000|2025-04-25 16:15:00|41672|41605|41749|41692|41759|41694|41672|41605|3359
1745598000000|2025-04-25 16:20:00|41747|41688|41844|41790|41844|41807|41743|41688|2735
1745598300000|2025-04-25 16:25:00|41843|41792|41832|41774|41900|41874|41832|41774|11758
1745598600000|2025-04-25 16:30:00|41805|41770|41866|41814|41900|41849|41796|41752|5218
1745598900000|2025-04-25 16:35:00|41868|41825|41964|41903|41964|41913|41868|41814|4547
1745599200000|2025-04-25 16:40:00|41957|41909|42060|42000|42060|42001|41957|41909|8069
1745599500000|2025-04-25 16:45:00|42039|42001|41954|41885|42039|42002|41901|41876|9497
1745599800000|2025-04-25 16:50:00|41942|41900|41980|41950|41995|41961|41890|41842|3864
1745600100000|2025-04-25 16:55:00|41965|41942|42099|42014|42105|42057|41965|41942|6606
1745600400000|2025-04-25 17:00:00|42096|42006|42119|42061|42125|42100|42024|41967|5884
1745600700000|2025-04-25 17:05:00|42106|42065|42100|42046|42140|42097|42080|42046|7698
1745601000000|2025-04-25 17:10:00|42113|42047|42173|42132|42192|42178|42113|42047|8748
1745601300000|2025-04-25 17:15:00|42181|42116|42265|42213|42282|42250|42116|42095|12939
1745601600000|2025-04-25 17:20:00|42264|42208|42220|42150|42277|42250|42142|42124|5036
1745601900000|2025-04-25 17:25:00|42200|42152|42240|42205|42272|42255|42194|42152|6266
1745602200000|2025-04-25 17:30:00|42206|42200|42233|42200|42269|42224|42182|42141|11393
1745602500000|2025-04-25 17:35:00|42250|42232|42112|42075|42271|42246|42112|42075|33559
1745602800000|2025-04-25 17:40:00|42111|42074|42147|42057|42256|42199|42068|42010|7777
1745603100000|2025-04-25 17:45:00|42146|42081|42024|41962|42146|42081|41979|41901|6116
1745603400000|2025-04-25 17:50:00|42035|41967|41894|41853|42042|41989|41886|41853|5796
1745603700000|2025-04-25 17:55:00|41893|41841|41942|41884|41942|41884|41824|41763|7991
1745604000000|2025-04-25 18:00:00|41913|41877|42002|41933|42038|41971|41878|41857|14388
1745604300000|2025-04-25 18:05:00|41997|41934|42076|42025|42087|42045|41953|41934|2452
1745604600000|2025-04-25 18:10:00|42078|42035|42077|42025|42127|42071|42077|42025|4463
1745604900000|2025-04-25 18:15:00|42086|42026|42145|42074|42147|42096|42086|42025|3958
1745605200000|2025-04-25 18:20:00|42141|42053|42128|42063|42147|42122|42077|42037|1415
1745605500000|2025-04-25 18:25:00|42109|42064|42109|42070|42109|42097|42060|42025|5502
1745605800000|2025-04-25 18:30:00|42108|42071|42100|42055|42109|42071|42056|42032|2459
1745606100000|2025-04-25 18:35:00|42109|42064|42165|42117|42175|42140|42109|42064|3921
1745606400000|2025-04-25 18:40:00|42150|42125|42216|42200|42216|42200|42150|42125|21106
1745606700000|2025-04-25 18:45:00|42226|42197|42216|42180|42249|42200|42204|42158|3434
1745607000000|2025-04-25 18:50:00|42215|42169|42265|42228|42265|42230|42101|42080|9048
1745607300000|2025-04-25 18:55:00|42264|42219|42222|42200|42265|42219|42197|42165|9199
1745607600000|2025-04-25 19:00:00|42235|42184|42290|42274|42300|42274|42217|42183|4234
1745607900000|2025-04-25 19:05:00|42272|42255|42290|42246|42300|42257|42260|42235|3389
1745608200000|2025-04-25 19:10:00|42279|42251|42223|42188|42290|42251|42190|42170|5714
1745608500000|2025-04-25 19:15:00|42248|42184|42238|42190|42292|42249|42204|42184|2948
1745608800000|2025-04-25 19:20:00|42234|42191|42250|42222|42270|42245|42215|42191|3507
1745609100000|2025-04-25 19:25:00|42232|42207|42248|42215|42250|42217|42220|42190|2908
1745609400000|2025-04-25 19:30:00|42244|42207|42231|42211|42271|42245|42181|42160|6510
1745609700000|2025-04-25 19:35:00|42211|42198|42175|42143|42293|42258|42174|42143|4290
1745610000000|2025-04-25 19:40:00|42192|42174|42247|42220|42253|42230|42146|42125|5483
1745610300000|2025-04-25 19:45:00|42250|42219|42337|42309|42348|42336|42241|42219|24081
1745610600000|2025-04-25 19:50:00|42338|42305|42549|42527|42575|42563|42334|42301|50328
1745610900000|2025-04-25 19:55:00|42551|42536|42488|42469|42565|42558|42484|42465|74758
1745611200000|2025-04-25 20:00:00|42535|42470|42599|42479|42599|42479|42535|42468|295364
1745611500000|2025-04-25 20:05:00|42520|42488|42523|42505|42527|42506|42500|42479|859
1745611800000|2025-04-25 20:10:00|42527|42509|42511|42505|42564|42511|42511|42505|615
1745612100000|2025-04-25 20:15:00|42564||42564||42564||42564||526
1745612400000|2025-04-25 20:20:00|42527||42521||42527||42521||929
1745612700000|2025-04-25 20:25:00|42507||42521||42521||42507||1811
1745613000000|2025-04-25 20:30:00|42511|42500|42521|42301|42521|42500|42511|42301|1528
1745613300000|2025-04-25 20:35:00|42511|42416|42511|42416|42511|42416|42511|42416|300
1745613600000|2025-04-25 20:40:00|||||||||183
1745613900000|2025-04-25 20:45:00|||||||||28
1745614200000|2025-04-25 20:50:00|42521|42451|42521|42416|42521|42451|42438|42416|2082
1745614500000|2025-04-25 20:55:00||42301||42301||42301||42301|435
1745827200000|2025-04-28 08:00:00|42792|41500|42300|42225|42792|42225|42300|41500|278
1745827500000|2025-04-28 08:05:00||42095||42095||42095||42095|128
1745827800000|2025-04-28 08:10:00|||||||||152
1745828100000|2025-04-28 08:15:00||42150||42095||42200||42095|140
1745828400000|2025-04-28 08:20:00|||||||||3
1745829000000|2025-04-28 08:30:00|||||||||205
1745829300000|2025-04-28 08:35:00|||||||||24
1745829600000|2025-04-28 08:40:00|42400|42140|42400|42095|42400|42140|42400|42095|1070
1745829900000|2025-04-28 08:45:00|42386||42400||42400||42386||126
1745830200000|2025-04-28 08:50:00|||||||||101
1745830500000|2025-04-28 08:55:00||42300||42095||42300||42095|70
1745830800000|2025-04-28 09:00:00||42255||42095||42255||42095|134
1745831100000|2025-04-28 09:05:00|||||||||97
1745831400000|2025-04-28 09:10:00|||||||||23
1745832000000|2025-04-28 09:20:00|||||||||83
1745832300000|2025-04-28 09:25:00|||||||||70
1745832600000|2025-04-28 09:30:00|42500|42352|42500|42095|42500|42352|42500|42095|993
1745832900000|2025-04-28 09:35:00||42300||42095||42300||42095|196
1745833200000|2025-04-28 09:40:00|||||||||1
1745833500000|2025-04-28 09:45:00||42400||42095||42400||42095|28
1745833800000|2025-04-28 09:50:00|||||||||30
1745834100000|2025-04-28 09:55:00|||||||||11
1745834400000|2025-04-28 10:00:00|||||||||139
1745834700000|2025-04-28 10:05:00||42120||42120||42120||42120|41
1745835000000|2025-04-28 10:10:00|||||||||14
1745835300000|2025-04-28 10:15:00|42390||42390||42390||42390||1
1745835600000|2025-04-28 10:20:00||42095||42095||42095||42095|296
1745835900000|2025-04-28 10:25:00|42500||42400||42500||42400||241
1745836200000|2025-04-28 10:30:00|||||||||12
1745836500000|2025-04-28 10:35:00|||||||||28
1745836800000|2025-04-28 10:40:00|||||||||75
1745837100000|2025-04-28 10:45:00|||||||||175
1745837400000|2025-04-28 10:50:00|||||||||229
1745837700000|2025-04-28 10:55:00|||||||||43
1745838000000|2025-04-28 11:00:00|42500|42301|42500|42323|42500|42323|42500|42280|587
1745838300000|2025-04-28 11:05:00|||||||||108
1745838600000|2025-04-28 11:10:00||42400||42420||42424||42400|536
1745838900000|2025-04-28 11:15:00||42400||42300||42400||42300|322
1745839200000|2025-04-28 11:20:00|||||||||18
1745839500000|2025-04-28 11:25:00||42404||42300||42404||42300|130
1745839800000|2025-04-28 11:30:00||42350||42400||42400||42350|49
1745840100000|2025-04-28 11:35:00|42505|42420|42525|42400|42525|42420|42505|42400|988
1745840400000|2025-04-28 11:40:00|42600|42423|42625|42400|42650|42423|42585|42400|402
1745840700000|2025-04-28 11:45:00|42600||42625||42625||42500||188
1745841000000|2025-04-28 11:50:00|||||||||110
1745841300000|2025-04-28 11:55:00|||||||||60
1745841600000|2025-04-28 12:00:00|42585|42429|42625|42400|42625|42430|42585|42400|311
1745841900000|2025-04-28 12:05:00|42584|42350|42530|42350|42584|42350|42463|42350|762
1745842200000|2025-04-28 12:10:00|42419||42510||42510||42419||152
1745842500000|2025-04-28 12:15:00|42494||42540||42540||42484||111
1745842800000|2025-04-28 12:20:00|||||||||27
1745843100000|2025-04-28 12:25:00|||||||||86
1745843400000|2025-04-28 12:30:00|||||||||186
1745843700000|2025-04-28 12:35:00|||||||||16
1745844000000|2025-04-28 12:40:00||42438||42350||42438||42350|117
1745844300000|2025-04-28 12:45:00|42625|42500|42620|42350|42625|42520|42550|42350|412
1745844600000|2025-04-28 12:50:00|42550|42510|42625|42350|42625|42510|42550|42350|297
1745844900000|2025-04-28 12:55:00|42550|42387|42600|42400|42600|42400|42550|42350|180
1745845200000|2025-04-28 13:00:00||42350||42350||42350||42350|172
1745845500000|2025-04-28 13:05:00|||||||||220
1745845800000|2025-04-28 13:10:00|42625|42511|42650|42511|42650|42566|42625|42511|302
1745846100000|2025-04-28 13:15:00|42676|42552|42727|42658|42727|42658|42676|42511|813
1745846400000|2025-04-28 13:20:00|42726|42670|42727|42658|42727|42675|42714|42658|451
1745846700000|2025-04-28 13:25:00|42637|42511|42714|42450|42727|42511|42498|42411|2296
1745847000000|2025-04-28 13:30:00|42700|42465|42231|42111|42880|42758|42186|42111|85085
1745847300000|2025-04-28 13:35:00|42210|42122|42338|42222|42496|42360|42151|42122|10913
1745847600000|2025-04-28 13:40:00|42327|42246|42548|42472|42548|42500|42320|42246|10810
1745847900000|2025-04-28 13:45:00|42562|42489|42491|42377|42660|42629|42444|42350|13124
1745848200000|2025-04-28 13:50:00|42496|42400|42312|42253|42496|42452|42271|42250|13750
1745848500000|2025-04-28 13:55:00|42253|42252|42037|42010|42299|42252|41978|41900|22570
1745848800000|2025-04-28 14:00:00|42048|41979|42227|42175|42227|42193|41921|41900|25968
1745849100000|2025-04-28 14:05:00|42224|42196|42300|42235|42300|42235|42167|42109|11819
1745849400000|2025-04-28 14:10:00|42299|42238|42291|42232|42374|42304|42250|42196|11666
1745849700000|2025-04-28 14:15:00|42287|42238|42337|42260|42361|42291|42197|42175|5962
1745850000000|2025-04-28 14:20:00|42336|42263|42379|42340|42391|42340|42240|42189|6901
1745850300000|2025-04-28 14:25:00|42377|42286|42346|42259|42450|42331|42281|42181|7517
1745850600000|2025-04-28 14:30:00|42397|42264|42298|42215|42397|42286|42173|42100|3981
1745850900000|2025-04-28 14:35:00|42279|42235|42390|42328|42400|42356|42257|42214|5439
1745851200000|2025-04-28 14:40:00|42419|42336|42409|42355|42450|42420|42249|42200|5624
1745851500000|2025-04-28 14:45:00|42420|42364|42476|42418|42525|42490|42420|42364|8408
1745851800000|2025-04-28 14:50:00|42470|42412|42294|42231|42491|42445|42276|42220|5578
1745852100000|2025-04-28 14:55:00|42270|42269|42302|42220|42360|42300|42201|42167|3042
1745852400000|2025-04-28 15:00:00|42306|42219|42346|42236|42355|42274|42249|42207|2294
1745852700000|2025-04-28 15:05:00|42281|42237|42172|42137|42327|42259|42172|42120|4901
1745853000000|2025-04-28 15:10:00|42214|42138|42309|42254|42340|42256|42140|42101|5694
1745853300000|2025-04-28 15:15:00|42307|42260|42115|42071|42307|42260|42101|42071|8864
1745853600000|2025-04-28 15:20:00|42071|42065|41917|41871|42158|42078|41887|41862|14358
1745853900000|2025-04-28 15:25:00|41914|41860|41847|41780|41950|41870|41801|41780|14393
1745854200000|2025-04-28 15:30:00|41842|41783|41842|41778|41936|41879|41785|41750|15426
1745854500000|2025-04-28 15:35:00|41841|41775|41954|41870|41972|41930|41773|41731|3674
1745854800000|2025-04-28 15:40:00|41970|41891|41897|41858|42017|41965|41897|41834|3929
1745855100000|2025-04-28 15:45:00|41917|41840|41883|41825|41919|41890|41813|41800|4028
1745855400000|2025-04-28 15:50:00|41849|41818|41991|41932|42020|41999|41848|41800|8993
1745855700000|2025-04-28 15:55:00|41983|41938|41988|41900|42020|41979|41921|41885|628
1745856000000|2025-04-28 16:00:00|41936|41901|41869|41826|41983|41924|41836|41826|3871
1745856300000|2025-04-28 16:05:00|41857|41810|41806|41774|41878|41818|41787|41750|21268
1745856600000|2025-04-28 16:10:00|41807|41805|41720|41671|41807|41805|41682|41654|14690
1745856900000|2025-04-28 16:15:00|41741|41672|41747|41680|41830|41812|41712|41672|4183
1745857200000|2025-04-28 16:20:00|41754|41684|41712|41659|41754|41709|41601|41584|8507
1745857500000|2025-04-28 16:25:00|41710|41650|41636|41580|41710|41650|41570|41533|11982
1745857800000|2025-04-28 16:30:00|41648|41593|41675|41600|41721|41699|41648|41593|1429
1745858100000|2025-04-28 16:35:00|41680|41617|41770|41721|41800|41784|41680|41617|1853
1745858400000|2025-04-28 16:40:00|41768|41717|41875|41813|41900|41861|41768|41717|2686
1745858700000|2025-04-28 16:45:00|41867|41792|41931|41860|41960|41954|41844|41790|4817
1745859000000|2025-04-28 16:50:00|41900|41857|41878|41821|41901|41857|41819|41793|2386
1745859300000|2025-04-28 16:55:00|41874|41822|41835|41764|41878|41822|41783|41723|1566
1745859600000|2025-04-28 17:00:00|41837|41765|41837|41776|41870|41814|41790|41750|2524
1745859900000|2025-04-28 17:05:00|41814|41772|41728|41708|41852|41778|41728|41707|1380
1745860200000|2025-04-28 17:10:00|41727|41700|41709|41660|41788|41722|41682|41624|4106
1745860500000|2025-04-28 17:15:00|41692|41635|41761|41692|41790|41761|41655|41605|2325
1745860800000|2025-04-28 17:20:00|41763|41711|41762|41708|41774|41749|41700|41671|3806
1745861100000|2025-04-28 17:25:00|41763|41723|41787|41739|41852|41803|41749|41722|3353
1745861400000|2025-04-28 17:30:00|41786|41740|41739|41675|41787|41740|41718|41657|3413
1745861700000|2025-04-28 17:35:00|41738|41685|41799|41745|41801|41763|41687|41643|1231
1745862000000|2025-04-28 17:40:00|41800|41751|41848|41794|41848|41799|41768|41708|2088
1745862300000|2025-04-28 17:45:00|41861|41793|41917|41866|41933|41899|41861|41793|2570
1745862600000|2025-04-28 17:50:00|41918|41870|42010|41965|42020|41965|41918|41870|3609
1745862900000|2025-04-28 17:55:00|42020|41964|42059|42021|42069|42021|42008|41964|1326
1745863200000|2025-04-28 18:00:00|42060|42022|41990|41945|42081|42052|41978|41944|964
1745863500000|2025-04-28 18:05:00|42000|41988|42023|41975|42035|41994|41961|41919|2738
1745863800000|2025-04-28 18:10:00|42013|41977|42050|41997|42100|42041|41998|41934|3624
1745864100000|2025-04-28 18:15:00|42068|41998|41999|41946|42074|42067|41986|41923|1620
1745864400000|2025-04-28 18:20:00|41996|41947|42105|42051|42105|42051|41971|41946|3130
1745864700000|2025-04-28 18:25:00|42119|42054|42106|42045|42119|42078|42079|42038|2614
1745865000000|2025-04-28 18:30:00|42098|42055|42089|42039|42110|42075|42087|42039|840
1745865300000|2025-04-28 18:35:00|42081|42081|42160|42119|42178|42137|42081|42020|4245
1745865600000|2025-04-28 18:40:00|42167|42102|42188|42150|42219|42186|42160|42102|9320
1745865900000|2025-04-28 18:45:00|42190|42137|42200|42179|42219|42191|42150|42110|3384
1745866200000|2025-04-28 18:50:00|42219|42177|42265|42201|42276|42220|42196|42146|5134
1745866500000|2025-04-28 18:55:00|42252|42202|42213|42168|42252|42202|42197|42137|1700
1745866800000|2025-04-28 19:00:00|42205|42149|42269|42220|42277|42253|42196|42145|4067
1745867100000|2025-04-28 19:05:00|42262|42216|42310|42269|42323|42276|42251|42209|2307
1745867400000|2025-04-28 19:10:00|42296|42260|42263|42214|42310|42269|42182|42168|8838
1745867700000|2025-04-28 19:15:00|42250|42211|42258|42223|42291|42244|42233|42202|3797
1745868000000|2025-04-28 19:20:00|42247|42224|42283|42235|42320|42281|42247|42216|6530
1745868300000|2025-04-28 19:25:00|42255|42238|42296|42256|42331|42282|42255|42217|6994
1745868600000|2025-04-28 19:30:00|42300|42261|42328|42292|42345|42312|42272|42256|6257
1745868900000|2025-04-28 19:35:00|42323|42293|42299|42242|42365|42340|42256|42218|6834
1745869200000|2025-04-28 19:40:00|42287|42243|42312|42280|42340|42294|42286|42234|2674
1745869500000|2025-04-28 19:45:00|42340|42287|42454|42364|42460|42410|42333|42281|8646
1745869800000|2025-04-28 19:50:00|42428|42361|42450|42388|42524|42500|42399|42343|16409
1745870100000|2025-04-28 19:55:00|42449|42369|42309|42290|42449|42430|42302|42288|41654
1745870400000|2025-04-28 20:00:00|42429|41924|42258|42100|42429|42100|42258|41901|232816
1745870700000|2025-04-28 20:05:00||41965||41965||41965||41965|64
1745871000000|2025-04-28 20:10:00|42200||42200||42200||42200||210
1745871300000|2025-04-28 20:15:00|42100|41966|42100|41965|42308|41999|42100|41965|1177
1745871600000|2025-04-28 20:20:00|42000||42100||42100||42000||1776
1745871900000|2025-04-28 20:25:00|42000|41966|42200|42000|42240|42000|42000|41965|1617
1745872200000|2025-04-28 20:30:00|||||||||2
1745872800000|2025-04-28 20:40:00|||||||||130
1745873100000|2025-04-28 20:45:00|||||||||6
1745873400000|2025-04-28 20:50:00|42100|41960|42195|41992|42195|41992|42100|41960|66
1745874000000|2025-04-28 21:00:00|42200|41970|42200|41972|42200|41972|42200|41970|1
1745874300000|2025-04-28 21:05:00|||||||||192
1745874600000|2025-04-28 21:10:00||42022||41970||42022||41970|244
1745874900000|2025-04-28 21:15:00||42114||42010||42114||42010|141
1745875200000|2025-04-28 21:20:00|42195||42195||42195||42195||60
1745875500000|2025-04-28 21:25:00|||||||||37
1745875800000|2025-04-28 21:30:00|||||||||10
1745876100000|2025-04-28 21:35:00|||||||||6
1745876400000|2025-04-28 21:40:00||42050||42100||42100||42050|6
1745876700000|2025-04-28 21:45:00||42050||42103||42103||42050|45
1745877000000|2025-04-28 21:50:00|||||||||45
1745877300000|2025-04-28 21:55:00|||||||||17
1745877600000|2025-04-28 22:00:00|||||||||1
1745877900000|2025-04-28 22:05:00|||||||||8
1745878200000|2025-04-28 22:10:00|||||||||2
1745878500000|2025-04-28 22:15:00||42000||42000||42000||42000|242
1745878800000|2025-04-28 22:20:00|||||||||25
1745879100000|2025-04-28 22:25:00|||||||||9
1745879400000|2025-04-28 22:30:00|||||||||63
1745879700000|2025-04-28 22:35:00|42191||42191||42191||42191||13
1745880000000|2025-04-28 22:40:00|||||||||27
1745880300000|2025-04-28 22:45:00|||||||||62
1745880600000|2025-04-28 22:50:00|42195||42195||42195||42195||0
1745880900000|2025-04-28 22:55:00|||||||||10
1745881200000|2025-04-28 23:00:00|42189|42025|42179|42000|42189|42025|42179|42000|57
1745881500000|2025-04-28 23:05:00|42103||42195||42195||42103||228
1745882100000|2025-04-28 23:15:00|||||||||636
1745882400000|2025-04-28 23:20:00|||||||||25
1745882700000|2025-04-28 23:25:00|42197|42051|42197|42051|42197|42051|42197|42051|21
1745883000000|2025-04-28 23:30:00|||||||||30
1745883300000|2025-04-28 23:35:00|||||||||33
1745883600000|2025-04-28 23:40:00|||||||||5
1745883900000|2025-04-28 23:45:00|42200||42200||42200||42200||520
1745884200000|2025-04-28 23:50:00||42080||42051||42080||42051|90
1745884500000|2025-04-28 23:55:00|42300|42100|42200|42100|42300|42100|42200|42100|852
1745913600000|2025-04-29 08:00:00|42636|42300|42800|42050|42998|42400|42468|42050|984
1745913900000|2025-04-29 08:05:00|||||||||60
1745914200000|2025-04-29 08:10:00||42100||42100||42100||42100|77
1745914800000|2025-04-29 08:20:00|||||||||3
1745915100000|2025-04-29 08:25:00|||||||||9
1745915400000|2025-04-29 08:30:00||42200||42200||42200||42200|25
1745915700000|2025-04-29 08:35:00|||||||||15
1745916000000|2025-04-29 08:40:00|42463||42800||42800||42463||125
1745917200000|2025-04-29 09:00:00|42468||42800||42800||42468||61
1745917500000|2025-04-29 09:05:00|||||||||18
1745918100000|2025-04-29 09:15:00|42580||42580||42580||42580||74
1745918400000|2025-04-29 09:20:00|||||||||50
1745918700000|2025-04-29 09:25:00|||||||||19
1745919000000|2025-04-29 09:30:00|||||||||15
1745919300000|2025-04-29 09:35:00|||||||||10
1745920200000|2025-04-29 09:50:00|||||||||26
1745920500000|2025-04-29 09:55:00|||||||||1
1745920800000|2025-04-29 10:00:00|||||||||65
1745921100000|2025-04-29 10:05:00|||||||||13
1745921400000|2025-04-29 10:10:00|||||||||8
1745921700000|2025-04-29 10:15:00|||||||||11
1745922600000|2025-04-29 10:30:00|42499||42400||42580||42400||301
1745922900000|2025-04-29 10:35:00|42580||42580||42580||42580||190
1745923200000|2025-04-29 10:40:00|||||||||1
1745923500000|2025-04-29 10:45:00|42575|42050|42580|42050|42580|42050|42374|42050|366
1745923800000|2025-04-29 10:50:00|42500|41701|42580|41701|42580|41701|42500|41701|89
1745924100000|2025-04-29 10:55:00|||||||||5
1745924400000|2025-04-29 11:00:00|42500|41800|42480|41800|42580|41901|42200|41701|684
1745924700000|2025-04-29 11:05:00|42400|41850|42400|41850|42400|41850|42400|41850|21
1745925000000|2025-04-29 11:10:00|||||||||30
1745925300000|2025-04-29 11:15:00||42223||41850||42223||41850|134
1745925600000|2025-04-29 11:20:00||41851||41851||41851||41851|33
1745925900000|2025-04-29 11:25:00|||||||||31
1745926200000|2025-04-29 11:30:00|42350||42400||42400||42350||66
1745926500000|2025-04-29 11:35:00|42300||42300||42300||42300||1
1745926800000|2025-04-29 11:40:00||41951||41851||42000||41851|169
1745927100000|2025-04-29 11:45:00||41900||41900||41951||41900|2
1745927400000|2025-04-29 11:50:00||42130||41910||42130||41900|3
1745928000000|2025-04-29 12:00:00|42280|42050|42300|42050|42300|42050|42280|42050|16
1745928300000|2025-04-29 12:05:00|||||||||2
1745928600000|2025-04-29 12:10:00|42224||42224||42224||42224||123
1745928900000|2025-04-29 12:15:00|42300||42300||42300||42250||114
1745929200000|2025-04-29 12:20:00|||||||||2
1745929500000|2025-04-29 12:25:00|42250||42259||42300||42250||55
1745929800000|2025-04-29 12:30:00|42300|42088|42300|42050|42300|42088|42300|42050|427
1745930100000|2025-04-29 12:35:00||42121||42121||42172||42121|171
1745930400000|2025-04-29 12:40:00|42360|42256|42500|42050|42500|42256|42360|42050|361
1745930700000|2025-04-29 12:45:00|42491||42480||42491||42480||351
1745931000000|2025-04-29 12:50:00|42450||42450||42450||42450||20
1745931300000|2025-04-29 12:55:00|42295|42120|42450|42050|42450|42120|42150|42050|328
1745931600000|2025-04-29 13:00:00|42400|41910|42389|41910|42408|41910|42150|41910|563
1745931900000|2025-04-29 13:05:00|||||||||156
1745932200000|2025-04-29 13:10:00|42200|41952|42200|41952|42200|41952|42200|41952|143
1745932500000|2025-04-29 13:15:00|42075||42200||42200||42075||87
1745932800000|2025-04-29 13:20:00|||||||||473
1745933100000|2025-04-29 13:25:00|42384|42024|42400|42011|42400|42237|42384|41952|738
1745933400000|2025-04-29 13:30:00|42491|42188|42609|42416|42970|42899|42342|42129|18237
1745933700000|2025-04-29 13:35:00|42616|42440|42505|42396|42616|42551|42385|42296|11192
1745934000000|2025-04-29 13:40:00|42479|42368|42509|42400|42612|42596|42437|42352|5808
1745934300000|2025-04-29 13:45:00|42525|42381|42700|42653|42700|42699|42400|42361|13086
1745934600000|2025-04-29 13:50:00|42721|42656|42690|42591|42800|42710|42593|42508|13870
1745934900000|2025-04-29 13:55:00|42675|42609|42700|42593|42707|42686|42583|42472|5753
1745935200000|2025-04-29 14:00:00|42642|42541|42797|42756|42800|42756|42601|42541|10244
1745935500000|2025-04-29 14:05:00|42800|42763|42841|42731|42950|42910|42800|42701|11537
1745935800000|2025-04-29 14:10:00|42836|42720|42744|42659|42876|42836|42697|42623|6135
1745936100000|2025-04-29 14:15:00|42700|42662|42629|42571|42744|42726|42600|42541|13017
1745936400000|2025-04-29 14:20:00|42604|42573|42527|42463|42629|42604|42476|42400|9235
1745936700000|2025-04-29 14:25:00|42526|42442|42479|42409|42527|42442|42393|42350|2431
1745937000000|2025-04-29 14:30:00|42494|42398|42666|42610|42710|42630|42494|42398|5023
1745937300000|2025-04-29 14:35:00|42676|42650|42887|42840|42887|42840|42676|42621|5760
1745937600000|2025-04-29 14:40:00|42900|42841|42782|42730|42950|42922|42768|42696|6538
1745937900000|2025-04-29 14:45:00|42776|42729|42824|42784|42850|42804|42755|42728|4346
1745938200000|2025-04-29 14:50:00|42819|42787|42950|42901|42950|42915|42769|42717|3775
1745938500000|2025-04-29 14:55:00|42970|42902|43029|43000|43056|43038|42959|42902|25396
1745938800000|2025-04-29 15:00:00|43020|43001|42911|42870|43088|43040|42909|42868|10791
1745939100000|2025-04-29 15:05:00|42905|42868|42968|42878|42977|42911|42866|42811|4871
1745939400000|2025-04-29 15:10:00|42942|42869|42810|42772|42942|42869|42762|42716|7384
1745939700000|2025-04-29 15:15:00|42812|42744|42796|42747|42841|42778|42746|42730|4264
1745940000000|2025-04-29 15:20:00|42815|42748|42826|42738|42858|42808|42770|42730|3646
1745940300000|2025-04-29 15:25:00|42799|42740|42881|42840|42888|42873|42799|42740|4514
1745940600000|2025-04-29 15:30:00|42882|42819|42687|42632|42888|42819|42672|42611|3215
1745940900000|2025-04-29 15:35:00|42676|42606|42828|42749|42828|42763|42631|42589|8619
1745941200000|2025-04-29 15:40:00|42821|42750|42864|42811|42886|42811|42821|42749|2051
1745941500000|2025-04-29 15:45:00|42813|42812|42845|42780|42864|42823|42801|42766|3816
1745941800000|2025-04-29 15:50:00|42856|42804|42848|42809|42900|42829|42821|42771|2230
1745942100000|2025-04-29 15:55:00|42840|42808|42828|42782|42848|42808|42800|42755|4291
1745942400000|2025-04-29 16:00:00|42846|42793|42899|42856|42899|42895|42805|42793|2298
1745942700000|2025-04-29 16:05:00|42897|42883|43009|42974|43023|42999|42897|42883|6768
1745943000000|2025-04-29 16:10:00|43015|42975|42982|42931|43015|42975|42958|42931|1793
1745943300000|2025-04-29 16:15:00|42981|42918|42885|42816|42981|42927|42885|42816|3028
1745943600000|2025-04-29 16:20:00|42897|42821|42906|42848|42913|42886|42886|42821|998
1745943900000|2025-04-29 16:25:00|42896|42831|42887|42848|42899|42848|42821|42800|2833
1745944200000|2025-04-29 16:30:00|42854|42849|42954|42916|42960|42941|42854|42848|8021
1745944500000|2025-04-29 16:35:00|42959|42918|43041|42981|43047|43010|42959|42918|7777
1745944800000|2025-04-29 16:40:00|43047|43000|43053|43001|43088|43074|42997|42954|7343
1745945100000|2025-04-29 16:45:00|43069|42989|42883|42809|43069|42989|42801|42768|7903
1745945400000|2025-04-29 16:50:00|42890|42811|42923|42876|42933|42902|42845|42811|1950
1745945700000|2025-04-29 16:55:00|42877|42871|42844|42802|42920|42871|42795|42743|4097
1745946000000|2025-04-29 17:00:00|42843|42797|42881|42809|42881|42849|42780|42751|2892
1745946300000|2025-04-29 17:05:00|42899|42820|42819|42777|42899|42829|42815|42777|1964
1745946600000|2025-04-29 17:10:00|42818|42770|42890|42834|42890|42855|42799|42756|1943
1745946900000|2025-04-29 17:15:00|42885|42837|43045|42981|43045|42999|42885|42836|2254
1745947200000|2025-04-29 17:20:00|43020|42982|43040|42974|43048|43004|42972|42958|3290
1745947500000|2025-04-29 17:25:00|43033|42981|43006|42951|43035|42997|42929|42917|1482
1745947800000|2025-04-29 17:30:00|43000|42956|43002|42942|43030|42990|43000|42942|2591
1745948100000|2025-04-29 17:35:00|42995|42968|43039|42997|43050|43016|42995|42968|2373
1745948400000|2025-04-29 17:40:00|43050|43000|43058|43019|43058|43054|43036|43000|2286
1745948700000|2025-04-29 17:45:00|43045|43016|43165|43129|43176|43139|43019|43005|7682
1745949000000|2025-04-29 17:50:00|43163|43114|43160|43124|43190|43179|43144|43102|6303
1745949300000|2025-04-29 17:55:00|43168|43126|43137|43092|43200|43199|43129|43092|9796
1745949600000|2025-04-29 18:00:00|43133|43093|43180|43133|43180|43133|43123|43092|2207
1745949900000|2025-04-29 18:05:00|43179|43136|43144|43089|43192|43180|43115|43073|3147
1745950200000|2025-04-29 18:10:00|43147|43097|43136|43095|43148|43120|43092|43079|2614
1745950500000|2025-04-29 18:15:00|43157|43135|43154|43099|43195|43153|43153|43096|6425
1745950800000|2025-04-29 18:20:00|43151|43100|43112|43058|43177|43124|43111|43058|3325
1745951100000|2025-04-29 18:25:00|43114|43060|43148|43114|43148|43114|43070|43044|6951
1745951400000|2025-04-29 18:30:00|43133|43100|43118|43055|43145|43102|43089|43026|3103
1745951700000|2025-04-29 18:35:00|43116|43075|43106|43066|43136|43118|43071|43058|3395
1745952000000|2025-04-29 18:40:00|43126|43082|43081|43050|43126|43082|43073|43036|4572
1745952300000|2025-04-29 18:45:00|43080|43048|43087|43053|43095|43080|43050|43017|3115
1745952600000|2025-04-29 18:50:00|43075|43040|43073|43039|43075|43056|43036|43000|2516
1745952900000|2025-04-29 18:55:00|43056|43041|43053|43021|43094|43067|43046|43021|1676
1745953200000|2025-04-29 19:00:00|43052|43022|43072|43032|43094|43060|43051|43021|2334
1745953500000|2025-04-29 19:05:00|43073|43019|43070|43013|43150|43075|43037|43007|3697
1745953800000|2025-04-29 19:10:00|43089|43027|43141|43076|43141|43117|43069|43027|6728
1745954100000|2025-04-29 19:15:00|43116|43074|43061|43023|43116|43074|43028|43020|2500
1745954400000|2025-04-29 19:20:00|43048|43024|43107|43041|43107|43068|43047|43024|4848
1745954700000|2025-04-29 19:25:00|43119|43070|43083|43043|43119|43070|43029|43000|3583
1745955000000|2025-04-29 19:30:00|43082|43063|43089|43073|43099|43079|43064|43051|2011
1745955300000|2025-04-29 19:35:00|43088|43071|43063|43040|43109|43091|43054|43038|2700
1745955600000|2025-04-29 19:40:00|43062|43041|43099|43071|43131|43097|43050|43041|4096
1745955900000|2025-04-29 19:45:00|43085|43070|43193|43171|43193|43171|43064|43049|14639
1745956200000|2025-04-29 19:50:00|43197|43170|43199|43154|43241|43208|43152|43141|14109
1745956500000|2025-04-29 19:55:00|43220|43142|43094|43068|43220|43143|43082|43059|51372
1745956800000|2025-04-29 20:00:00|43068|43065|43099|43025|43167|43078|43060|43025|194759
1745957100000|2025-04-29 20:05:00|43200|43058|43099|43058|43200|43078|43099|43058|469
1745957400000|2025-04-29 20:10:00||43025||43025||43025||43025|244
1745957700000|2025-04-29 20:15:00||43065||43025||43065||43025|391
1745958000000|2025-04-29 20:20:00|||||||||150
1745958300000|2025-04-29 20:25:00|43098||43098||43098||43098||125
1745958600000|2025-04-29 20:30:00|43099|43010|43099|43000|43099|43010|43050|43000|1269
1745958900000|2025-04-29 20:35:00|||||||||298
1745959200000|2025-04-29 20:40:00|||||||||10
1745959500000|2025-04-29 20:45:00|||||||||60
1745959800000|2025-04-29 20:50:00|43078|42831|43050|42800|43098|42831|43048|42800|1367
1745960100000|2025-04-29 20:55:00|||||||||104
1745960400000|2025-04-29 21:00:00|43030|42920|43050|42920|43050|42920|43030|42920|226
1745960700000|2025-04-29 21:05:00|||||||||87
1745961000000|2025-04-29 21:10:00|||||||||97
1745961300000|2025-04-29 21:15:00|43000||43000||43000||43000||120
1745961600000|2025-04-29 21:20:00|42980||42958||42980||42958||521
1745961900000|2025-04-29 21:25:00|43050||43050||43050||43050||189
1745962200000|2025-04-29 21:30:00|43025|42940|43025|42940|43025|42940|43025|42940|25
1745962500000|2025-04-29 21:35:00|||||||||1
1745962800000|2025-04-29 21:40:00|||||||||39
1745963100000|2025-04-29 21:45:00|43020|42960|43020|42960|43020|42960|43020|42960|18
1745963400000|2025-04-29 21:50:00|||||||||2
1745963700000|2025-04-29 21:55:00|||||||||40
1745964000000|2025-04-29 22:00:00||42940||42940||42940||42940|26
1745964300000|2025-04-29 22:05:00|||||||||30
1745964600000|2025-04-29 22:10:00|||||||||132
1745964900000|2025-04-29 22:15:00||42900||42900||42900||42900|84
1745965200000|2025-04-29 22:20:00|43000||43020||43020||43000||239
1745965500000|2025-04-29 22:25:00|||||||||1
1745965800000|2025-04-29 22:30:00|||||||||4
1745966100000|2025-04-29 22:35:00|||||||||2
1745966700000|2025-04-29 22:45:00|||||||||2
1745967000000|2025-04-29 22:50:00||42920||42900||42920||42900|237
1745967300000|2025-04-29 22:55:00|||||||||57
1745967600000|2025-04-29 23:00:00|||||||||7
1745967900000|2025-04-29 23:05:00|42940||42920||42940||42920||79
1745968200000|2025-04-29 23:10:00|42900|42800|43019|42800|43019|42800|42900|42800|373
1745968500000|2025-04-29 23:15:00||42947||42800||42947||42800|250
1745968800000|2025-04-29 23:20:00|||||||||99
1745969100000|2025-04-29 23:25:00|43017|42877|43017|42877|43017|42877|43017|42877|61
1745969400000|2025-04-29 23:30:00|||||||||34
1745969700000|2025-04-29 23:35:00|43000||42999||43000||42999||255
1745970000000|2025-04-29 23:40:00|||||||||4
1745970300000|2025-04-29 23:45:00|43019||43019||43019||43019||96
1745970600000|2025-04-29 23:50:00|43000||43000||43000||43000||27
1745970900000|2025-04-29 23:55:00|42940|42800|42940|42800|42940|42800|42940|42800|46
1746000000000|2025-04-30 08:00:00|43500|42700|43400|42715|43500|42773|43355|42700|74
1746000300000|2025-04-30 08:05:00||42900||42900||42900||42900|2
1746000600000|2025-04-30 08:10:00|||||||||2
1746000900000|2025-04-30 08:15:00|43481||43481||43481||43481||85
1746001200000|2025-04-30 08:20:00|||||||||55
1746001500000|2025-04-30 08:25:00|||||||||11
1746001800000|2025-04-30 08:30:00|43028|42760|43481|42715|43481|42760|42964|42715|409
1746002100000|2025-04-30 08:35:00|||||||||18
1746002400000|2025-04-30 08:40:00|43200||43240||43240||43160||31
1746003000000|2025-04-30 08:50:00|||||||||19
1746003300000|2025-04-30 08:55:00|43200||43250||43250||43120||290
1746003600000|2025-04-30 09:00:00|||||||||37
1746004200000|2025-04-30 09:10:00|||||||||58
1746004800000|2025-04-30 09:20:00|||||||||17
1746005100000|2025-04-30 09:25:00|||||||||194
1746005400000|2025-04-30 09:30:00||42750||42750||42750||42750|0
1746006000000|2025-04-30 09:40:00|||||||||29
1746006300000|2025-04-30 09:45:00|||||||||294
1746006600000|2025-04-30 09:50:00|||||||||25
1746006900000|2025-04-30 09:55:00|||||||||17
1746007200000|2025-04-30 10:00:00||42800||42750||42800||42750|128
1746007500000|2025-04-30 10:05:00|||||||||59
1746007800000|2025-04-30 10:10:00|||||||||22
1746008100000|2025-04-30 10:15:00||42800||42800||42800||42800|47
1746008400000|2025-04-30 10:20:00||42750||42750||42750||42750|93
1746009000000|2025-04-30 10:30:00|||||||||56
1746009300000|2025-04-30 10:35:00|||||||||118
1746009900000|2025-04-30 10:45:00|42970||43250||43250||42970||708
1746010200000|2025-04-30 10:50:00|43249||43249||43249||43249||633
1746010500000|2025-04-30 10:55:00|||||||||25
1746010800000|2025-04-30 11:00:00|43200|42814|42954|42800|43200|42814|42954|42800|158
1746011100000|2025-04-30 11:05:00|||||||||76
1746011400000|2025-04-30 11:10:00|43000|42825|43000|42800|43000|42825|43000|42800|131
1746011700000|2025-04-30 11:15:00||42814||42800||42829||42800|430
1746012000000|2025-04-30 11:20:00||42900||42800||42900||42800|661
1746012300000|2025-04-30 11:25:00|42989||42989||42989||42989||92
1746012600000|2025-04-30 11:30:00|||||||||118
1746012900000|2025-04-30 11:35:00||42821||42800||42821||42800|130
1746013200000|2025-04-30 11:40:00|42883||42989||42989||42883||69
1746013500000|2025-04-30 11:45:00|42882|42775|42989|42740|42989|42775|42880|42646|352
1746013800000|2025-04-30 11:50:00|42866|42680|42980|42740|42989|42740|42866|42646|82
1746014100000|2025-04-30 11:55:00|42876|42676|42957|42680|42980|42680|42876|42676|23
1746014400000|2025-04-30 12:00:00|||||||||37
1746014700000|2025-04-30 12:05:00|42958||42958||42958||42958||14
1746015000000|2025-04-30 12:10:00|42850|42701|42800|42700|42850|42701|42800|42680|187
1746015300000|2025-04-30 12:15:00|42776|42664|42600|42542|42776|42664|42600|42520|1451
1746015600000|2025-04-30 12:20:00|42580|42540|42600|42444|42700|42540|42542|42444|1376
1746015900000|2025-04-30 12:25:00|42576|42450|42600|42450|42600|42450|42576|42450|110
1746016200000|2025-04-30 12:30:00|42579|42506|42600|42200|42600|42506|42394|42200|1007
1746016500000|2025-04-30 12:35:00|42426|42240|42360|42111|42600|42240|42348|42111|1112
1746016800000|2025-04-30 12:40:00|42200|42150|41987|41800|42400|42150|41976|41800|3619
1746017100000|2025-04-30 12:45:00|41880|41820|41987|41800|41987|41862|41834|41664|4419
1746017400000|2025-04-30 12:50:00|42040|41827|42150|41928|42150|41940|42040|41800|707
1746017700000|2025-04-30 12:55:00|42140|42000|42086|42000|42140|42073|42086|42000|333
1746018000000|2025-04-30 13:00:00|42064|41985|42086|41935|42086|42000|42031|41900|2612
1746018300000|2025-04-30 13:05:00|42020|41925|41985|41800|42020|41935|41935|41800|3405
1746018600000|2025-04-30 13:10:00|41950|41865|41980|41870|41985|41960|41950|41800|2147
1746018900000|2025-04-30 13:15:00|41950|41912|42080|41870|42100|41948|41950|41870|1442
1746019200000|2025-04-30 13:20:00|42000|41873|42073|41950|42100|41965|42000|41873|1000
1746019500000|2025-04-30 13:25:00|42100|41958|42000|41820|42100|41958|41873|41664|2377
1746019800000|2025-04-30 13:30:00|41935|41801|42062|41950|42100|42049|41706|41614|37677
1746020100000|2025-04-30 13:35:00|42002|41951|41854|41775|42168|42080|41800|41775|20422
1746020400000|2025-04-30 13:40:00|41883|41776|41835|41787|41953|41861|41471|41441|34257
1746020700000|2025-04-30 13:45:00|41823|41746|41898|41829|41992|41921|41776|41710|8568
1746021000000|2025-04-30 13:50:00|41937|41863|41819|41750|41950|41900|41819|41750|8309
1746021300000|2025-04-30 13:55:00|41812|41748|41700|41626|41897|41836|41648|41600|16687
1746021600000|2025-04-30 14:00:00|41751|41637|41990|41901|42000|41956|41714|41625|12161
1746021900000|2025-04-30 14:05:00|41956|41902|42210|42160|42217|42199|41943|41895|13955
1746022200000|2025-04-30 14:10:00|42185|42161|42199|42158|42200|42162|42050|42001|7520
1746022500000|2025-04-30 14:15:00|42200|42177|42239|42208|42239|42210|42128|42045|12309
1746022800000|2025-04-30 14:20:00|42258|42209|42311|42263|42319|42263|42244|42158|4610
1746023100000|2025-04-30 14:25:00|42315|42250|42298|42231|42315|42250|42225|42156|4903
1746023400000|2025-04-30 14:30:00|42300|42246|42347|42300|42383|42336|42286|42232|8807
1746023700000|2025-04-30 14:35:00|42301|42298|42342|42284|42347|42317|42252|42200|8391
1746024000000|2025-04-30 14:40:00|42322|42267|42335|42261|42344|42301|42160|42100|11939
1746024300000|2025-04-30 14:45:00|42332|42263|42256|42179|42344|42276|42199|42175|3094
1746024600000|2025-04-30 14:50:00|42252|42176|42267|42220|42341|42266|42156|42100|4740
1746024900000|2025-04-30 14:55:00|42284|42203|42313|42251|42369|42344|42226|42148|4209
1746025200000|2025-04-30 15:00:00|42319|42259|42460|42380|42488|42444|42319|42259|10596
1746025500000|2025-04-30 15:05:00|42465|42391|42532|42470|42543|42499|42400|42368|8616
1746025800000|2025-04-30 15:10:00|42531|42466|42450|42400|42533|42499|42450|42400|3187
1746026100000|2025-04-30 15:15:00|42463|42375|42525|42468|42560|42526|42440|42363|4430
1746026400000|2025-04-30 15:20:00|42524|42469|42438|42367|42567|42553|42438|42367|8648
1746026700000|2025-04-30 15:25:00|42449|42382|42437|42380|42464|42402|42319|42300|4689
1746027000000|2025-04-30 15:30:00|42439|42377|42494|42430|42509|42461|42424|42377|4205
1746027300000|2025-04-30 15:35:00|42495|42431|42413|42362|42519|42471|42413|42353|2242
1746027600000|2025-04-30 15:40:00|42434|42368|42500|42455|42500|42483|42403|42368|6552
1746027900000|2025-04-30 15:45:00|42495|42446|42466|42392|42500|42455|42437|42389|2827
1746028200000|2025-04-30 15:50:00|42471|42404|42507|42451|42519|42476|42451|42404|5833
1746028500000|2025-04-30 15:55:00|42516|42460|42492|42437|42567|42539|42427|42393|4756
1746028800000|2025-04-30 16:00:00|42515|42438|42493|42435|42530|42500|42436|42423|2230
1746029100000|2025-04-30 16:05:00|42491|42444|42447|42410|42564|42510|42426|42410|4923
1746029400000|2025-04-30 16:10:00|42444|42400|42370|42336|42451|42400|42370|42335|4577
1746029700000|2025-04-30 16:15:00|42391|42310|42325|42274|42401|42340|42280|42257|6177
1746030000000|2025-04-30 16:20:00|42323|42266|42297|42246|42357|42303|42250|42233|5102
1746030300000|2025-04-30 16:25:00|42296|42233|42300|42267|42356|42288|42229|42204|4339
1746030600000|2025-04-30 16:30:00|42298|42266|42245|42218|42305|42266|42234|42217|4257
1746030900000|2025-04-30 16:35:00|42253|42208|42440|42378|42443|42400|42208|42193|4114
1746031200000|2025-04-30 16:40:00|42430|42377|42440|42390|42460|42416|42390|42377|2590
1746031500000|2025-04-30 16:45:00|42423|42389|42399|42342|42437|42389|42383|42333|1343
1746031800000|2025-04-30 16:50:00|42400|42333|42439|42371|42440|42377|42374|42333|529
1746032100000|2025-04-30 16:55:00|42436|42376|42406|42350|42439|42387|42379|42333|1710
1746032400000|2025-04-30 17:00:00|42403|42359|42423|42377|42486|42449|42403|42359|4634
1746032700000|2025-04-30 17:05:00|42416|42379|42317|42268|42416|42379|42300|42257|7834
1746033000000|2025-04-30 17:10:00|42313|42267|42281|42230|42313|42267|42162|42150|6509
1746033300000|2025-04-30 17:15:00|42278|42231|42358|42296|42398|42308|42278|42231|2202
1746033600000|2025-04-30 17:20:00|42357|42321|42379|42331|42383|42355|42329|42306|2246
1746033900000|2025-04-30 17:25:00|42390|42330|42541|42490|42552|42502|42384|42330|4425
1746034200000|2025-04-30 17:30:00|42542|42491|42668|42602|42668|42602|42504|42491|8102
1746034500000|2025-04-30 17:35:00|42673|42619|42585|42541|42700|42686|42585|42538|3235
1746034800000|2025-04-30 17:40:00|42582|42535|42630|42600|42630|42600|42581|42530|2358
1746035100000|2025-04-30 17:45:00|42599|42598|42597|42535|42629|42598|42567|42494|2100
1746035400000|2025-04-30 17:50:00|42596|42544|42629|42577|42629|42600|42582|42544|3272
1746035700000|2025-04-30 17:55:00|42627|42564|42574|42508|42627|42578|42543|42508|2673
1746036000000|2025-04-30 18:00:00|42565|42509|42561|42486|42600|42553|42500|42485|6428
1746036300000|2025-04-30 18:05:00|42560|42470|42535|42449|42785|42714|42480|42429|6314
1746036600000|2025-04-30 18:10:00|42543|42469|42597|42545|42670|42587|42543|42468|6587
1746036900000|2025-04-30 18:15:00|42600|42557|42686|42624|42700|42660|42557|42545|4312
1746037200000|2025-04-30 18:20:00|42690|42625|42722|42693|42725|42693|42690|42623|2900
1746037500000|2025-04-30 18:25:00|42725|42692|42643|42570|42779|42745|42624|42543|14264
1746037800000|2025-04-30 18:30:00|42637|42563|42632|42577|42700|42669|42612|42549|3062
1746038100000|2025-04-30 18:35:00|42631|42556|42535|42483|42631|42558|42527|42480|10899
1746038400000|2025-04-30 18:40:00|42529|42500|42565|42516|42589|42556|42513|42476|5737
1746038700000|2025-04-30 18:45:00|42573|42519|42697|42660|42700|42681|42557|42515|5100
1746039000000|2025-04-30 18:50:00|42666|42666|42582|42552|42727|42669|42582|42528|4900
1746039300000|2025-04-30 18:55:00|42580|42551|42471|42442|42603|42553|42471|42424|2150
1746039600000|2025-04-30 19:00:00|42476|42446|42559|42510|42563|42525|42476|42446|3510
1746039900000|2025-04-30 19:05:00|42556|42512|42542|42486|42563|42521|42507|42455|4672
1746040200000|2025-04-30 19:10:00|42540|42483|42508|42482|42553|42520|42466|42428|4052
1746040500000|2025-04-30 19:15:00|42519|42483|42527|42485|42578|42510|42493|42464|4404
1746040800000|2025-04-30 19:20:00|42520|42481|42514|42475|42580|42537|42489|42459|5147
1746041100000|2025-04-30 19:25:00|42509|42462|42460|42437|42520|42478|42427|42400|3548
1746041400000|2025-04-30 19:30:00|42481|42438|42506|42474|42525|42501|42476|42438|5761
1746041700000|2025-04-30 19:35:00|42523|42475|42560|42535|42634|42600|42499|42475|3593
1746042000000|2025-04-30 19:40:00|42548|42536|42678|42642|42679|42665|42527|42505|6383
1746042300000|2025-04-30 19:45:00|42676|42645|42682|42650|42711|42678|42638|42627|7782
1746042600000|2025-04-30 19:50:00|42684|42653|42918|42875|42918|42885|42684|42650|30166
1746042900000|2025-04-30 19:55:00|42938|42861|42890|42854|42976|42947|42884|42841|55638
1746043200000|2025-04-30 20:00:00|42898|42850|43000|42887|43000|42887|42877|42700|13902
1746043500000|2025-04-30 20:05:00||42900||42900||42902||42900|1073
1746043800000|2025-04-30 20:10:00|43010|42887|42901|42762|43120|42915|42901|42760|2470
1746044100000|2025-04-30 20:15:00|42960|42700|42884|42720|42960|42741|42884|42700|1025
1746044400000|2025-04-30 20:20:00|42887|42800|43000|42884|43000|42884|42887|42800|1643
1746044700000|2025-04-30 20:25:00|43080|43000|43200|43040|43200|43157|43080|43000|2785
1746045000000|2025-04-30 20:30:00|43198|43190|43195|43040|43200|43190|43195|43000|943
1746045300000|2025-04-30 20:35:00|43192|43095|43185|43095|43192|43095|43185|43095|685
1746045600000|2025-04-30 20:40:00|43200|43155|43169|43105|43202|43155|43156|43095|1701
1746045900000|2025-04-30 20:45:00|43202|43133|43200|43105|43202|43133|43200|43105|445
1746046200000|2025-04-30 20:50:00|43189||43170||43189||43170||233
1746046500000|2025-04-30 20:55:00|43189||43189||43189||43189||102
1746046800000|2025-04-30 21:00:00|||||||||118
1746047100000|2025-04-30 21:05:00|43184|43115|43189|43105|43189|43115|43184|43105|69
1746047400000|2025-04-30 21:10:00|43174|43115|43189|43130|43189|43130|43174|43105|540
1746047700000|2025-04-30 21:15:00|||||||||72
1746048000000|2025-04-30 21:20:00|43147|43105|43189|43105|43189|43105|43147|43105|1118
1746048300000|2025-04-30 21:25:00|||||||||329
1746048600000|2025-04-30 21:30:00|43150||43150||43150||43150||218
1746048900000|2025-04-30 21:35:00|43136||43150||43150||43136||310
1746049200000|2025-04-30 21:40:00|||||||||29
1746049500000|2025-04-30 21:45:00|43118|43102|43149|43050|43150|43105|43109|43050|2818
1746049800000|2025-04-30 21:50:00|43140||43189||43189||43126||132
1746050100000|2025-04-30 21:55:00|43152||43189||43189||43152||220
1746050400000|2025-04-30 22:00:00|43137|43052|43146|43052|43202|43189|43137|43050|2968
1746050700000|2025-04-30 22:05:00|43202||43202||43202||43202||440
1746051000000|2025-04-30 22:10:00|43188|43060|43200|43053|43202|43060|43188|43050|981
1746051300000|2025-04-30 22:15:00||43110||43110||43110||43110|129
1746051600000|2025-04-30 22:20:00|||||||||131
1746051900000|2025-04-30 22:25:00|43199||43199||43199||43199||86
1746052200000|2025-04-30 22:30:00|43197||43197||43199||43197||43
1746052500000|2025-04-30 22:35:00|||||||||218
1746052800000|2025-04-30 22:40:00|||||||||52
1746053100000|2025-04-30 22:45:00|43180||43180||43180||43180||39
1746053400000|2025-04-30 22:50:00|43178||43178||43178||43178||14
1746053700000|2025-04-30 22:55:00|||||||||103
1746054000000|2025-04-30 23:00:00|||||||||30
1746054300000|2025-04-30 23:05:00|||||||||6
1746054600000|2025-04-30 23:10:00|43200|43050|43200|43050|43200|43050|43200|43050|376
1746054900000|2025-04-30 23:15:00|43196||43200||43200||43196||99
1746055200000|2025-04-30 23:20:00|||||||||82
1746055500000|2025-04-30 23:25:00|43198||43198||43198||43198||61
1746055800000|2025-04-30 23:30:00|43174||43198||43198||43174||145
1746056100000|2025-04-30 23:35:00|||||||||88
1746056400000|2025-04-30 23:40:00|||||||||51
1746056700000|2025-04-30 23:45:00|||||||||51
1746057000000|2025-04-30 23:50:00|43185|43100|43198|43050|43198|43150|43185|43050|337
1746057300000|2025-04-30 23:55:00|43122|43051|43187|43060|43187|43060|43100|43050|814
1746086400000|2025-05-01 08:00:00|43818|42500|43500|43100|43980|43100|43400|42500|448
1746086700000|2025-05-01 08:05:00|||||||||31
1746087000000|2025-05-01 08:10:00|||||||||13
1746087300000|2025-05-01 08:15:00|||||||||60
1746087600000|2025-05-01 08:20:00|||||||||198
1746087900000|2025-05-01 08:25:00||43110||43110||43110||43110|33
1746088200000|2025-05-01 08:30:00||43120||43120||43120||43120|25
1746088500000|2025-05-01 08:35:00|||||||||95
1746088800000|2025-05-01 08:40:00|||||||||120
1746089100000|2025-05-01 08:45:00|43570||43570||43570||43570||179
1746089400000|2025-05-01 08:50:00|||||||||33
1746089700000|2025-05-01 08:55:00|||||||||11
1746090000000|2025-05-01 09:00:00||43180||43180||43180||43180|82
1746090300000|2025-05-01 09:05:00||43185||43185||43185||43185|103
1746090600000|2025-05-01 09:10:00||43228||43200||43228||43200|30
1746090900000|2025-05-01 09:15:00|43980||43500||43980||43500||54
1746091200000|2025-05-01 09:20:00|||||||||12
1746091500000|2025-05-01 09:25:00|||||||||18
1746091800000|2025-05-01 09:30:00|43350||43931||43958||43350||743
1746092100000|2025-05-01 09:35:00|43957|43180|43930|43180|43979|43320|43930|43180|166
1746092400000|2025-05-01 09:40:00|||||||||76
1746092700000|2025-05-01 09:45:00|||||||||19
1746093000000|2025-05-01 09:50:00|43799||43494||43800||43494||6
1746093300000|2025-05-01 09:55:00|43800||43500||43800||43500||266
1746093600000|2025-05-01 10:00:00||43220||43220||43220||43220|155
1746093900000|2025-05-01 10:05:00|||||||||6
1746094200000|2025-05-01 10:10:00|||||||||112
1746094500000|2025-05-01 10:15:00|||||||||37
1746094800000|2025-05-01 10:20:00|||||||||98
1746095100000|2025-05-01 10:25:00|||||||||90
1746095400000|2025-05-01 10:30:00|||||||||170
1746095700000|2025-05-01 10:35:00|||||||||20
1746096000000|2025-05-01 10:40:00|||||||||61
1746096300000|2025-05-01 10:45:00|||||||||263
1746096600000|2025-05-01 10:50:00|||||||||105
1746096900000|2025-05-01 10:55:00|||||||||7
1746097200000|2025-05-01 11:00:00|43499|43250|43424|43261|43499|43261|43424|43250|931
1746097500000|2025-05-01 11:05:00|43390|43275|43424|43300|43424|43330|43390|43250|427
1746097800000|2025-05-01 11:10:00||43320||43340||43375||43320|771
1746098100000|2025-05-01 11:15:00|43350|43320|43415|43250|43415|43320|43300|43250|946
1746098400000|2025-05-01 11:20:00|43376|43255|43424|43250|43424|43255|43307|43250|542
1746098700000|2025-05-01 11:25:00|43362|43200|43424|43200|43424|43200|43362|43200|631
1746099000000|2025-05-01 11:30:00||43250||43250||43250||43250|129
1746099300000|2025-05-01 11:35:00|||||||||39
1746099600000|2025-05-01 11:40:00|43362||43424||43424||43362||66
1746099900000|2025-05-01 11:45:00|43358||43424||43424||43358||329
1746100200000|2025-05-01 11:50:00|||||||||27
1746100500000|2025-05-01 11:55:00||43275||43250||43275||43250|165
1746100800000|2025-05-01 12:00:00|43300|43200|43300|43200|43350|43200|43284|43200|1090
1746101100000|2025-05-01 12:05:00|43250||43299||43299||43250||305
1746101400000|2025-05-01 12:10:00||43207||43200||43207||43200|128
1746101700000|2025-05-01 12:15:00|43360|43224|43380|43300|43380|43300|43360|43200|511
1746102000000|2025-05-01 12:20:00|43345|43335|43380|43200|43380|43335|43345|43200|416
1746102300000|2025-05-01 12:25:00|43318||43370||43380||43318||246
1746102600000|2025-05-01 12:30:00|43288|43187|43370|43100|43380|43187|43237|43100|4799
1746102900000|2025-05-01 12:35:00|43380|43123|43200|43100|43380|43163|43200|43100|787
1746103200000|2025-05-01 12:40:00|43187|43080|43150|43080|43187|43080|43100|43080|1279
1746103500000|2025-05-01 12:45:00|43280|43113|43300|43080|43360|43142|43187|43080|800
1746103800000|2025-05-01 12:50:00|43280||43280||43280||43280||115
1746104100000|2025-05-01 12:55:00|43300|43110|43200|43080|43300|43110|43137|43080|543
1746104400000|2025-05-01 13:00:00|43143|43050|43190|43001|43200|43050|43143|43001|1025
1746104700000|2025-05-01 13:05:00|43194|43014|43190|43001|43194|43050|43190|43001|179
1746105000000|2025-05-01 13:10:00||43008||43050||43063||43001|358
1746105300000|2025-05-01 13:15:00||43001||43001||43038||43001|434
1746105600000|2025-05-01 13:20:00|43200|43050|43200|43001|43200|43084|43133|43001|378
1746105900000|2025-05-01 13:25:00|43168|43000|43160|42901|43270|43057|43051|42891|4130
1746106200000|2025-05-01 13:30:00|43159|43039|43069|42927|43350|43260|42977|42901|18487
1746106500000|2025-05-01 13:35:00|43068|42933|42999|42907|43220|43204|42862|42802|7860
1746106800000|2025-05-01 13:40:00|43000|42999|43039|42965|43100|43017|42802|42701|16562
1746107100000|2025-05-01 13:45:00|43038|42915|43238|43179|43328|43300|42961|42915|17645
1746107400000|2025-05-01 13:50:00|43259|43201|43315|43252|43490|43447|43196|43158|23653
1746107700000|2025-05-01 13:55:00|43304|43232|42922|42819|43304|43232|42905|42811|15412
1746108000000|2025-05-01 14:00:00|42949|42858|42980|42900|43200|43033|42803|42722|10457
1746108300000|2025-05-01 14:05:00|43000|42930|43113|43032|43175|43115|43000|42914|13764
1746108600000|2025-05-01 14:10:00|43103|43033|43044|42982|43132|43083|42937|42885|19042
1746108900000|2025-05-01 14:15:00|43052|42984|43210|43146|43250|43208|43052|42982|8742
1746109200000|2025-05-01 14:20:00|43207|43154|43353|43287|43370|43308|43160|43126|16897
1746109500000|2025-05-01 14:25:00|43368|43289|43413|43374|43413|43393|43263|43227|8240
1746109800000|2025-05-01 14:30:00|43418|43434|43425|43355|43481|43434|43358|43323|7065
1746110100000|2025-05-01 14:35:00|43446|43402|43495|43429|43495|43441|43400|43359|5741
1746110400000|2025-05-01 14:40:00|43500|43430|43466|43349|43564|43525|43396|43317|15543
1746110700000|2025-05-01 14:45:00|43467|43363|43578|43546|43578|43560|43467|43363|10188
1746111000000|2025-05-01 14:50:00|43577|43530|43652|43632|43652|43633|43559|43500|13136
1746111300000|2025-05-01 14:55:00|43650|43633|43876|43831|43883|43850|43644|43632|11368
1746111600000|2025-05-01 15:00:00|43863|43850|43864|43840|43941|43883|43752|43732|15214
1746111900000|2025-05-01 15:05:00|43913|43833|43960|43876|43972|43928|43841|43816|12644
1746112200000|2025-05-01 15:10:00|43958|43880|43896|43839|43980|43938|43863|43809|4987
1746112500000|2025-05-01 15:15:00|43901|43840|43881|43860|43971|43916|43854|43798|12641
1746112800000|2025-05-01 15:20:00|43930|43843|43800|43757|43931|43853|43798|43754|4500
1746113100000|2025-05-01 15:25:00|43802|43789|43859|43778|43900|43827|43755|43701|11085
1746113400000|2025-05-01 15:30:00|43861|43776|43760|43725|43861|43801|43704|43666|6069
1746113700000|2025-05-01 15:35:00|43727|43711|43800|43750|43876|43827|43712|43708|5118
1746114000000|2025-05-01 15:40:00|43839|43748|43799|43714|43849|43771|43700|43664|4430
1746114300000|2025-05-01 15:45:00|43800|43713|43800|43737|43800|43780|43743|43713|4810
1746114600000|2025-05-01 15:50:00|43792|43750|43682|43609|43792|43750|43670|43600|10677
1746114900000|2025-05-01 15:55:00|43670|43637|43604|43558|43673|43637|43542|43480|9448
1746115200000|2025-05-01 16:00:00|43594|43540|43691|43606|43715|43699|43573|43540|4628
1746115500000|2025-05-01 16:05:00|43699|43636|43718|43637|43743|43712|43652|43606|2481
1746115800000|2025-05-01 16:10:00|43723|43642|43663|43591|43723|43651|43620|43569|7521
1746116100000|2025-05-01 16:15:00|43662|43575|43593|43522|43662|43575|43449|43399|3526
1746116400000|2025-05-01 16:20:00|43585|43518|43588|43542|43646|43594|43552|43518|5730
1746116700000|2025-05-01 16:25:00|43607|43555|43676|43601|43723|43674|43607|43544|3153
1746117000000|2025-05-01 16:30:00|43650|43612|43682|43630|43720|43656|43640|43601|2663
1746117300000|2025-05-01 16:35:00|43699|43666|43797|43753|43800|43794|43699|43666|7519
1746117600000|2025-05-01 16:40:00|43796|43752|43843|43762|43850|43799|43752|43712|5246
1746117900000|2025-05-01 16:45:00|43823|43763|43746|43681|43842|43764|43730|43681|1551
1746118200000|2025-05-01 16:50:00|43750|43714|43715|43632|43767|43752|43652|43585|3561
1746118500000|2025-05-01 16:55:00|43702|43626|43635|43570|43717|43682|43634|43569|1700
1746118800000|2025-05-01 17:00:00|43627|43573|43695|43649|43700|43658|43594|43570|4346
1746119100000|2025-05-01 17:05:00|43692|43640|43717|43638|43720|43713|43668|43633|3496
1746119400000|2025-05-01 17:10:00|43711|43640|43561|43535|43717|43672|43550|43521|5528
1746119700000|2025-05-01 17:15:00|43569|43540|43598|43533|43610|43572|43528|43511|3371
1746120000000|2025-05-01 17:20:00|43595|43544|43638|43589|43686|43632|43575|43536|3056
1746120300000|2025-05-01 17:25:00|43626|43592|43610|43558|43638|43592|43575|43553|2937
1746120600000|2025-05-01 17:30:00|43624|43560|43629|43589|43645|43600|43586|43558|2132
1746120900000|2025-05-01 17:35:00|43646|43590|43526|43476|43646|43600|43517|43476|2917
1746121200000|2025-05-01 17:40:00|43516|43475|43452|43378|43516|43475|43377|43336|4059
1746121500000|2025-05-01 17:45:00|43450|43394|43485|43450|43500|43454|43427|43375|4141
1746121800000|2025-05-01 17:50:00|43484|43483|43530|43454|43570|43528|43465|43412|4059
1746122100000|2025-05-01 17:55:00|43521|43452|43555|43502|43567|43518|43485|43433|2566
1746122400000|2025-05-01 18:00:00|43549|43522|43587|43527|43614|43595|43549|43510|3774
1746122700000|2025-05-01 18:05:00|43555|43526|43690|43639|43691|43658|43552|43525|10426
1746123000000|2025-05-01 18:10:00|43641|43640|43696|43662|43759|43706|43641|43640|5256
1746123300000|2025-05-01 18:15:00|43727|43695|43747|43695|43750|43730|43684|43643|4524
1746123600000|2025-05-01 18:20:00|43748|43687|43656|43630|43748|43687|43619|43603|3317
1746123900000|2025-05-01 18:25:00|43683|43655|43625|43580|43683|43655|43578|43514|3150
1746124200000|2025-05-01 18:30:00|43614|43570|43682|43619|43683|43639|43565|43541|9419
1746124500000|2025-05-01 18:35:00|43674|43617|43626|43573|43681|43641|43592|43549|1955
1746124800000|2025-05-01 18:40:00|43627|43586|43639|43568|43652|43600|43552|43530|2379
1746125100000|2025-05-01 18:45:00|43638|43573|43724|43673|43727|43681|43621|43573|2631
1746125400000|2025-05-01 18:50:00|43729|43678|43706|43654|43770|43733|43706|43654|10885
1746125700000|2025-05-01 18:55:00|43701|43655|43691|43644|43733|43683|43683|43644|2194
1746126000000|2025-05-01 19:00:00|43685|43643|43649|43601|43685|43643|43611|43558|3225
1746126300000|2025-05-01 19:05:00|43650|43611|43599|43559|43650|43611|43574|43524|2300
1746126600000|2025-05-01 19:10:00|43591|43558|43696|43649|43696|43649|43556|43535|5988
1746126900000|2025-05-01 19:15:00|43682|43651|43678|43644|43731|43676|43663|43624|4802
1746127200000|2025-05-01 19:20:00|43698|43630|43709|43660|43718|43698|43641|43624|5720
1746127500000|2025-05-01 19:25:00|43697|43651|43714|43677|43720|43696|43655|43628|2644
1746127800000|2025-05-01 19:30:00|43703|43667|43734|43721|43784|43742|43664|43650|5934
1746128100000|2025-05-01 19:35:00|43733|43715|43712|43682|43790|43770|43700|43681|6212
1746128400000|2025-05-01 19:40:00|43710|43681|43649|43613|43710|43691|43623|43604|4714
1746128700000|2025-05-01 19:45:00|43637|43614|43615|43583|43678|43639|43613|43583|8115
1746129000000|2025-05-01 19:50:00|43618|43616|43446|43416|43659|43616|43437|43416|20971
1746129300000|2025-05-01 19:55:00|43508|43403|43187|43168|43532|43403|43178|43150|79772
1746129600000|2025-05-01 20:00:00|43188|43179|43188|42802|43381|43179|43180|42601|402314
1746129900000|2025-05-01 20:05:00|43180|42800|43180|42800|43180|42800|43180|42800|189
1746130200000|2025-05-01 20:10:00|43100|42900|43188|42800|43188|42975|43000|42800|809
1746130500000|2025-05-01 20:15:00|43381|42802|43381|43188|43381|43188|43381|42802|1711
1746130800000|2025-05-01 20:20:00|43380|43190|43239|43190|43380|43190|43239|43190|306
1746131100000|2025-05-01 20:25:00|43238|43188|43239|43000|43239|43188|43238|43000|4117
1746131400000|2025-05-01 20:30:00|43280|43001|43280|43001|43280|43001|43280|43001|460
1746131700000|2025-05-01 20:35:00|||||||||193
1746132000000|2025-05-01 20:40:00|43188|43050|43188|43050|43188|43050|43188|43050|334
1746132300000|2025-05-01 20:45:00|43240|43000|43248|43075|43248|43075|43240|43000|614
1746132600000|2025-05-01 20:50:00|43238|43076|43238|43076|43238|43076|43238|43076|490
1746132900000|2025-05-01 20:55:00|||||||||176
1746133200000|2025-05-01 21:00:00|||||||||36
1746133500000|2025-05-01 21:05:00|43250|43100|43250|43075|43250|43100|43185|43075|323
1746133800000|2025-05-01 21:10:00|||||||||202
1746134100000|2025-05-01 21:15:00|43156||43200||43200||43156||128
1746134400000|2025-05-01 21:20:00||43077||43077||43077||43075|109
1746135000000|2025-05-01 21:30:00|43146|43075|43166|43075|43188|43075|43146|43075|245
1746135300000|2025-05-01 21:35:00|43188||43188||43188||43188||81
1746135600000|2025-05-01 21:40:00|43164|43050|43200|43050|43200|43050|43164|43050|222
1746135900000|2025-05-01 21:45:00|43082|43000|43198|43000|43200|43100|43050|43000|923
1746136200000|2025-05-01 21:50:00|43200||43200||43200||43200||10
1746136500000|2025-05-01 21:55:00|||||||||131
1746136800000|2025-05-01 22:00:00|43100|43050|43200|42928|43250|43050|43062|42928|791
1746137100000|2025-05-01 22:05:00|||||||||121
1746137400000|2025-05-01 22:10:00|||||||||171
1746137700000|2025-05-01 22:15:00|||||||||30
1746138000000|2025-05-01 22:20:00|||||||||43
1746138300000|2025-05-01 22:25:00|43198||43198||43198||43198||104
1746138600000|2025-05-01 22:30:00|43000||43000||43000||43000||201
1746138900000|2025-05-01 22:35:00|43164|42930|43198|42930|43198|42930|43164|42930|541
1746139200000|2025-05-01 22:40:00|||||||||40
1746139500000|2025-05-01 22:45:00|||||||||55
1746139800000|2025-05-01 22:50:00|43240|42928|43188|42928|43240|42928|43188|42928|74
1746140100000|2025-05-01 22:55:00||42935||42935||42935||42935|40
1746140400000|2025-05-01 23:00:00|||||||||116
1746140700000|2025-05-01 23:05:00|||||||||14
1746141000000|2025-05-01 23:10:00|||||||||147
1746141300000|2025-05-01 23:15:00|43000|42951|43000|42928|43000|42955|43000|42928|244
1746141600000|2025-05-01 23:20:00|42950|42952|43000|42928|43000|42952|42950|42928|1039
1746141900000|2025-05-01 23:25:00|||||||||74
1746142200000|2025-05-01 23:30:00||42800||42800||42840||42800|201
1746142500000|2025-05-01 23:35:00|||||||||123
1746142800000|2025-05-01 23:40:00|||||||||45
1746143100000|2025-05-01 23:45:00|||||||||36
1746143400000|2025-05-01 23:50:00|42975|42700|43000|42700|43000|42700|42800|42700|1292
1746143700000|2025-05-01 23:55:00|42999|42800|42999|42800|42999|42800|42999|42800|130
1746086400000|2025-05-01 08:00:00|43818|42500|43500|43100|43980|43100|43400|42500|448
1746086700000|2025-05-01 08:05:00|||||||||31
1746087000000|2025-05-01 08:10:00|||||||||13
1746087300000|2025-05-01 08:15:00|||||||||60
1746087600000|2025-05-01 08:20:00|||||||||198
1746087900000|2025-05-01 08:25:00||43110||43110||43110||43110|33
1746088200000|2025-05-01 08:30:00||43120||43120||43120||43120|25
1746088500000|2025-05-01 08:35:00|||||||||95
1746088800000|2025-05-01 08:40:00|||||||||120
1746089100000|2025-05-01 08:45:00|43570||43570||43570||43570||179
1746089400000|2025-05-01 08:50:00|||||||||33
1746089700000|2025-05-01 08:55:00|||||||||11
1746090000000|2025-05-01 09:00:00||43180||43180||43180||43180|82
1746090300000|2025-05-01 09:05:00||43185||43185||43185||43185|103
1746090600000|2025-05-01 09:10:00||43228||43200||43228||43200|30
1746090900000|2025-05-01 09:15:00|43980||43500||43980||43500||54
1746091200000|2025-05-01 09:20:00|||||||||12
1746091500000|2025-05-01 09:25:00|||||||||18
1746091800000|2025-05-01 09:30:00|43350||43931||43958||43350||743
1746092100000|2025-05-01 09:35:00|43957|43180|43930|43180|43979|43320|43930|43180|166
1746092400000|2025-05-01 09:40:00|||||||||76
1746092700000|2025-05-01 09:45:00|||||||||19
1746093000000|2025-05-01 09:50:00|43799||43494||43800||43494||6
1746093300000|2025-05-01 09:55:00|43800||43500||43800||43500||266
1746093600000|2025-05-01 10:00:00||43220||43220||43220||43220|155
1746093900000|2025-05-01 10:05:00|||||||||6
1746094200000|2025-05-01 10:10:00|||||||||112
1746094500000|2025-05-01 10:15:00|||||||||37
1746094800000|2025-05-01 10:20:00|||||||||98
1746095100000|2025-05-01 10:25:00|||||||||90
1746095400000|2025-05-01 10:30:00|||||||||170
1746095700000|2025-05-01 10:35:00|||||||||20
1746096000000|2025-05-01 10:40:00|||||||||61
1746096300000|2025-05-01 10:45:00|||||||||263
1746096600000|2025-05-01 10:50:00|||||||||105
1746096900000|2025-05-01 10:55:00|||||||||7
1746097200000|2025-05-01 11:00:00|43499|43250|43424|43261|43499|43261|43424|43250|931
1746097500000|2025-05-01 11:05:00|43390|43275|43424|43300|43424|43330|43390|43250|427
1746097800000|2025-05-01 11:10:00||43320||43340||43375||43320|771
1746098100000|2025-05-01 11:15:00|43350|43320|43415|43250|43415|43320|43300|43250|946
1746098400000|2025-05-01 11:20:00|43376|43255|43424|43250|43424|43255|43307|43250|542
1746098700000|2025-05-01 11:25:00|43362|43200|43424|43200|43424|43200|43362|43200|631
1746099000000|2025-05-01 11:30:00||43250||43250||43250||43250|129
1746099300000|2025-05-01 11:35:00|||||||||39
1746099600000|2025-05-01 11:40:00|43362||43424||43424||43362||66
1746099900000|2025-05-01 11:45:00|43358||43424||43424||43358||329
1746100200000|2025-05-01 11:50:00|||||||||27
1746100500000|2025-05-01 11:55:00||43275||43250||43275||43250|165
1746100800000|2025-05-01 12:00:00|43300|43200|43300|43200|43350|43200|43284|43200|1090
1746101100000|2025-05-01 12:05:00|43250||43299||43299||43250||305
1746101400000|2025-05-01 12:10:00||43207||43200||43207||43200|128
1746101700000|2025-05-01 12:15:00|43360|43224|43380|43300|43380|43300|43360|43200|511
1746102000000|2025-05-01 12:20:00|43345|43335|43380|43200|43380|43335|43345|43200|416
1746102300000|2025-05-01 12:25:00|43318||43370||43380||43318||246
1746102600000|2025-05-01 12:30:00|43288|43187|43370|43100|43380|43187|43237|43100|4799
1746102900000|2025-05-01 12:35:00|43380|43123|43200|43100|43380|43163|43200|43100|787
1746103200000|2025-05-01 12:40:00|43187|43080|43150|43080|43187|43080|43100|43080|1279
1746103500000|2025-05-01 12:45:00|43280|43113|43300|43080|43360|43142|43187|43080|800
1746103800000|2025-05-01 12:50:00|43280||43280||43280||43280||115
1746104100000|2025-05-01 12:55:00|43300|43110|43200|43080|43300|43110|43137|43080|543
1746104400000|2025-05-01 13:00:00|43143|43050|43190|43001|43200|43050|43143|43001|1025
1746104700000|2025-05-01 13:05:00|43194|43014|43190|43001|43194|43050|43190|43001|179
1746105000000|2025-05-01 13:10:00||43008||43050||43063||43001|358
1746105300000|2025-05-01 13:15:00||43001||43001||43038||43001|434
1746105600000|2025-05-01 13:20:00|43200|43050|43200|43001|43200|43084|43133|43001|378
1746105900000|2025-05-01 13:25:00|43168|43000|43160|42901|43270|43057|43051|42891|4130
1746106200000|2025-05-01 13:30:00|43159|43039|43069|42927|43350|43260|42977|42901|18487
1746106500000|2025-05-01 13:35:00|43068|42933|42999|42907|43220|43204|42862|42802|7860
1746106800000|2025-05-01 13:40:00|43000|42999|43039|42965|43100|43017|42802|42701|16562
1746107100000|2025-05-01 13:45:00|43038|42915|43238|43179|43328|43300|42961|42915|17645
1746107400000|2025-05-01 13:50:00|43259|43201|43315|43252|43490|43447|43196|43158|23653
1746107700000|2025-05-01 13:55:00|43304|43232|42922|42819|43304|43232|42905|42811|15412
1746108000000|2025-05-01 14:00:00|42949|42858|42980|42900|43200|43033|42803|42722|10457
1746108300000|2025-05-01 14:05:00|43000|42930|43113|43032|43175|43115|43000|42914|13764
1746108600000|2025-05-01 14:10:00|43103|43033|43044|42982|43132|43083|42937|42885|19042
1746108900000|2025-05-01 14:15:00|43052|42984|43210|43146|43250|43208|43052|42982|8742
1746109200000|2025-05-01 14:20:00|43207|43154|43353|43287|43370|43308|43160|43126|16897
1746109500000|2025-05-01 14:25:00|43368|43289|43413|43374|43413|43393|43263|43227|8240
1746109800000|2025-05-01 14:30:00|43418|43434|43425|43355|43481|43434|43358|43323|7065
1746110100000|2025-05-01 14:35:00|43446|43402|43495|43429|43495|43441|43400|43359|5741
1746110400000|2025-05-01 14:40:00|43500|43430|43466|43349|43564|43525|43396|43317|15543
1746110700000|2025-05-01 14:45:00|43467|43363|43578|43546|43578|43560|43467|43363|10188
1746111000000|2025-05-01 14:50:00|43577|43530|43652|43632|43652|43633|43559|43500|13136
1746111300000|2025-05-01 14:55:00|43650|43633|43876|43831|43883|43850|43644|43632|11368
1746111600000|2025-05-01 15:00:00|43863|43850|43864|43840|43941|43883|43752|43732|15214
1746111900000|2025-05-01 15:05:00|43913|43833|43960|43876|43972|43928|43841|43816|12644
1746112200000|2025-05-01 15:10:00|43958|43880|43896|43839|43980|43938|43863|43809|4987
1746112500000|2025-05-01 15:15:00|43901|43840|43881|43860|43971|43916|43854|43798|12641
1746112800000|2025-05-01 15:20:00|43930|43843|43800|43757|43931|43853|43798|43754|4500
1746113100000|2025-05-01 15:25:00|43802|43789|43859|43778|43900|43827|43755|43701|11085
1746113400000|2025-05-01 15:30:00|43861|43776|43760|43725|43861|43801|43704|43666|6069
1746113700000|2025-05-01 15:35:00|43727|43711|43800|43750|43876|43827|43712|43708|5118
1746114000000|2025-05-01 15:40:00|43839|43748|43799|43714|43849|43771|43700|43664|4430
1746114300000|2025-05-01 15:45:00|43800|43713|43800|43737|43800|43780|43743|43713|4810
1746114600000|2025-05-01 15:50:00|43792|43750|43682|43609|43792|43750|43670|43600|10677
1746114900000|2025-05-01 15:55:00|43670|43637|43604|43558|43673|43637|43542|43480|9448
1746115200000|2025-05-01 16:00:00|43594|43540|43691|43606|43715|43699|43573|43540|4628
1746115500000|2025-05-01 16:05:00|43699|43636|43718|43637|43743|43712|43652|43606|2481
1746115800000|2025-05-01 16:10:00|43723|43642|43663|43591|43723|43651|43620|43569|7521
1746116100000|2025-05-01 16:15:00|43662|43575|43593|43522|43662|43575|43449|43399|3526
1746116400000|2025-05-01 16:20:00|43585|43518|43588|43542|43646|43594|43552|43518|5730
1746116700000|2025-05-01 16:25:00|43607|43555|43676|43601|43723|43674|43607|43544|3153
1746117000000|2025-05-01 16:30:00|43650|43612|43682|43630|43720|43656|43640|43601|2663
1746117300000|2025-05-01 16:35:00|43699|43666|43797|43753|43800|43794|43699|43666|7519
1746117600000|2025-05-01 16:40:00|43796|43752|43843|43762|43850|43799|43752|43712|5246
1746117900000|2025-05-01 16:45:00|43823|43763|43746|43681|43842|43764|43730|43681|1551
1746118200000|2025-05-01 16:50:00|43750|43714|43715|43632|43767|43752|43652|43585|3561
1746118500000|2025-05-01 16:55:00|43702|43626|43635|43570|43717|43682|43634|43569|1700
1746118800000|2025-05-01 17:00:00|43627|43573|43695|43649|43700|43658|43594|43570|4346
1746119100000|2025-05-01 17:05:00|43692|43640|43717|43638|43720|43713|43668|43633|3496
1746119400000|2025-05-01 17:10:00|43711|43640|43561|43535|43717|43672|43550|43521|5528
1746119700000|2025-05-01 17:15:00|43569|43540|43598|43533|43610|43572|43528|43511|3371
1746120000000|2025-05-01 17:20:00|43595|43544|43638|43589|43686|43632|43575|43536|3056
1746120300000|2025-05-01 17:25:00|43626|43592|43610|43558|43638|43592|43575|43553|2937
1746120600000|2025-05-01 17:30:00|43624|43560|43629|43589|43645|43600|43586|43558|2132
1746120900000|2025-05-01 17:35:00|43646|43590|43526|43476|43646|43600|43517|43476|2917
1746121200000|2025-05-01 17:40:00|43516|43475|43452|43378|43516|43475|43377|43336|4059
1746121500000|2025-05-01 17:45:00|43450|43394|43485|43450|43500|43454|43427|43375|4141
1746121800000|2025-05-01 17:50:00|43484|43483|43530|43454|43570|43528|43465|43412|4059
1746122100000|2025-05-01 17:55:00|43521|43452|43555|43502|43567|43518|43485|43433|2566
1746122400000|2025-05-01 18:00:00|43549|43522|43587|43527|43614|43595|43549|43510|3774
1746122700000|2025-05-01 18:05:00|43555|43526|43690|43639|43691|43658|43552|43525|10426
1746123000000|2025-05-01 18:10:00|43641|43640|43696|43662|43759|43706|43641|43640|5256
1746123300000|2025-05-01 18:15:00|43727|43695|43747|43695|43750|43730|43684|43643|4524
1746123600000|2025-05-01 18:20:00|43748|43687|43656|43630|43748|43687|43619|43603|3317
1746123900000|2025-05-01 18:25:00|43683|43655|43625|43580|43683|43655|43578|43514|3150
1746124200000|2025-05-01 18:30:00|43614|43570|43682|43619|43683|43639|43565|43541|9419
1746124500000|2025-05-01 18:35:00|43674|43617|43626|43573|43681|43641|43592|43549|1955
1746124800000|2025-05-01 18:40:00|43627|43586|43639|43568|43652|43600|43552|43530|2379
1746125100000|2025-05-01 18:45:00|43638|43573|43724|43673|43727|43681|43621|43573|2631
1746125400000|2025-05-01 18:50:00|43729|43678|43706|43654|43770|43733|43706|43654|10885
1746125700000|2025-05-01 18:55:00|43701|43655|43691|43644|43733|43683|43683|43644|2194
1746126000000|2025-05-01 19:00:00|43685|43643|43649|43601|43685|43643|43611|43558|3225
1746126300000|2025-05-01 19:05:00|43650|43611|43599|43559|43650|43611|43574|43524|2300
1746126600000|2025-05-01 19:10:00|43591|43558|43696|43649|43696|43649|43556|43535|5988
1746126900000|2025-05-01 19:15:00|43682|43651|43678|43644|43731|43676|43663|43624|4802
1746127200000|2025-05-01 19:20:00|43698|43630|43709|43660|43718|43698|43641|43624|5720
1746127500000|2025-05-01 19:25:00|43697|43651|43714|43677|43720|43696|43655|43628|2644
1746127800000|2025-05-01 19:30:00|43703|43667|43734|43721|43784|43742|43664|43650|5934
1746128100000|2025-05-01 19:35:00|43733|43715|43712|43682|43790|43770|43700|43681|6212
1746128400000|2025-05-01 19:40:00|43710|43681|43649|43613|43710|43691|43623|43604|4714
1746128700000|2025-05-01 19:45:00|43637|43614|43615|43583|43678|43639|43613|43583|8115
1746129000000|2025-05-01 19:50:00|43618|43616|43446|43416|43659|43616|43437|43416|20971
1746129300000|2025-05-01 19:55:00|43508|43403|43187|43168|43532|43403|43178|43150|79772
1746129600000|2025-05-01 20:00:00|43188|43179|43188|42802|43381|43179|43180|42601|402314
1746129900000|2025-05-01 20:05:00|43180|42800|43180|42800|43180|42800|43180|42800|189
1746130200000|2025-05-01 20:10:00|43100|42900|43188|42800|43188|42975|43000|42800|809
1746130500000|2025-05-01 20:15:00|43381|42802|43381|43188|43381|43188|43381|42802|1711
1746130800000|2025-05-01 20:20:00|43380|43190|43239|43190|43380|43190|43239|43190|306
1746131100000|2025-05-01 20:25:00|43238|43188|43239|43000|43239|43188|43238|43000|4117
1746131400000|2025-05-01 20:30:00|43280|43001|43280|43001|43280|43001|43280|43001|460
1746131700000|2025-05-01 20:35:00|||||||||193
1746132000000|2025-05-01 20:40:00|43188|43050|43188|43050|43188|43050|43188|43050|334
1746132300000|2025-05-01 20:45:00|43240|43000|43248|43075|43248|43075|43240|43000|614
1746132600000|2025-05-01 20:50:00|43238|43076|43238|43076|43238|43076|43238|43076|490
1746132900000|2025-05-01 20:55:00|||||||||176
1746133200000|2025-05-01 21:00:00|||||||||36
1746133500000|2025-05-01 21:05:00|43250|43100|43250|43075|43250|43100|43185|43075|323
1746133800000|2025-05-01 21:10:00|||||||||202
1746134100000|2025-05-01 21:15:00|43156||43200||43200||43156||128
1746134400000|2025-05-01 21:20:00||43077||43077||43077||43075|109
1746135000000|2025-05-01 21:30:00|43146|43075|43166|43075|43188|43075|43146|43075|245
1746135300000|2025-05-01 21:35:00|43188||43188||43188||43188||81
1746135600000|2025-05-01 21:40:00|43164|43050|43200|43050|43200|43050|43164|43050|222
1746135900000|2025-05-01 21:45:00|43082|43000|43198|43000|43200|43100|43050|43000|923
1746136200000|2025-05-01 21:50:00|43200||43200||43200||43200||10
1746136500000|2025-05-01 21:55:00|||||||||131
1746136800000|2025-05-01 22:00:00|43100|43050|43200|42928|43250|43050|43062|42928|791
1746137100000|2025-05-01 22:05:00|||||||||121
1746137400000|2025-05-01 22:10:00|||||||||171
1746137700000|2025-05-01 22:15:00|||||||||30
1746138000000|2025-05-01 22:20:00|||||||||43
1746138300000|2025-05-01 22:25:00|43198||43198||43198||43198||104
1746138600000|2025-05-01 22:30:00|43000||43000||43000||43000||201
1746138900000|2025-05-01 22:35:00|43164|42930|43198|42930|43198|42930|43164|42930|541
1746139200000|2025-05-01 22:40:00|||||||||40
1746139500000|2025-05-01 22:45:00|||||||||55
1746139800000|2025-05-01 22:50:00|43240|42928|43188|42928|43240|42928|43188|42928|74
1746140100000|2025-05-01 22:55:00||42935||42935||42935||42935|40
1746140400000|2025-05-01 23:00:00|||||||||116
1746140700000|2025-05-01 23:05:00|||||||||14
1746141000000|2025-05-01 23:10:00|||||||||147
1746141300000|2025-05-01 23:15:00|43000|42951|43000|42928|43000|42955|43000|42928|244
1746141600000|2025-05-01 23:20:00|42950|42952|43000|42928|43000|42952|42950|42928|1039
1746141900000|2025-05-01 23:25:00|||||||||74
1746142200000|2025-05-01 23:30:00||42800||42800||42840||42800|201
1746142500000|2025-05-01 23:35:00|||||||||123
1746142800000|2025-05-01 23:40:00|||||||||45
1746143100000|2025-05-01 23:45:00|||||||||36
1746143400000|2025-05-01 23:50:00|42975|42700|43000|42700|43000|42700|42800|42700|1292
1746143700000|2025-05-01 23:55:00|42999|42800|42999|42800|42999|42800|42999|42800|130
1746172800000|2025-05-02 08:00:00|43381|43340|43500|43279|43500|43340|43381|43279|741
1746173100000|2025-05-02 08:05:00|43360|43361|43500|43279|43500|43400|43360|43279|1125
1746173400000|2025-05-02 08:10:00|||||||||313
1746173700000|2025-05-02 08:15:00||43300||43300||43300||43300|112
1746174000000|2025-05-02 08:20:00|||||||||55
1746174300000|2025-05-02 08:25:00|43479|43340|43500|43279|43500|43340|43479|43279|597
1746174900000|2025-05-02 08:35:00||43280||43280||43281||43280|2
1746175200000|2025-05-02 08:40:00|||||||||7
1746175500000|2025-05-02 08:45:00|||||||||84
1746175800000|2025-05-02 08:50:00|||||||||180
1746176100000|2025-05-02 08:55:00||43279||43279||43279||43279|226
1746176400000|2025-05-02 09:00:00|43455|43165|43500|42500|43500|43165|43455|42500|280
1746176700000|2025-05-02 09:05:00||43002||43002||43002||43002|16
1746177000000|2025-05-02 09:10:00|43243||43500||43500||43243||372
1746177300000|2025-05-02 09:15:00|||||||||2
1746177600000|2025-05-02 09:20:00|||||||||65
1746177900000|2025-05-02 09:25:00|||||||||3
1746178200000|2025-05-02 09:30:00|43444|43043|43500|43002|43500|43043|43200|43002|500
1746178500000|2025-05-02 09:35:00|||||||||12
1746178800000|2025-05-02 09:40:00||43225||43230||43230||43225|144
1746179100000|2025-05-02 09:45:00|||||||||5
1746179400000|2025-05-02 09:50:00|||||||||180
1746179700000|2025-05-02 09:55:00|||||||||70
1746180000000|2025-05-02 10:00:00|||||||||36
1746180600000|2025-05-02 10:10:00|||||||||19
1746180900000|2025-05-02 10:15:00|||||||||66
1746181200000|2025-05-02 10:20:00|||||||||7
1746181800000|2025-05-02 10:30:00|43270||43500||43500||43270||410
1746182400000|2025-05-02 10:40:00|||||||||5
1746183300000|2025-05-02 10:55:00|||||||||10
1746183600000|2025-05-02 11:00:00|43444|43245|43444|43230|43444|43255|43444|43230|573
1746183900000|2025-05-02 11:05:00|||||||||24
1746184200000|2025-05-02 11:10:00|||||||||153
1746184500000|2025-05-02 11:15:00|43429|43264|43444|43230|43444|43264|43429|43230|320
1746184800000|2025-05-02 11:20:00|43420||43444||43444||43420||90
1746185100000|2025-05-02 11:25:00|43422|43270|43444|43270|43444|43270|43394|43270|350
1746185400000|2025-05-02 11:30:00|43301|43230|43444|43230|43444|43230|43301|43230|205
1746185700000|2025-05-02 11:35:00|43318||43318||43318||43318||7
1746186000000|2025-05-02 11:40:00|43300||43444||43444||43300||272
1746186300000|2025-05-02 11:45:00|43440||43440||43440||43420||17
1746186600000|2025-05-02 11:50:00|43420||43400||43420||43400||13
1746186900000|2025-05-02 11:55:00|||||||||5
1746187200000|2025-05-02 12:00:00||43245||43225||43245||43225|422
1746187500000|2025-05-02 12:05:00|||||||||44
1746187800000|2025-05-02 12:10:00|||||||||78
1746188100000|2025-05-02 12:15:00|||||||||15
1746188400000|2025-05-02 12:20:00|||||||||5
1746188700000|2025-05-02 12:25:00|43367||43367||43367||43367||26
1746189000000|2025-05-02 12:30:00|43400|43265|43680|43260|43800|43420|43400|43225|1704
1746189300000|2025-05-02 12:35:00|43750|43500|43800|43600|43800|43700|43720|43500|1065
1746189600000|2025-05-02 12:40:00|43760||43800||43800||43735||480
1746189900000|2025-05-02 12:45:00|43790|43718|43897|43800|43897|43800|43790|43640|674
1746190200000|2025-05-02 12:50:00|43886|43720|43833|43600|43897|43720|43818|43600|789
1746190500000|2025-05-02 12:55:00|43880|43640|43875|43600|43897|43762|43822|43600|1520
1746190800000|2025-05-02 13:00:00|43866|43680|43889|43720|43895|43763|43848|43680|534
1746191100000|2025-05-02 13:05:00|43895|43830|43894|43720|43895|43830|43868|43720|1066
1746191400000|2025-05-02 13:10:00|43897|43818|43870|43800|43980|43822|43870|43720|1523
1746191700000|2025-05-02 13:15:00|||||||||109
1746192000000|2025-05-02 13:20:00|43869|43720|43886|43750|43886|43750|43845|43680|766
1746192300000|2025-05-02 13:25:00|43851|43849|43886|43647|43886|43849|43851|43647|946
1746192600000|2025-05-02 13:30:00|43950|43750|43742|43600|44075|44000|43676|43600|35037
1746192900000|2025-05-02 13:35:00|43765|43648|43750|43660|43866|43760|43492|43401|10583
1746193200000|2025-05-02 13:40:00|43782|43677|44050|43992|44052|43996|43782|43671|10768
1746193500000|2025-05-02 13:45:00|44052|43993|44087|43999|44178|44150|44030|43935|11684
1746193800000|2025-05-02 13:50:00|44097|44016|44154|44047|44264|44195|44000|43927|14904
1746194100000|2025-05-02 13:55:00|44157|44069|44051|43982|44200|44158|43992|43955|10022
1746194400000|2025-05-02 14:00:00|44096|44001|44171|44051|44230|44185|44001|43911|17294
1746194700000|2025-05-02 14:05:00|44161|44058|44200|44114|44223|44163|44142|44058|7673
1746195000000|2025-05-02 14:10:00|44183|44113|44230|44177|44230|44180|44128|44080|5120
1746195300000|2025-05-02 14:15:00|44200|44167|44231|44169|44317|44268|44145|44129|7839
1746195600000|2025-05-02 14:20:00|44200|44163|44180|44098|44200|44163|44021|43957|7066
1746195900000|2025-05-02 14:25:00|44170|44076|44240|44171|44283|44239|44163|44076|2327
1746196200000|2025-05-02 14:30:00|44234|44150|44117|44063|44234|44150|43990|43925|4032
1746196500000|2025-05-02 14:35:00|44116|44054|44137|44044|44147|44110|44064|44022|2190
1746196800000|2025-05-02 14:40:00|44144|44067|43928|43881|44144|44067|43928|43871|5612
1746197100000|2025-05-02 14:45:00|43918|43860|43881|43829|44016|43957|43871|43817|17697
1746197400000|2025-05-02 14:50:00|43888|43830|44000|43930|44000|43940|43875|43829|5039
1746197700000|2025-05-02 14:55:00|43997|43942|44040|43994|44040|44000|43958|43935|2094
1746198000000|2025-05-02 15:00:00|44051|44001|44000|43962|44088|44020|43996|43961|8053
1746198300000|2025-05-02 15:05:00|44008|43964|43944|43908|44022|43969|43936|43880|8763
1746198600000|2025-05-02 15:10:00|43954|43890|43981|43912|43999|43954|43937|43882|5280
1746198900000|2025-05-02 15:15:00|43968|43920|44042|43972|44086|44026|43938|43900|3110
1746199200000|2025-05-02 15:20:00|44025|43974|44003|43958|44053|44001|43974|43950|2829
1746199500000|2025-05-02 15:25:00|43956|43956|43942|43879|43994|43958|43900|43866|2958
1746199800000|2025-05-02 15:30:00|43923|43865|44054|43995|44054|44001|43855|43832|4132
1746200100000|2025-05-02 15:35:00|44050|43998|44100|44049|44100|44056|44050|43998|2740
1746200400000|2025-05-02 15:40:00|44090|44048|44193|44143|44200|44180|44090|44034|9410
1746200700000|2025-05-02 15:45:00|44198|44169|44190|44127|44250|44201|44180|44119|7498
1746201000000|2025-05-02 15:50:00|44183|44120|44138|44097|44183|44148|44104|44048|2067
1746201300000|2025-05-02 15:55:00|44159|44099|44225|44187|44233|44187|44159|44099|4718
1746201600000|2025-05-02 16:00:00|44230|44189|44300|44243|44340|44300|44222|44114|10702
1746201900000|2025-05-02 16:05:00|44299|44263|44290|44202|44326|44298|44230|44200|4204
1746202200000|2025-05-02 16:10:00|44271|44200|44348|44314|44371|44369|44246|44200|4553
1746202500000|2025-05-02 16:15:00|44349|44315|44310|44275|44370|44330|44300|44272|3430
1746202800000|2025-05-02 16:20:00|44275|44263|44267|44219|44312|44273|44240|44210|5170
1746203100000|2025-05-02 16:25:00|44264|44218|44245|44207|44285|44246|44222|44207|5086
1746203400000|2025-05-02 16:30:00|44266|44210|44256|44216|44284|44244|44246|44210|1806
1746203700000|2025-05-02 16:35:00|44225|44224|44332|44291|44332|44291|44225|44214|3454
1746204000000|2025-05-02 16:40:00|44331|44292|44280|44215|44332|44292|44234|44200|3704
1746204300000|2025-05-02 16:45:00|44278|44214|44275|44229|44279|44229|44259|44214|1364
1746204600000|2025-05-02 16:50:00|44252|44230|44251|44206|44280|44240|44216|44182|6623
1746204900000|2025-05-02 16:55:00|44248|44247|44291|44233|44349|44299|44248|44206|5887
1746205200000|2025-05-02 17:00:00|44283|44227|44285|44238|44309|44249|44248|44214|703
1746205500000|2025-05-02 17:05:00|44275|44237|44299|44250|44334|44289|44237|44214|3038
1746205800000|2025-05-02 17:10:00|44300|44251|44235|44192|44318|44279|44201|44177|3434
1746206100000|2025-05-02 17:15:00|44233|44211|44222|44173|44242|44211|44168|44122|3871
1746206400000|2025-05-02 17:20:00|44239|44172|44178|44138|44254|44248|44172|44138|2469
1746206700000|2025-05-02 17:25:00|44187|44139|44199|44165|44233|44207|44184|44138|742
1746207000000|2025-05-02 17:30:00|44198|44157|44183|44139|44199|44168|44168|44138|2762
1746207300000|2025-05-02 17:35:00|44180|44138|44170|44122|44208|44163|44135|44120|2273
1746207600000|2025-05-02 17:40:00|44166|44124|44164|44117|44172|44134|44124|44093|968
1746207900000|2025-05-02 17:45:00|44163|44115|44140|44100|44163|44127|44107|44074|4688
1746208200000|2025-05-02 17:50:00|44138|44102|44173|44148|44173|44148|44118|44081|3068
1746208500000|2025-05-02 17:55:00|44172|44144|44190|44171|44200|44171|44170|44144|1759
1746208800000|2025-05-02 18:00:00|44200|44189|44296|44247|44296|44247|44200|44158|2051
1746209100000|2025-05-02 18:05:00|44300|44250|44305|44274|44370|44329|44300|44250|5744
1746209400000|2025-05-02 18:10:00|44319|44298|44304|44263|44342|44316|44304|44263|2113
1746209700000|2025-05-02 18:15:00|44281|44256|44310|44283|44325|44301|44281|44256|3220
1746210000000|2025-05-02 18:20:00|44309|44284|44290|44266|44309|44291|44273|44263|6742
1746210300000|2025-05-02 18:25:00|44289|44265|44263|44223|44289|44267|44263|44222|3120
1746210600000|2025-05-02 18:30:00|44264|44224|44290|44251|44295|44251|44242|44223|7419
1746210900000|2025-05-02 18:35:00|44288|44269|44333|44286|44341|44316|44268|44257|12590
1746211200000|2025-05-02 18:40:00|44337|44287|44327|44267|44337|44287|44285|44261|1725
1746211500000|2025-05-02 18:45:00|44300|44259|44189|44131|44300|44275|44189|44130|3394
1746211800000|2025-05-02 18:50:00|44171|44146|44192|44154|44192|44170|44151|44108|3096
1746212100000|2025-05-02 18:55:00|44170|44130|44188|44150|44199|44163|44149|44091|1511
1746212400000|2025-05-02 19:00:00|44187|44129|44140|44095|44187|44131|44123|44095|3449
1746212700000|2025-05-02 19:05:00|44131|44085|44181|44153|44181|44157|44103|44057|3499
1746213000000|2025-05-02 19:10:00|44186|44166|44156|44126|44193|44166|44137|44108|3228
1746213300000|2025-05-02 19:15:00|44155|44125|44170|44138|44172|44164|44116|44099|8060
1746213600000|2025-05-02 19:20:00|44168|44140|44161|44129|44193|44164|44134|44123|3664
1746213900000|2025-05-02 19:25:00|44160|44136|44117|44084|44179|44136|44102|44075|4428
1746214200000|2025-05-02 19:30:00|44109|44082|44092|44043|44138|44101|44062|44032|5232
1746214500000|2025-05-02 19:35:00|44093|44057|44079|44051|44100|44062|44019|43988|8795
1746214800000|2025-05-02 19:40:00|44088|44062|44092|44053|44117|44084|44067|44039|4648
1746215100000|2025-05-02 19:45:00|44081|44057|44000|43958|44081|44057|43964|43946|6243
1746215400000|2025-05-02 19:50:00|43995|43959|44110|44098|44171|44131|43980|43938|20526
1746215700000|2025-05-02 19:55:00|44111|44097|44076|44048|44164|44140|44052|44043|48686
1746216000000|2025-05-02 20:00:00|44068|44059|44153|44100|44153|44100|44068|44019|634867
1746216300000|2025-05-02 20:05:00|44250|44111|44250|44153|44250|44153|44250|44111|534
1746216600000|2025-05-02 20:10:00|44245|44200|44200|44070|44290|44200|44195|44070|2930
1746216900000|2025-05-02 20:15:00|44174||44200||44200||44174||213
1746217200000|2025-05-02 20:20:00|44199||44199||44199||44090||667
1746217800000|2025-05-02 20:30:00|44198|44135|44130|44070|44198|44140|44130|44070|777
1746218100000|2025-05-02 20:35:00|44149||44149||44149||44149||1
1746218400000|2025-05-02 20:40:00|||||||||31
1746218700000|2025-05-02 20:45:00|44200||44180||44200||44180||70
1746219000000|2025-05-02 20:50:00|||||||||59
1746219300000|2025-05-02 20:55:00|||||||||42
1746432000000|2025-05-05 08:00:00|44273|43188|44301|43500|44301|43500|44273|43188|123
1746432300000|2025-05-05 08:05:00|44273||44273||44273||44273||66
1746432600000|2025-05-05 08:10:00|||||||||17
1746432900000|2025-05-05 08:15:00|||||||||2
1746433200000|2025-05-05 08:20:00|||||||||14
1746433500000|2025-05-05 08:25:00||43520||43520||43520||43520|18
1746433800000|2025-05-05 08:30:00|44272|43540|43930|43500|44272|43540|43930|43500|463
1746434100000|2025-05-05 08:35:00|||||||||117
1746434400000|2025-05-05 08:40:00|||||||||40
1746434700000|2025-05-05 08:45:00|||||||||155
1746435000000|2025-05-05 08:50:00|43810|43556|43783|43500|43810|43556|43769|43500|316
1746435300000|2025-05-05 08:55:00|43763||43900||44141||43700||599
1746435600000|2025-05-05 09:00:00|||||||||64
1746435900000|2025-05-05 09:05:00|||||||||8
1746436200000|2025-05-05 09:10:00|44141|43701|43789|43500|44141|43701|43789|43500|489
1746436500000|2025-05-05 09:15:00|43773||44141||44141||43773||36
1746436800000|2025-05-05 09:20:00|44140||44140||44140||44140||110
1746437100000|2025-05-05 09:25:00|43839||44141||44141||43794||62
1746437400000|2025-05-05 09:30:00|44140||44140||44140||44140||77
1746437700000|2025-05-05 09:35:00|||||||||134
1746438000000|2025-05-05 09:40:00||43510||43500||43745||43500|1111
1746438300000|2025-05-05 09:45:00|||||||||15
1746438600000|2025-05-05 09:50:00|43730||43730||43730||43730||4
1746438900000|2025-05-05 09:55:00|||||||||44
1746439200000|2025-05-05 10:00:00|||||||||80
1746439500000|2025-05-05 10:05:00|||||||||29
1746439800000|2025-05-05 10:10:00||43510||43510||43510||43510|64
1746440100000|2025-05-05 10:15:00||43555||43555||43555||43555|22
1746440400000|2025-05-05 10:20:00|43712||43730||43730||43711||18
1746440700000|2025-05-05 10:25:00|43712||43712||43712||43712||6
1746441000000|2025-05-05 10:30:00|||||||||455
1746441300000|2025-05-05 10:35:00|43730||43730||43730||43730||1
1746441600000|2025-05-05 10:40:00|||||||||37
1746441900000|2025-05-05 10:45:00|43643||43643||43643||43643||137
1746442200000|2025-05-05 10:50:00|43599|43564|43730|43555|43730|43587|43599|43555|651
1746442500000|2025-05-05 10:55:00|43620|43581|43618|43581|43730|43581|43618|43581|328
1746442800000|2025-05-05 11:00:00|43730|43582|43730|43555|43730|43631|43650|43555|913
1746443100000|2025-05-05 11:05:00|||||||||105
1746443400000|2025-05-05 11:10:00||43599||43600||43600||43599|82
1746443700000|2025-05-05 11:15:00||43605||43650||43650||43605|668
1746444000000|2025-05-05 11:20:00||43600||43600||43600||43600|1175
1746444300000|2025-05-05 11:25:00|43651|43651|43730|43600|43730|43651|43651|43600|588
1746444600000|2025-05-05 11:30:00|43672|43521|43730|43500|43730|43521|43672|43500|638
1746444900000|2025-05-05 11:35:00|43720||43720||43720||43720||1
1746445200000|2025-05-05 11:40:00|43680||43680||43680||43680||118
1746445500000|2025-05-05 11:45:00|43556||43570||43680||43556||320
1746445800000|2025-05-05 11:50:00|43680||43580||43680||43580||159
1746446100000|2025-05-05 11:55:00|43600||43600||43600||43568||678
1746446400000|2025-05-05 12:00:00|43578|43484|43550|43410|43600|43484|43540|43410|713
1746446700000|2025-05-05 12:05:00|43500|43450|43500|43450|43500|43450|43500|43450|263
1746447000000|2025-05-05 12:10:00|43550|43410|43600|43521|43600|43521|43550|43410|679
1746447300000|2025-05-05 12:15:00||43475||43500||43507||43475|242
1746447600000|2025-05-05 12:20:00|43557||43557||43557||43557||94
1746447900000|2025-05-05 12:25:00|43600|43520|43600|43530|43600|43530|43600|43520|166
1746448200000|2025-05-05 12:30:00|43680|43550|43680|43550|43680|43550|43680|43550|97
1746448500000|2025-05-05 12:35:00|43600|43520|43595|43520|43600|43540|43595|43520|562
1746448800000|2025-05-05 12:40:00|43584|43480|43595|43475|43595|43480|43577|43450|546
1746449100000|2025-05-05 12:45:00||43510||43514||43514||43475|15
1746449400000|2025-05-05 12:50:00|43577|43532|43730|43541|43730|43570|43577|43514|1761
1746449700000|2025-05-05 12:55:00||43514||43514||43514||43514|74
1746450000000|2025-05-05 13:00:00|||||||||10
1746450300000|2025-05-05 13:05:00|43675||43675||43675||43675||51
1746450600000|2025-05-05 13:10:00||43615||43555||43615||43555|376
1746450900000|2025-05-05 13:15:00|43730|43656|43720|43650|43730|43656|43720|43650|528
1746451200000|2025-05-05 13:20:00|43730|43677|43800|43701|43800|43703|43730|43650|591
1746451500000|2025-05-05 13:25:00|43703|43650|43780|43599|43800|43650|43645|43550|841
1746451800000|2025-05-05 13:30:00|43800|43600|44201|44071|44293|44200|43681|43525|14531
1746452100000|2025-05-05 13:35:00|44190|44106|44294|44163|44360|44290|44089|44011|12611
1746452400000|2025-05-05 13:40:00|44267|44175|44317|44245|44367|44330|44121|44101|13089
1746452700000|2025-05-05 13:45:00|44340|44280|44647|44576|44681|44646|44333|44252|15175
1746453000000|2025-05-05 13:50:00|44666|44591|44675|44576|44723|44664|44543|44503|9138
1746453300000|2025-05-05 13:55:00|44698|44617|44766|44680|44836|44802|44668|44607|18264
1746453600000|2025-05-05 14:00:00|44800|44701|44777|44681|45014|44994|44777|44680|61894
1746453900000|2025-05-05 14:05:00|44738|44679|44827|44740|44890|44802|44703|44639|6783
1746454200000|2025-05-05 14:10:00|44794|44705|44779|44710|44879|44813|44741|44700|5185
1746454500000|2025-05-05 14:15:00|44815|44704|44998|44929|45041|45000|44774|44704|11253
1746454800000|2025-05-05 14:20:00|45025|44936|44946|44872|45025|44980|44841|44811|6956
1746455100000|2025-05-05 14:25:00|44969|44886|44978|44927|45025|45000|44933|44886|13331
1746455400000|2025-05-05 14:30:00|44977|44934|44756|44675|44978|44939|44714|44675|10487
1746455700000|2025-05-05 14:35:00|44773|44676|44893|44825|44900|44860|44703|44636|5638
1746456000000|2025-05-05 14:40:00|44899|44826|44925|44855|44931|44914|44830|44792|4932
1746456300000|2025-05-05 14:45:00|44930|44858|44917|44826|44996|44980|44869|44825|9852
1746456600000|2025-05-05 14:50:00|44910|44833|44910|44843|44910|44875|44805|44744|2526
1746456900000|2025-05-05 14:55:00|44917|44854|44964|44926|44988|44950|44912|44854|8051
1746457200000|2025-05-05 15:00:00|44960|44925|45114|45077|45115|45081|44956|44920|10941
1746457500000|2025-05-05 15:05:00|45115|45079|45075|45020|45115|45079|45001|44953|5600
1746457800000|2025-05-05 15:10:00|45080|45025|45021|44984|45092|45053|44991|44933|6057
1746458100000|2025-05-05 15:15:00|45020|44969|44988|44943|45022|44970|44939|44900|5532
1746458400000|2025-05-05 15:20:00|44998|44944|44971|44919|44998|44949|44926|44903|3864
1746458700000|2025-05-05 15:25:00|44961|44921|44969|44916|44969|44927|44901|44875|7714
1746459000000|2025-05-05 15:30:00|44965|44927|44908|44872|44965|44930|44895|44843|2500
1746459300000|2025-05-05 15:35:00|44889|44868|44943|44901|44954|44932|44886|44850|5422
1746459600000|2025-05-05 15:40:00|44950|44907|45000|44971|45025|44999|44935|44892|7726
1746459900000|2025-05-05 15:45:00|45007|44973|44950|44900|45050|45022|44950|44900|5243
1746460200000|2025-05-05 15:50:00|44955|44950|45018|44971|45042|45009|44955|44921|4666
1746460500000|2025-05-05 15:55:00|45019|44984|44983|44946|45039|45024|44945|44921|3546
1746460800000|2025-05-05 16:00:00|44982|44944|45028|44985|45028|45024|44951|44922|4973
1746461100000|2025-05-05 16:05:00|45030|44987|45015|44975|45080|45053|44995|44975|4306
1746461400000|2025-05-05 16:10:00|45017|44960|45000|44970|45036|45016|45000|44954|2377
1746461700000|2025-05-05 16:15:00|44971|44969|44999|44971|45018|44993|44969|44952|2738
1746462000000|2025-05-05 16:20:00|44996|44972|44972|44948|44999|44973|44957|44939|3944
1746462300000|2025-05-05 16:25:00|44991|44952|44979|44925|44995|44959|44907|44898|11538
1746462600000|2025-05-05 16:30:00|44966|44926|44906|44871|44966|44937|44906|44871|2167
1746462900000|2025-05-05 16:35:00|44908|44872|44947|44908|44947|44926|44906|44871|2501
1746463200000|2025-05-05 16:40:00|44948|44918|44932|44881|44958|44924|44911|44881|3423
1746463500000|2025-05-05 16:45:00|44930|44899|44930|44867|44940|44916|44899|44867|1425
1746463800000|2025-05-05 16:50:00|44927|44870|44925|44898|44930|44919|44891|44850|2417
1746464100000|2025-05-05 16:55:00|44914|44897|45003|44958|45003|44999|44914|44890|7547
1746464400000|2025-05-05 17:00:00|45000|44951|44981|44931|45000|44953|44918|44888|3457
1746464700000|2025-05-05 17:05:00|44980|44930|44988|44961|45003|45000|44971|44922|3562
1746465000000|2025-05-05 17:10:00|44987|44951|44938|44895|45010|44970|44918|44887|4426
1746465300000|2025-05-05 17:15:00|44935|44887|44974|44918|44979|44957|44922|44875|4644
1746465600000|2025-05-05 17:20:00|44977|44919|44979|44931|44979|44937|44947|44903|1969
1746465900000|2025-05-05 17:25:00|45000|44939|45000|44970|45010|45009|44962|44939|5389
1746466200000|2025-05-05 17:30:00|44999|44968|44979|44916|45010|44990|44970|44916|2938
1746466500000|2025-05-05 17:35:00|44978|44918|44949|44914|44978|44937|44939|44901|1944
1746466800000|2025-05-05 17:40:00|44947|44912|44900|44870|44964|44915|44893|44855|1908
1746467100000|2025-05-05 17:45:00|44905|44871|44976|44951|44991|44954|44901|44871|3561
1746467400000|2025-05-05 17:50:00|44974|44933|45005|44972|45005|44972|44961|44915|7018
1746467700000|2025-05-05 17:55:00|44997|44974|45007|44971|45015|44989|44997|44971|2500
1746468000000|2025-05-05 18:00:00|45008|44974|45016|44974|45016|45000|44972|44948|2929
1746468300000|2025-05-05 18:05:00|44995|44973|44930|44871|45016|44975|44923|44870|3696
1746468600000|2025-05-05 18:10:00|44924|44872|44909|44876|44946|44900|44909|44872|1125
1746468900000|2025-05-05 18:15:00|44908|44873|44930|44901|44970|44937|44888|44850|4411
1746469200000|2025-05-05 18:20:00|44940|44921|44910|44859|44972|44931|44871|44855|3808
1746469500000|2025-05-05 18:25:00|44880|44858|44828|44815|44910|44859|44828|44806|3553
1746469800000|2025-05-05 18:30:00|44823|44819|44910|44884|44918|44890|44823|44819|3990
1746470100000|2025-05-05 18:35:00|44911|44882|44897|44864|44912|44896|44893|44864|2843
1746470400000|2025-05-05 18:40:00|44892|44867|44970|44945|44970|44945|44881|44867|2356
1746470700000|2025-05-05 18:45:00|44971|44951|44965|44930|44992|44965|44937|44909|2924
1746471000000|2025-05-05 18:50:00|44966|44931|44957|44906|44969|44931|44927|44891|2620
1746471300000|2025-05-05 18:55:00|44948|44892|44891|44858|44952|44920|44872|44846|4774
1746471600000|2025-05-05 19:00:00|44890|44848|44880|44852|44896|44861|44842|44815|3340
1746471900000|2025-05-05 19:05:00|44885|44853|44847|44813|44899|44879|44831|44800|1669
1746472200000|2025-05-05 19:10:00|44841|44815|44830|44812|44850|44829|44805|44791|2570
1746472500000|2025-05-05 19:15:00|44847|44810|44826|44785|44880|44843|44809|44784|2611
1746472800000|2025-05-05 19:20:00|44820|44786|44800|44764|44842|44805|44769|44744|5302
1746473100000|2025-05-05 19:25:00|44791|44768|44769|44744|44825|44782|44769|44744|3383
1746473400000|2025-05-05 19:30:00|44762|44738|44751|44723|44803|44762|44734|44722|5583
1746473700000|2025-05-05 19:35:00|44752|44738|44784|44757|44834|44791|44752|44723|12737
1746474000000|2025-05-05 19:40:00|44782|44758|44714|44692|44837|44784|44711|44692|10191
1746474300000|2025-05-05 19:45:00|44713|44688|44725|44679|44779|44730|44680|44665|10879
1746474600000|2025-05-05 19:50:00|44730|44673|44545|44511|44731|44689|44536|44511|14452
1746474900000|2025-05-05 19:55:00|44566|44544|44368|44347|44566|44544|44324|44313|78082
1746475200000|2025-05-05 20:00:00|44378|44357|44895|44350|44895|44357|44378|44240|626704
1746475500000|2025-05-05 20:05:00|44850|44351|44799|44350|44850|44353|44433|44350|708
1746475800000|2025-05-05 20:10:00|44800|44347|44695|44323|44800|44360|44600|44300|269
1746476100000|2025-05-05 20:15:00|44640|44347|44520|44347|44640|44347|44520|44347|329
1746476400000|2025-05-05 20:20:00|44420|44365|44439|44350|44440|44365|44420|44323|405
1746476700000|2025-05-05 20:25:00|44440|44323|44458|44120|44560|44323|44351|44100|2037
1746477000000|2025-05-05 20:30:00|44300||44300||44400||44300||642
1746477300000|2025-05-05 20:35:00||44250||44160||44250||44160|934
1746477600000|2025-05-05 20:40:00||44162||44250||44250||44162|339
1746477900000|2025-05-05 20:45:00||44251||44251||44251||44251|1373
1746478200000|2025-05-05 20:50:00|44260|44250|44250|44182|44260|44250|44250|44182|1051
1746478500000|2025-05-05 20:55:00|44260|44200|44255|44200|44260|44200|44250|44200|1898
1746478800000|2025-05-05 21:00:00|44260|44231|44260|44182|44270|44231|44260|44182|919
1746479100000|2025-05-05 21:05:00|44226|44100|44200|44174|44260|44174|44200|44100|1186
1746479400000|2025-05-05 21:10:00|44170|44111|44170|44100|44300|44111|44170|44100|910
1746479700000|2025-05-05 21:15:00|44100|44050|44150|44100|44300|44100|44100|44030|3593
1746480000000|2025-05-05 21:20:00|44299||44150||44299||44150||285
1746480300000|2025-05-05 21:25:00|44299||44299||44299||44299||128
1746480600000|2025-05-05 21:30:00|||||||||75
1746481200000|2025-05-05 21:40:00|||||||||11
1746481500000|2025-05-05 21:45:00|||||||||4
1746481800000|2025-05-05 21:50:00|44248|44115|44299|44115|44299|44115|44248|44115|28
1746482100000|2025-05-05 21:55:00||44170||44115||44170||44115|265
1746482400000|2025-05-05 22:00:00||44124||44130||44130||44124|101
1746482700000|2025-05-05 22:05:00|44300|44154|44300|44200|44300|44240|44300|44154|434
1746483000000|2025-05-05 22:10:00|44295|44250|44295|44250|44295|44250|44295|44250|117
1746483300000|2025-05-05 22:15:00|44290|44201|44295|44130|44295|44201|44270|44130|320
1746483600000|2025-05-05 22:20:00|44249|44160|44249|44130|44249|44160|44249|44130|163
1746483900000|2025-05-05 22:25:00||44160||44130||44160||44130|7
1746484200000|2025-05-05 22:30:00|||||||||1
1746484500000|2025-05-05 22:35:00||44149||44161||44185||44149|151
1746484800000|2025-05-05 22:40:00||44170||44170||44170||44170|45
1746485100000|2025-05-05 22:45:00||44220||44181||44220||44181|103
1746485400000|2025-05-05 22:50:00|||||||||1
1746485700000|2025-05-05 22:55:00|||||||||34
1746486000000|2025-05-05 23:00:00|44220||44249||44249||44220||13
1746486300000|2025-05-05 23:05:00||44182||44183||44183||44182|18
1746486600000|2025-05-05 23:10:00|44295||44295||44295||44295||119
1746486900000|2025-05-05 23:15:00||44187||44194||44194||44187|21
1746487200000|2025-05-05 23:20:00||44209||44202||44209||44202|61
1746487500000|2025-05-05 23:25:00|||||||||109
1746487800000|2025-05-05 23:30:00||44268||44259||44268||44259|40
1746488100000|2025-05-05 23:35:00|||||||||6
1746488400000|2025-05-05 23:40:00|44299|44250|44299|44249|44299|44250|44299|44249|112
1746488700000|2025-05-05 23:45:00|44274|44260|44274|44260|44294|44260|44274|44260|143
1746489000000|2025-05-05 23:50:00|44299|44249|44298|44202|44299|44274|44248|44202|744
1746489300000|2025-05-05 23:55:00|44299||44299||44299||44267||112
1746518400000|2025-05-06 08:00:00|45000|43188|44000|43880|45000|43880|44000|43188|51
1746518700000|2025-05-06 08:05:00|43950|43920|44223|43880|44746|43920|43950|43880|252
1746519000000|2025-05-06 08:10:00|44300|44100|44600|43880|44635|44100|44300|43880|682
1746519300000|2025-05-06 08:15:00|44108||44600||44600||44108||180
1746519600000|2025-05-06 08:20:00|43880|43526|44600|43500|44600|43880|43880|43500|466
1746519900000|2025-05-06 08:25:00|44140|43560|44140|43500|44140|43560|44140|43500|95
1746520200000|2025-05-06 08:30:00|43880|43560|44140|43500|44140|43560|43880|43500|132
1746520500000|2025-05-06 08:35:00|||||||||1
1746520800000|2025-05-06 08:40:00|||||||||130
1746521100000|2025-05-06 08:45:00||43600||43600||43600||43600|10
1746521400000|2025-05-06 08:50:00|44073||44073||44073||44073||32
1746521700000|2025-05-06 08:55:00|44000||43900||44000||43800||547
1746522000000|2025-05-06 09:00:00|||||||||9
1746522300000|2025-05-06 09:05:00|43800|43500|43800|43600|43800|43600|43800|43500|472
1746522600000|2025-05-06 09:10:00||43500||43500||43500||43500|47
1746522900000|2025-05-06 09:15:00|43750||43750||43750||43750||99
1746523200000|2025-05-06 09:20:00|||||||||64
1746523500000|2025-05-06 09:25:00|43682||43750||43750||43682||377
1746523800000|2025-05-06 09:30:00|43700||43700||43700||43700||393
1746524100000|2025-05-06 09:35:00|||||||||128
1746524400000|2025-05-06 09:40:00|||||||||101
1746524700000|2025-05-06 09:45:00|||||||||302
1746525000000|2025-05-06 09:50:00|||||||||207
1746525300000|2025-05-06 09:55:00||43501||43500||43501||43500|626
1746525600000|2025-05-06 10:00:00|||||||||50
1746525900000|2025-05-06 10:05:00|43645|43510|43645|43510|43645|43510|43645|43510|251
1746526200000|2025-05-06 10:10:00|43640||43640||43640||43640||2
1746526500000|2025-05-06 10:15:00||43568||43510||43568||43510|490
1746526800000|2025-05-06 10:20:00|||||||||52
1746527100000|2025-05-06 10:25:00|||||||||74
1746527400000|2025-05-06 10:30:00|||||||||427
1746527700000|2025-05-06 10:35:00|43700|43615|43700|43513|43700|43615|43700|43510|697
1746528000000|2025-05-06 10:40:00||43550||43514||43551||43513|326
1746528300000|2025-05-06 10:45:00||43529||43514||43529||43514|25
1746528600000|2025-05-06 10:50:00||43513||43510||43513||43510|430
1746528900000|2025-05-06 10:55:00||43620||43510||43620||43510|455
1746529200000|2025-05-06 11:00:00|43750|43636|43900|43700|43900|43710|43700|43636|2369
1746529500000|2025-05-06 11:05:00||43720||43700||43738||43700|107
1746529800000|2025-05-06 11:10:00||43701||43750||43750||43700|122
1746530100000|2025-05-06 11:15:00|43800||43900||43900||43800||269
1746530400000|2025-05-06 11:20:00|43884|43677|44073|43600|44073|43700|43677|43600|1778
1746530700000|2025-05-06 11:25:00|43932||43994||44073||43863||210
1746531000000|2025-05-06 11:30:00|44073|43650|44073|43667|44073|43700|43804|43650|322
1746531300000|2025-05-06 11:35:00|43990||43990||43990||43990||169
1746531600000|2025-05-06 11:40:00|43760||43760||43760||43760||70
1746531900000|2025-05-06 11:45:00|43990||43990||43990||43990||212
1746532200000|2025-05-06 11:50:00|43800|43600|43990|43600|43990|43600|43707|43600|362
1746532500000|2025-05-06 11:55:00|43912|43620|43775|43607|43990|43620|43701|43530|1041
1746532800000|2025-05-06 12:00:00|43750|43605|43750|43605|43750|43605|43750|43605|78
1746533100000|2025-05-06 12:05:00|43731||43800||43800||43731||1026
1746533400000|2025-05-06 12:10:00|43730||43800||43800||43647||1002
1746533700000|2025-05-06 12:15:00|43766|43625|43767|43625|43767|43625|43766|43625|491
1746534000000|2025-05-06 12:20:00|43738|43605|43767|43512|43767|43605|43611|43500|2080
1746534300000|2025-05-06 12:25:00|43726|43553|43767|43560|43767|43570|43726|43553|861
1746534600000|2025-05-06 12:30:00|43553|43520|43673|43460|43767|43520|43549|43397|3962
1746534900000|2025-05-06 12:35:00|43554|43500|43665|43460|43673|43500|43552|43460|1099
1746535200000|2025-05-06 12:40:00|43575|43465|43575|43465|43575|43465|43575|43465|137
1746535500000|2025-05-06 12:45:00|43552|43466|43650|43466|43650|43500|43552|43466|1021
1746535800000|2025-05-06 12:50:00|43600|43475|43600|43475|43600|43475|43552|43475|1120
1746536100000|2025-05-06 12:55:00||43488||43478||43488||43478|519
1746536400000|2025-05-06 13:00:00||43494||43478||43494||43478|746
1746536700000|2025-05-06 13:05:00|43557|43500|43600|43478|43600|43580|43557|43478|2597
1746537000000|2025-05-06 13:10:00|43561|43466|43500|43466|43600|43466|43479|43466|1462
1746537300000|2025-05-06 13:15:00|43590|43430|43590|43452|43590|43452|43590|43430|352
1746537600000|2025-05-06 13:20:00|43482|43450|43600|43370|43600|43450|43369|43250|4407
1746537900000|2025-05-06 13:25:00|43550|43374|43600|43200|43600|43395|43250|43200|5708
1746538200000|2025-05-06 13:30:00|43560|43395|43566|43455|43600|43525|43125|43057|77474
1746538500000|2025-05-06 13:35:00|43540|43450|43660|43565|43677|43580|43434|43377|18931
1746538800000|2025-05-06 13:40:00|43647|43576|43755|43671|43847|43792|43506|43484|21024
1746539100000|2025-05-06 13:45:00|43754|43710|43632|43557|43811|43782|43569|43503|19991
1746539400000|2025-05-06 13:50:00|43639|43572|43445|43404|43639|43584|43445|43403|8900
1746539700000|2025-05-06 13:55:00|43465|43407|43452|43412|43520|43499|43347|43304|7609
1746540000000|2025-05-06 14:00:00|43412|43400|43499|43450|43571|43542|43331|43300|10093
1746540300000|2025-05-06 14:05:00|43507|43453|43759|43682|43780|43730|43400|43394|8155
1746540600000|2025-05-06 14:10:00|43740|43687|43690|43638|43820|43801|43663|43616|7249
1746540900000|2025-05-06 14:15:00|43707|43661|43900|43866|43900|43887|43701|43638|11944
1746541200000|2025-05-06 14:20:00|43910|43867|43947|43908|44031|44000|43910|43867|14640
1746541500000|2025-05-06 14:25:00|43969|43907|44100|44041|44100|44041|43895|43873|8268
1746541800000|2025-05-06 14:30:00|44104|44042|44161|44104|44200|44166|44043|44000|13753
1746542100000|2025-05-06 14:35:00|44159|44103|44193|44153|44222|44187|44104|44081|8366
1746542400000|2025-05-06 14:40:00|44202|44168|44246|44206|44254|44217|44185|44127|3521
1746542700000|2025-05-06 14:45:00|44235|44196|44236|44190|44246|44226|44159|44117|6098
1746543000000|2025-05-06 14:50:00|44216|44165|44173|44123|44242|44178|44124|44090|10226
1746543300000|2025-05-06 14:55:00|44179|44124|44200|44122|44200|44170|44144|44091|5432
1746543600000|2025-05-06 15:00:00|44198|44123|44278|44231|44283|44251|44187|44123|5332
1746543900000|2025-05-06 15:05:00|44277|44240|44192|44157|44340|44317|44170|44157|8348
1746544200000|2025-05-06 15:10:00|44199|44158|44275|44235|44275|44235|44157|44130|3764
1746544500000|2025-05-06 15:15:00|44282|44237|44352|44326|44357|44326|44256|44231|2425
1746544800000|2025-05-06 15:20:00|44364|44339|44380|44333|44440|44398|44316|44301|8064
1746545100000|2025-05-06 15:25:00|44375|44332|44427|44372|44427|44374|44354|44323|2279
1746545400000|2025-05-06 15:30:00|44432|44373|44438|44394|44449|44420|44353|44321|6375
1746545700000|2025-05-06 15:35:00|44444|44393|44458|44401|44503|44475|44444|44393|8172
1746546000000|2025-05-06 15:40:00|44460|44421|44439|44403|44490|44480|44422|44387|3766
1746546300000|2025-05-06 15:45:00|44435|44404|44488|44456|44488|44458|44415|44372|3826
1746546600000|2025-05-06 15:50:00|44490|44457|44403|44356|44490|44458|44398|44356|3828
1746546900000|2025-05-06 15:55:00|44398|44353|44418|44381|44470|44418|44375|44352|7312
1746547200000|2025-05-06 16:00:00|44420|44384|44502|44455|44502|44455|44380|44356|4036
1746547500000|2025-05-06 16:05:00|44500|44456|44405|44346|44535|44504|44393|44345|10620
1746547800000|2025-05-06 16:10:00|44421|44358|44716|44674|44790|44720|44418|44358|14494
1746548100000|2025-05-06 16:15:00|44720|44678|44717|44672|44767|44699|44609|44564|7286
1746548400000|2025-05-06 16:20:00|44672|44671|44555|44495|44748|44694|44536|44470|6147
1746548700000|2025-05-06 16:25:00|44565|44497|44513|44465|44590|44555|44504|44465|3225
1746549000000|2025-05-06 16:30:00|44490|44464|44550|44504|44597|44528|44477|44449|6950
1746549300000|2025-05-06 16:35:00|44559|44505|44540|44488|44589|44529|44495|44450|5914
1746549600000|2025-05-06 16:40:00|44539|44491|44456|44425|44570|44523|44456|44423|5043
1746549900000|2025-05-06 16:45:00|44457|44427|44407|44379|44480|44429|44381|44366|5858
1746550200000|2025-05-06 16:50:00|44406|44371|44329|44300|44406|44371|44312|44286|6061
1746550500000|2025-05-06 16:55:00|44348|44301|44243|44201|44348|44301|44215|44184|4687
1746550800000|2025-05-06 17:00:00|44246|44202|44274|44228|44329|44273|44237|44201|3200
1746551100000|2025-05-06 17:05:00|44265|44229|44339|44301|44378|44316|44265|44229|3754
1746551400000|2025-05-06 17:10:00|44338|44288|44321|44290|44351|44304|44259|44250|2943
1746551700000|2025-05-06 17:15:00|44320|44288|44326|44279|44331|44291|44290|44271|1005
1746552000000|2025-05-06 17:20:00|44314|44281|44250|44188|44314|44281|44189|44180|5461
1746552300000|2025-05-06 17:25:00|44242|44189|44270|44233|44302|44257|44221|44189|2494
1746552600000|2025-05-06 17:30:00|44269|44235|44400|44368|44400|44381|44269|44235|2101
1746552900000|2025-05-06 17:35:00|44397|44369|44258|44214|44417|44400|44258|44214|3106
1746553200000|2025-05-06 17:40:00|44259|44215|44221|44183|44259|44221|44189|44180|2940
1746553500000|2025-05-06 17:45:00|44229|44184|44255|44211|44272|44229|44204|44184|4473
1746553800000|2025-05-06 17:50:00|44259|44220|44302|44272|44340|44296|44258|44220|4611
1746554100000|2025-05-06 17:55:00|44301|44252|44324|44277|44365|44310|44272|44251|3946
1746554400000|2025-05-06 18:00:00|44325|44281|44400|44352|44452|44373|44325|44281|5873
1746554700000|2025-05-06 18:05:00|44398|44346|44437|44381|44437|44400|44345|44307|1525
1746555000000|2025-05-06 18:10:00|44433|44379|44392|44344|44433|44381|44367|44305|3420
1746555300000|2025-05-06 18:15:00|44393|44348|44475|44451|44495|44452|44393|44348|2511
1746555600000|2025-05-06 18:20:00|44495|44452|44523|44481|44524|44484|44438|44415|1552
1746555900000|2025-05-06 18:25:00|44528|44500|44573|44538|44573|44539|44528|44482|2142
1746556200000|2025-05-06 18:30:00|44570|44550|44594|44555|44594|44579|44540|44522|2869
1746556500000|2025-05-06 18:35:00|44584|44554|44542|44502|44591|44559|44512|44485|3282
1746556800000|2025-05-06 18:40:00|44540|44509|44530|44491|44561|44537|44502|44491|4035
1746557100000|2025-05-06 18:45:00|44544|44492|44577|44539|44577|44539|44543|44492|506
1746557400000|2025-05-06 18:50:00|44575|44540|44646|44608|44646|44622|44547|44515|2900
1746557700000|2025-05-06 18:55:00|44637|44609|44672|44639|44672|44639|44629|44609|5718
1746558000000|2025-05-06 19:00:00|44673|44636|44734|44675|44744|44729|44668|44636|5274
1746558300000|2025-05-06 19:05:00|44733|44677|44707|44670|44735|44698|44664|44624|5729
1746558600000|2025-05-06 19:10:00|44700|44671|44750|44713|44750|44741|44684|44661|7557
1746558900000|2025-05-06 19:15:00|44739|44719|44725|44692|44740|44719|44695|44678|4502
1746559200000|2025-05-06 19:20:00|44713|44688|44697|44663|44722|44689|44664|44633|3021
1746559500000|2025-05-06 19:25:00|44694|44664|44673|44655|44694|44674|44647|44635|2262
1746559800000|2025-05-06 19:30:00|44683|44656|44733|44704|44750|44724|44663|44641|8656
1746560100000|2025-05-06 19:35:00|44748|44706|44622|44589|44750|44717|44622|44589|8277
1746560400000|2025-05-06 19:40:00|44621|44590|44654|44641|44659|44641|44612|44590|3200
1746560700000|2025-05-06 19:45:00|44657|44630|44606|44583|44685|44657|44571|44553|9307
1746561000000|2025-05-06 19:50:00|44622|44582|44509|44452|44629|44583|44466|44436|17007
1746561300000|2025-05-06 19:55:00|44461|44450|44333|44325|44492|44450|44313|44307|84469
1746561600000|2025-05-06 20:00:00|44338|44329|44100|43836|44338|44329|44100|43836|742391
1746561900000|2025-05-06 20:05:00|44317|43935|44200|43935|44317|43935|44000|43935|1824
1746562200000|2025-05-06 20:10:00||43838||43837||43838||43837|200
1746562500000|2025-05-06 20:15:00|44300|43900|44000|43983|44300|44069|44000|43836|3877
1746562800000|2025-05-06 20:20:00|43990|43837|44199|43984|44280|44000|43990|43837|1096
1746563100000|2025-05-06 20:25:00|44240|44000|44113|44000|44300|44050|44113|44000|1136
1746563400000|2025-05-06 20:30:00|44290|43984|44113|43984|44290|43984|44090|43984|53
1746563700000|2025-05-06 20:35:00|44024|43900|44113|43900|44113|43900|44024|43900|378
1746564000000|2025-05-06 20:40:00||43925||43925||43925||43925|32
1746564300000|2025-05-06 20:45:00||43950||43950||43950||43950|80
1746564600000|2025-05-06 20:50:00|44100|44000|44225|44000|44225|44000|44100|44000|97
1746564900000|2025-05-06 20:55:00|44240|44010|44299|44002|44300|44010|44240|44000|243
1746565200000|2025-05-06 21:00:00|44288|44001|44288|44001|44288|44001|44288|44001|16
1746565500000|2025-05-06 21:05:00|44190|44060|44190|44001|44190|44060|44190|44001|51
1746565800000|2025-05-06 21:10:00|44130||44190||44190||44130||13
1746566100000|2025-05-06 21:15:00|||||||||22
1746566400000|2025-05-06 21:20:00||44050||44050||44050||44050|80
1746566700000|2025-05-06 21:25:00|44288||44288||44288||44288||93
1746567000000|2025-05-06 21:30:00|44259|44055|44259|44050|44259|44055|44259|44050|135
1746567300000|2025-05-06 21:35:00|44250||44250||44250||44250||6
1746567600000|2025-05-06 21:40:00|||||||||5
1746567900000|2025-05-06 21:45:00|44249||44249||44249||44249||1
1746568200000|2025-05-06 21:50:00|44250|44063|44250|44050|44250|44063|44250|44050|213
1746568500000|2025-05-06 21:55:00|44100|44001|44100|44001|44100|44001|44100|44001|329
1746568800000|2025-05-06 22:00:00|44180|44003|44845|44626|44870|44626|44180|44003|1192
1746569100000|2025-05-06 22:05:00|44735|44627|44845|44050|44845|44627|44690|44050|384
1746569400000|2025-05-06 22:10:00|44843|44200|44775|44535|44843|44535|44700|44200|386
1746569700000|2025-05-06 22:15:00|44730|44537|44722|44537|44730|44537|44722|44537|102
1746570000000|2025-05-06 22:20:00|44688|44050|44688|44200|44688|44500|44633|44050|693
1746570300000|2025-05-06 22:25:00|44666||44722||44722||44666||376
1746570600000|2025-05-06 22:30:00|44780|44300|44770|44410|44780|44591|44700|44300|746
1746570900000|2025-05-06 22:35:00|44688|44600|44688|44560|44688|44600|44688|44560|561
1746571200000|2025-05-06 22:40:00|44690|44565|44690|44567|44690|44567|44690|44565|61
1746571500000|2025-05-06 22:45:00|44700|44615|44775|44567|44775|44615|44700|44567|256
1746571800000|2025-05-06 22:50:00|44700|44600|44735|44602|44740|44602|44700|44600|99
1746572100000|2025-05-06 22:55:00|44739||44739||44739||44703||285
1746572400000|2025-05-06 23:00:00|||||||||2
1746572700000|2025-05-06 23:05:00|44730|44604|44730|44600|44730|44604|44730|44600|71
1746573000000|2025-05-06 23:10:00|44719|44635|44730|44600|44730|44635|44719|44600|245
1746573300000|2025-05-06 23:15:00|||||||||83
1746573600000|2025-05-06 23:20:00|44725||44725||44725||44725||20
1746573900000|2025-05-06 23:25:00|||||||||73
1746574200000|2025-05-06 23:30:00|44720|44650|44725|44650|44725|44652|44720|44650|412
1746574500000|2025-05-06 23:35:00|44730||44730||44730||44730||348
1746574800000|2025-05-06 23:40:00|44775||44729||44775||44729||347
1746575100000|2025-05-06 23:45:00|44722||44722||44722||44700||160
1746575400000|2025-05-06 23:50:00|44714|44600|44698|44605|44714|44605|44698|44600|495
1746575700000|2025-05-06 23:55:00|44681|44565|44660|44560|44681|44565|44605|44560|508
1746604800000|2025-05-07 08:00:00|44998|43100|44998|44500|44998|44620|44780|43100|240
1746605100000|2025-05-07 08:05:00|44690||44998||44998||44661||354
1746605400000|2025-05-07 08:10:00|44960|44517|44800|44517|44960|44517|44800|44517|164
1746605700000|2025-05-07 08:15:00||44560||44500||44560||44500|301
1746606000000|2025-05-07 08:20:00||44510||44500||44510||44500|82
1746606300000|2025-05-07 08:25:00|44998|44560|44998|44560|44998|44560|44998|44560|127
1746606600000|2025-05-07 08:30:00|44888|44650|44888|44560|44888|44650|44888|44560|141
1746606900000|2025-05-07 08:35:00|44998||44998||44998||44998||6
1746607500000|2025-05-07 08:45:00|44644|44602|44998|44560|44998|44602|44590|44560|2860
1746607800000|2025-05-07 08:50:00|||||||||2
1746608400000|2025-05-07 09:00:00|||||||||90
1746608700000|2025-05-07 09:05:00|||||||||15
1746609000000|2025-05-07 09:10:00|44638||44998||44998||44638||217
1746609300000|2025-05-07 09:15:00|||||||||150
1746609600000|2025-05-07 09:20:00||44500||44500||44500||44500|5
1746609900000|2025-05-07 09:25:00|||||||||40
1746610200000|2025-05-07 09:30:00|44800||44800||44800||44800||49
1746610500000|2025-05-07 09:35:00|44700|44550|44700|44550|44700|44592|44700|44550|200
1746610800000|2025-05-07 09:40:00|||||||||2
1746611100000|2025-05-07 09:45:00|||||||||25
1746611400000|2025-05-07 09:50:00||44500||44500||44500||44500|130
1746611700000|2025-05-07 09:55:00|||||||||17
1746612300000|2025-05-07 10:05:00|44647|44570|44700|44500|44700|44570|44647|44500|718
1746612600000|2025-05-07 10:10:00|44647||44647||44647||44647||0
1746612900000|2025-05-07 10:15:00|||||||||70
1746613200000|2025-05-07 10:20:00|44617|44206|43686|43098|44617|44249|43686|43095|6953
1746613500000|2025-05-07 10:25:00|43600|43065|43480|43120|43600|43332|43380|43002|1553
1746613800000|2025-05-07 10:30:00||43200||43120||43400||43120|896
1746614100000|2025-05-07 10:35:00|43444|43139|43450|43281|43600|43281|43400|43139|405
1746614400000|2025-05-07 10:40:00|43400|43260|43480|43416|43480|43416|43400|43200|576
1746614700000|2025-05-07 10:45:00|43600|43200|43600|43400|43600|43404|43600|43200|486
1746615000000|2025-05-07 10:50:00|43500|43321|43919|43200|43920|43321|43350|43200|2193
1746615300000|2025-05-07 10:55:00|44300|43225|43920|43225|44300|43225|43350|43225|545
1746615600000|2025-05-07 11:00:00|43519|43300|43920|43350|43920|43400|43394|43200|3187
1746615900000|2025-05-07 11:05:00|43800|43363|43820|43363|43920|43401|43442|43363|1404
1746616200000|2025-05-07 11:10:00|43505|43350|43350|43299|43920|43350|43298|43275|2716
1746616500000|2025-05-07 11:15:00|43349|43275|43349|43300|43560|43330|43165|43100|10708
1746616800000|2025-05-07 11:20:00|43350|43336|43450|43350|43520|43351|43350|43300|3834
1746617100000|2025-05-07 11:25:00|43430|43300|43450|43300|43450|43325|43346|43300|1817
1746617400000|2025-05-07 11:30:00|43448|43350|43350|43300|43448|43350|43350|43300|483
1746617700000|2025-05-07 11:35:00|43340|43331|43325|43300|43340|43331|43319|43300|2158
1746618000000|2025-05-07 11:40:00|43324|43312|43300|43100|43325|43315|43244|43100|4274
1746618300000|2025-05-07 11:45:00|43299|43110|43275|43225|43300|43249|43200|43100|1630
1746618600000|2025-05-07 11:50:00|43274|43226|43300|43260|43350|43288|43274|43225|1090
1746618900000|2025-05-07 11:55:00|43299|43261|43100|43000|43350|43300|43085|43000|8147
1746619200000|2025-05-07 12:00:00|43076|42900|43099|42900|43100|42960|42974|42900|4140
1746619500000|2025-05-07 12:05:00|43050|42888|42980|42701|43099|42888|42700|42525|6380
1746619800000|2025-05-07 12:10:00|42993|42774|42925|42785|42999|42850|42714|42525|5987
1746620100000|2025-05-07 12:15:00|42844|42750|42800|42746|42925|42776|42750|42641|9395
1746620400000|2025-05-07 12:20:00|42799|42747|42800|42746|42800|42760|42790|42746|1130
1746620700000|2025-05-07 12:25:00|42760|42760|42513|42400|42760|42761|42513|42400|8737
1746621000000|2025-05-07 12:30:00|42497|42424|42599|42500|42600|42510|42428|42400|3149
1746621300000|2025-05-07 12:35:00|42544|42400|42520|42460|42599|42520|42520|42400|3808
1746621600000|2025-05-07 12:40:00|42530|42494|42600|42560|42600|42599|42530|42460|4990
1746621900000|2025-05-07 12:45:00|42598|42580|42600|42550|42600|42598|42550|42502|6506
1746622200000|2025-05-07 12:50:00|42555|42510|42540|42471|42555|42535|42524|42461|4121
1746622500000|2025-05-07 12:55:00|42555|42480|42540|42500|42555|42520|42540|42480|2551
1746622800000|2025-05-07 13:00:00|42536|42480|42530|42411|42540|42500|42487|42411|5094
1746623100000|2025-05-07 13:05:00|42507|42412|42442|42325|42507|42412|42343|42325|3391
1746623400000|2025-05-07 13:10:00|42440|42350|42440|42350|42440|42401|42402|42350|1735
1746623700000|2025-05-07 13:15:00|42400|42395|42538|42450|42555|42518|42400|42395|4779
1746624000000|2025-05-07 13:20:00|42505|42500|42500|42450|42555|42510|42500|42450|4401
1746624300000|2025-05-07 13:25:00|42555|42519|42543|42499|42600|42519|42499|42395|5542
1746624600000|2025-05-07 13:30:00|42585|42498|42128|42049|42692|42612|42058|42025|246816
1746624900000|2025-05-07 13:35:00|42118|42085|42251|42163|42293|42246|41753|41700|94990
1746625200000|2025-05-07 13:40:00|42200|42169|42629|42532|42700|42663|42164|42111|52355
1746625500000|2025-05-07 13:45:00|42625|42530|42296|42238|42625|42530|42157|42110|52228
1746625800000|2025-05-07 13:50:00|42271|42250|42637|42564|42642|42570|42226|42212|22859
1746626100000|2025-05-07 13:55:00|42600|42548|42824|42758|42997|42974|42600|42548|41736
1746626400000|2025-05-07 14:00:00|42835|42751|42606|42572|42835|42751|42525|42500|36608
1746626700000|2025-05-07 14:05:00|42605|42568|42569|42540|42606|42568|42379|42358|14591
1746627000000|2025-05-07 14:10:00|42567|42541|42750|42693|42774|42711|42532|42505|16109
1746627300000|2025-05-07 14:15:00|42754|42702|42828|42787|42896|42869|42750|42702|14659
1746627600000|2025-05-07 14:20:00|42825|42783|42850|42782|42855|42822|42747|42708|10310
1746627900000|2025-05-07 14:25:00|42840|42771|42648|42587|42840|42771|42642|42568|6925
1746628200000|2025-05-07 14:30:00|42649|42585|42594|42562|42655|42606|42551|42540|9746
1746628500000|2025-05-07 14:35:00|42593|42563|42522|42456|42650|42634|42458|42456|17583
1746628800000|2025-05-07 14:40:00|42516|42454|42490|42437|42554|42492|42420|42394|21912
1746629100000|2025-05-07 14:45:00|42461|42426|42472|42431|42615|42581|42401|42380|17046
1746629400000|2025-05-07 14:50:00|42432|42424|42266|42200|42518|42490|42242|42200|20539
1746629700000|2025-05-07 14:55:00|42267|42201|42181|42150|42286|42237|42151|42121|44142
1746630000000|2025-05-07 15:00:00|42180|42166|42299|42250|42300|42273|42104|42071|14711
1746630300000|2025-05-07 15:05:00|42300|42251|42440|42415|42470|42451|42286|42250|7071
1746630600000|2025-05-07 15:10:00|42450|42425|42476|42424|42530|42484|42384|42341|10084
1746630900000|2025-05-07 15:15:00|42478|42430|42546|42499|42567|42535|42478|42430|29655
1746631200000|2025-05-07 15:20:00|42545|42498|42501|42460|42551|42525|42479|42457|19382
1746631500000|2025-05-07 15:25:00|42500|42453|42529|42495|42529|42509|42435|42417|12829
1746631800000|2025-05-07 15:30:00|42519|42489|42541|42513|42625|42591|42496|42467|8077
1746632100000|2025-05-07 15:35:00|42546|42521|42525|42490|42625|42570|42500|42487|12266
1746632400000|2025-05-07 15:40:00|42539|42493|42638|42599|42650|42631|42539|42493|28447
1746632700000|2025-05-07 15:45:00|42630|42602|42497|42450|42675|42650|42480|42450|11386
1746633000000|2025-05-07 15:50:00|42496|42444|42519|42470|42519|42486|42401|42376|26965
1746633300000|2025-05-07 15:55:00|42504|42465|42563|42524|42574|42532|42478|42458|2349
1746633600000|2025-05-07 16:00:00|42562|42509|42499|42459|42564|42530|42451|42434|10718
1746633900000|2025-05-07 16:05:00|42500|42475|42632|42607|42638|42614|42500|42475|6047
1746634200000|2025-05-07 16:10:00|42644|42611|42617|42578|42700|42668|42616|42577|8189
1746634500000|2025-05-07 16:15:00|42600|42563|42566|42519|42600|42568|42509|42475|15122
1746634800000|2025-05-07 16:20:00|42577|42535|42358|42335|42577|42535|42350|42310|9592
1746635100000|2025-05-07 16:25:00|42350|42345|42373|42340|42421|42381|42340|42335|6616
1746635400000|2025-05-07 16:30:00|42386|42341|42597|42551|42597|42551|42384|42341|23241
1746635700000|2025-05-07 16:35:00|42581|42558|42501|42464|42597|42566|42461|42444|12660
1746636000000|2025-05-07 16:40:00|42510|42471|42597|42564|42597|42564|42484|42461|15614
1746636300000|2025-05-07 16:45:00|42569|42568|42644|42566|42644|42573|42546|42528|5078
1746636600000|2025-05-07 16:50:00|42636|42568|42545|42520|42636|42573|42528|42514|18701
1746636900000|2025-05-07 16:55:00|42546|42518|42654|42607|42680|42648|42545|42514|6317
1746637200000|2025-05-07 17:00:00|42648|42610|42600|42566|42650|42610|42562|42542|8342
1746637500000|2025-05-07 17:05:00|42594|42573|42580|42557|42614|42580|42560|42557|3835
1746637800000|2025-05-07 17:10:00|42597|42558|42613|42584|42613|42588|42572|42552|4614
1746638100000|2025-05-07 17:15:00|42610|42580|42566|42535|42630|42607|42548|42535|10052
1746638400000|2025-05-07 17:20:00|42561|42518|42506|42482|42561|42518|42470|42450|10546
1746638700000|2025-05-07 17:25:00|42513|42486|42496|42459|42513|42494|42468|42450|3090
1746639000000|2025-05-07 17:30:00|42491|42462|42492|42463|42522|42503|42476|42454|4603
1746639300000|2025-05-07 17:35:00|42491|42455|42399|42372|42491|42455|42375|42352|5765
1746639600000|2025-05-07 17:40:00|42398|42373|42340|42306|42409|42392|42325|42306|7615
1746639900000|2025-05-07 17:45:00|42339|42312|42374|42351|42392|42367|42339|42306|5894
1746640200000|2025-05-07 17:50:00|42381|42363|42315|42287|42400|42369|42263|42232|15781
1746640500000|2025-05-07 17:55:00|42314|42279|42182|42124|42314|42279|42152|42117|24826
1746640800000|2025-05-07 18:00:00|42211|42152|42170|42125|42398|42257|42159|42117|26701
1746641100000|2025-05-07 18:05:00|42168|42120|41896|41850|42168|42120|41825|41801|40709
1746641400000|2025-05-07 18:10:00|41895|41853|41981|41930|42067|42013|41878|41850|27690
1746641700000|2025-05-07 18:15:00|41974|41932|41987|41949|42037|41985|41895|41853|9696
1746642000000|2025-05-07 18:20:00|41988|41956|42018|41985|42063|42015|41943|41900|8291
1746642300000|2025-05-07 18:25:00|42017|41986|42065|42030|42169|42129|42005|41981|10772
1746642600000|2025-05-07 18:30:00|42078|42035|42125|42101|42157|42140|41995|41975|20055
1746642900000|2025-05-07 18:35:00|42134|42116|42165|42117|42186|42155|42040|42000|18790
1746643200000|2025-05-07 18:40:00|42157|42125|42155|42103|42200|42194|42119|42100|14066
1746643500000|2025-05-07 18:45:00|42154|42119|42016|41987|42184|42133|41950|41928|5781
1746643800000|2025-05-07 18:50:00|42040|41989|42038|41991|42063|42036|41963|41914|9763
1746644100000|2025-05-07 18:55:00|42063|42003|42289|42268|42330|42283|42063|42002|13804
1746644400000|2025-05-07 19:00:00|42288|42265|42304|42265|42329|42299|42241|42200|7914
1746644700000|2025-05-07 19:05:00|42309|42246|42394|42360|42400|42360|42247|42216|16330
1746645000000|2025-05-07 19:10:00|42393|42362|42331|42300|42393|42362|42237|42213|13336
1746645300000|2025-05-07 19:15:00|42327|42315|42263|42238|42350|42320|42167|42136|12334
1746645600000|2025-05-07 19:20:00|42259|42237|42176|42144|42267|42243|42153|42134|19758
1746645900000|2025-05-07 19:25:00|42175|42134|42081|42038|42175|42140|42058|42031|12316
1746646200000|2025-05-07 19:30:00|42080|42039|42078|42044|42139|42118|42060|42038|9968
1746646500000|2025-05-07 19:35:00|42087|42056|42169|42152|42207|42188|42067|42051|13944
1746646800000|2025-05-07 19:40:00|42184|42154|42489|42431|42620|42587|42101|42086|44024
1746647100000|2025-05-07 19:45:00|42510|42434|42344|42312|42582|42552|42335|42308|24314
1746647400000|2025-05-07 19:50:00|42337|42289|42199|42176|42337|42289|42117|42100|34102
1746647700000|2025-05-07 19:55:00|42220|42164|42278|42249|42292|42275|42133|42120|81052
1746648000000|2025-05-07 20:00:00|42294|42200|42200|42151|42400|42200|42200|42151|659356
1746648300000|2025-05-07 20:05:00|42190|42052|42000|41952|42200|42060|42000|41952|6364
1746648600000|2025-05-07 20:10:00|42182|41970|42142|41970|42182|41970|42000|41970|1177
1746648900000|2025-05-07 20:15:00|42190|42000|42190|42000|42190|42000|42190|42000|924
1746649200000|2025-05-07 20:20:00|42100|42062|42100|42000|42100|42062|42100|42000|455
1746649500000|2025-05-07 20:25:00|42070|42065|42098|42000|42098|42065|42070|42000|1307
1746649800000|2025-05-07 20:30:00|42100|42025|42100|42062|42100|42062|42100|42025|390
1746650100000|2025-05-07 20:35:00|42190||42190||42190||42100||1006
1746650400000|2025-05-07 20:40:00||42077||42063||42100||42063|111
1746650700000|2025-05-07 20:45:00|||||||||21
1746651000000|2025-05-07 20:50:00|42138|42062|42190|42062|42190|42121|42138|42030|621
1746651300000|2025-05-07 20:55:00|||||||||23
1746651600000|2025-05-07 21:00:00|||||||||171
1746651900000|2025-05-07 21:05:00|||||||||235
1746652200000|2025-05-07 21:10:00|42150|42050|42150|42081|42150|42081|42085|42030|265
1746652500000|2025-05-07 21:15:00|42081|42050|42150|42024|42150|42050|42081|42000|1186
1746652800000|2025-05-07 21:20:00|42141|42030|42141|42030|42141|42030|42141|42030|123
1746653100000|2025-05-07 21:25:00||42024||42075||42075||42024|116
1746653400000|2025-05-07 21:30:00||42115||42100||42115||42075|229
1746653700000|2025-05-07 21:35:00|42121|42075|42119|42075|42121|42075|42119|42075|137
1746654000000|2025-05-07 21:40:00|42163|42024|42163|42031|42163|42031|42163|42024|358
1746654300000|2025-05-07 21:45:00|42100|42024|42163|42024|42163|42024|42100|42024|58
1746654600000|2025-05-07 21:50:00||42031||42031||42031||42031|86
1746654900000|2025-05-07 21:55:00|42109|42025|42109|42025|42109|42025|42109|42025|230
1746655200000|2025-05-07 22:00:00||42024||42024||42024||42024|104
1746655500000|2025-05-07 22:05:00|42108|42025|42108|42025|42108|42025|42108|42025|101
1746655800000|2025-05-07 22:10:00|42109|42026|42109|42025|42109|42026|42108|42025|59
1746656100000|2025-05-07 22:15:00|42100||42100||42100||42100||17
1746656400000|2025-05-07 22:20:00|||||||||37
1746656700000|2025-05-07 22:25:00|42109|42029|42109|42025|42109|42029|42109|42025|241
1746657000000|2025-05-07 22:30:00||42030||42025||42030||42025|75
1746657300000|2025-05-07 22:35:00||42030||42030||42030||42030|47
1746657600000|2025-05-07 22:40:00|42125|42025|42125|42025|42125|42030|42125|42025|62
1746657900000|2025-05-07 22:45:00|||||||||182
1746658200000|2025-05-07 22:50:00||42050||42025||42050||42025|322
1746658500000|2025-05-07 22:55:00|||||||||103
1746658800000|2025-05-07 23:00:00|42190|42040|42190|42025|42190|42040|42190|42025|190
1746659100000|2025-05-07 23:05:00|||||||||6
1746659400000|2025-05-07 23:10:00||42050||42030||42050||42030|361
1746659700000|2025-05-07 23:15:00|42100|42050|42190|42050|42190|42050|42100|42050|172
1746660000000|2025-05-07 23:20:00|42100||42100||42100||42100||42
1746660300000|2025-05-07 23:25:00|42190||42190||42190||42190||132
1746660600000|2025-05-07 23:30:00|42100||42120||42125||42100||181
1746660900000|2025-05-07 23:35:00|42125|42110|42125|42050|42125|42110|42110|42050|243
1746661200000|2025-05-07 23:40:00|42190|42124|42190|42050|42190|42124|42120|42050|751
1746661500000|2025-05-07 23:45:00|||||||||5
1746661800000|2025-05-07 23:50:00|||||||||53
1746662100000|2025-05-07 23:55:00|42188|42075|42185|42100|42188|42165|42185|42075|401
1746691200000|2025-05-08 08:00:00|43032|42414|43400|42580|43780|42680|43032|42300|373
1746691500000|2025-05-08 08:05:00|42750||42750||42750||42750||109
1746691800000|2025-05-08 08:10:00|43088|42614|42885|42580|43400|42680|42885|42580|350
1746692100000|2025-05-08 08:15:00|43400||43400||43400||43300||408
1746692400000|2025-05-08 08:20:00|||||||||298
1746692700000|2025-05-08 08:25:00|||||||||227
1746693000000|2025-05-08 08:30:00|42882||43400||43400||42882||259
1746693300000|2025-05-08 08:35:00|43097||43097||43097||43097||120
1746693600000|2025-05-08 08:40:00|43400||43400||43400||43400||85
1746693900000|2025-05-08 08:45:00|||||||||59
1746694200000|2025-05-08 08:50:00|||||||||26
1746694500000|2025-05-08 08:55:00|||||||||28
1746694800000|2025-05-08 09:00:00|||||||||66
1746695100000|2025-05-08 09:05:00|43200||43200||43200||43200||183
1746695400000|2025-05-08 09:10:00|||||||||2
1746695700000|2025-05-08 09:15:00|42809||42799||42809||42797||310
1746696000000|2025-05-08 09:20:00|43137||43000||43200||42888||175
1746696300000|2025-05-08 09:25:00|43200|42700|43200|42700|43200|42700|43200|42700|112
1746696600000|2025-05-08 09:30:00|43100|42725|43400|42700|43400|42725|43100|42700|49
1746696900000|2025-05-08 09:35:00|||||||||122
1746697200000|2025-05-08 09:40:00|||||||||41
1746697500000|2025-05-08 09:45:00|||||||||35
1746697800000|2025-05-08 09:50:00|||||||||100
1746698100000|2025-05-08 09:55:00|43200|42580|43100|42580|43200|42580|42800|42580|168
1746698400000|2025-05-08 10:00:00|43000||43000||43000||43000||240
1746698700000|2025-05-08 10:05:00|42900|42700|43000|42700|43000|42700|42900|42700|247
1746699000000|2025-05-08 10:10:00|42900||43000||43000||42900||16
1746699300000|2025-05-08 10:15:00|||||||||241
1746699600000|2025-05-08 10:20:00|42900||42900||42900||42900||90
1746699900000|2025-05-08 10:25:00|42800||42851||42900||42800||867
1746700200000|2025-05-08 10:30:00|42839||43000||43000||42750||569
1746700500000|2025-05-08 10:35:00|42820||42820||42820||42820||400
1746700800000|2025-05-08 10:40:00|||||||||45
1746701100000|2025-05-08 10:45:00|||||||||340
1746701400000|2025-05-08 10:50:00|||||||||113
1746701700000|2025-05-08 10:55:00|43000||42900||43000||42900||372
1746702000000|2025-05-08 11:00:00|42871|42727|42819|42727|42871|42812|42750|42727|2125
1746702300000|2025-05-08 11:05:00|42777|42700|42752|42618|42819|42718|42722|42580|1797
1746702600000|2025-05-08 11:10:00|42819|42580|42819|42614|42819|42614|42819|42580|12
1746702900000|2025-05-08 11:15:00|42808|42680|42755|42680|42808|42720|42755|42680|516
1746703200000|2025-05-08 11:20:00|42808|42700|42750|42680|42808|42700|42750|42680|389
1746703500000|2025-05-08 11:25:00|42741|42700|42741|42705|42741|42705|42741|42680|21
1746703800000|2025-05-08 11:30:00|42730|42700|42741|42700|42741|42700|42709|42680|2432
1746704100000|2025-05-08 11:35:00|||||||||76
1746704400000|2025-05-08 11:40:00|42720|42580|42741|42600|42741|42700|42720|42580|3085
1746704700000|2025-05-08 11:45:00|42734|42670|42741|42580|42741|42670|42650|42580|1048
1746705000000|2025-05-08 11:50:00|42708||42708||42708||42708||48
1746705300000|2025-05-08 11:55:00||42600||42580||42600||42580|70
1746705600000|2025-05-08 12:00:00|42740|42660|42740|42665|42740|42665|42690|42660|758
1746705900000|2025-05-08 12:05:00|42741|42672|42750|42660|42750|42700|42737|42660|848
1746706200000|2025-05-08 12:10:00|42738|42680|42750|42680|42750|42680|42738|42680|504
1746706500000|2025-05-08 12:15:00|42703|42634|42750|42634|42750|42634|42703|42634|317
1746706800000|2025-05-08 12:20:00||42635||42650||42650||42635|104
1746707100000|2025-05-08 12:25:00|42707||42740||42740||42704||576
1746707400000|2025-05-08 12:30:00|42704|42634|42800|42634|42800|42704|42693|42634|1624
1746707700000|2025-05-08 12:35:00|42780||42750||42780||42695||1734
1746708000000|2025-05-08 12:40:00|42634|42601|42750|42601|42750|42635|42634|42601|1260
1746708300000|2025-05-08 12:45:00|42780|42615|42780|42603|42780|42683|42690|42601|1265
1746708600000|2025-05-08 12:50:00|42738|42701|42725|42600|42738|42701|42725|42600|901
1746708900000|2025-05-08 12:55:00|42769|42635|42780|42635|42780|42687|42701|42635|1150
1746709200000|2025-05-08 13:00:00|42736|42690|42736|42700|42736|42700|42736|42690|359
1746709500000|2025-05-08 13:05:00||42635||42635||42652||42635|1127
1746709800000|2025-05-08 13:10:00|42730|42659|42730|42635|42730|42659|42730|42635|607
1746710100000|2025-05-08 13:15:00|42685|42600|42650|42600|42685|42608|42650|42600|737
1746710400000|2025-05-08 13:20:00|42690|42652|42690|42602|42690|42652|42690|42602|608
1746710700000|2025-05-08 13:25:00|42770|42766|42895|42602|42898|42786|42761|42602|4036
1746711000000|2025-05-08 13:30:00|42762|42603|42746|42686|42874|42793|42514|42424|75367
1746711300000|2025-05-08 13:35:00|42750|42616|42770|42668|42965|42914|42710|42616|23504
1746711600000|2025-05-08 13:40:00|42740|42686|42874|42817|42899|42852|42718|42681|11858
1746711900000|2025-05-08 13:45:00|42871|42804|42722|42680|42932|42908|42722|42680|11295
1746712200000|2025-05-08 13:50:00|42752|42681|42895|42850|42949|42912|42747|42681|19620
1746712500000|2025-05-08 13:55:00|42899|42861|42941|42872|43120|43070|42888|42850|26826
1746712800000|2025-05-08 14:00:00|42933|42880|43188|43137|43270|43232|42921|42880|23461
1746713100000|2025-05-08 14:05:00|43189|43138|43108|43044|43210|43159|43025|43000|13287
1746713400000|2025-05-08 14:10:00|43101|43058|43058|43007|43221|43173|43000|42954|15285
1746713700000|2025-05-08 14:15:00|43031|43005|42922|42872|43050|43005|42895|42870|11146
1746714000000|2025-05-08 14:20:00|42912|42864|42864|42811|43000|42943|42791|42750|16244
1746714300000|2025-05-08 14:25:00|42870|42818|42918|42837|42989|42967|42870|42818|5272
1746714600000|2025-05-08 14:30:00|42917|42838|43115|43044|43127|43102|42892|42838|8959
1746714900000|2025-05-08 14:35:00|43114|43048|43073|43016|43115|43073|43055|43016|9685
1746715200000|2025-05-08 14:40:00|43062|43060|43056|43010|43173|43154|43005|42954|7410
1746715500000|2025-05-08 14:45:00|43068|43012|42846|42767|43101|43041|42826|42755|9684
1746715800000|2025-05-08 14:50:00|42842|42750|42637|42604|42857|42825|42559|42519|13762
1746716100000|2025-05-08 14:55:00|42646|42605|42654|42600|42737|42676|42500|42464|13280
1746716400000|2025-05-08 15:00:00|42645|42608|42546|42518|42668|42610|42538|42500|5606
1746716700000|2025-05-08 15:05:00|42545|42519|42717|42660|42726|42698|42545|42519|3557
1746717000000|2025-05-08 15:10:00|42726|42675|42711|42668|42738|42700|42689|42621|3126
1746717300000|2025-05-08 15:15:00|42709|42690|42769|42711|42798|42752|42692|42671|3181
1746717600000|2025-05-08 15:20:00|42760|42720|42839|42788|42849|42788|42733|42711|10423
1746717900000|2025-05-08 15:25:00|42843|42790|42897|42791|42980|42932|42843|42790|9872
1746718200000|2025-05-08 15:30:00|42856|42790|42927|42893|42946|42904|42817|42741|4168
1746718500000|2025-05-08 15:35:00|42955|42894|42916|42846|42968|42930|42900|42845|6101
1746718800000|2025-05-08 15:40:00|42930|42915|43094|43039|43130|43080|42930|42872|9838
1746719100000|2025-05-08 15:45:00|43126|43065|43140|43073|43178|43140|43064|43033|4995
1746719400000|2025-05-08 15:50:00|43159|43102|43095|43004|43175|43158|43027|42982|5802
1746719700000|2025-05-08 15:55:00|43098|43017|43066|43013|43098|43031|42984|42965|5986
1746720000000|2025-05-08 16:00:00|43065|43014|43137|43085|43137|43099|43026|43014|6060
1746720300000|2025-05-08 16:05:00|43145|43089|43216|43179|43216|43179|43130|43089|6369
1746720600000|2025-05-08 16:10:00|43209|43180|43199|43169|43213|43180|43159|43124|4827
1746720900000|2025-05-08 16:15:00|43200|43170|43160|43133|43237|43200|43160|43125|4655
1746721200000|2025-05-08 16:20:00|43158|43134|43095|43045|43182|43150|43073|43043|9836
1746721500000|2025-05-08 16:25:00|43094|43044|43050|43008|43094|43047|43035|43008|2462
1746721800000|2025-05-08 16:30:00|43051|43010|43051|43013|43051|43030|43001|42968|3991
1746722100000|2025-05-08 16:35:00|43058|43028|43110|43073|43111|43073|43046|43013|2205
1746722400000|2025-05-08 16:40:00|43108|43077|43097|43046|43109|43080|43053|43032|2447
1746722700000|2025-05-08 16:45:00|43096|43047|43100|43054|43100|43067|43066|43041|1425
1746723000000|2025-05-08 16:50:00|43109|43053|43164|43130|43175|43147|43100|43053|5757
1746723300000|2025-05-08 16:55:00|43175|43132|43216|43179|43237|43195|43165|43132|3242
1746723600000|2025-05-08 17:00:00|43225|43173|43160|43125|43225|43179|43158|43113|9651
1746723900000|2025-05-08 17:05:00|43147|43121|43196|43158|43221|43169|43130|43096|7506
1746724200000|2025-05-08 17:10:00|43197|43150|43187|43136|43197|43150|43139|43103|6050
1746724500000|2025-05-08 17:15:00|43188|43140|43179|43140|43207|43199|43178|43136|5844
1746724800000|2025-05-08 17:20:00|43173|43141|43126|43087|43173|43141|43086|43027|5168
1746725100000|2025-05-08 17:25:00|43100|43086|43146|43115|43176|43161|43086|43068|4595
1746725400000|2025-05-08 17:30:00|43166|43120|43076|43031|43168|43120|43075|43031|2810
1746725700000|2025-05-08 17:35:00|43075|43032|43098|43080|43099|43080|43064|43032|1019
1746726000000|2025-05-08 17:40:00|43097|43079|43087|43058|43097|43079|43050|43034|3622
1746726300000|2025-05-08 17:45:00|43085|43059|43098|43052|43098|43059|43064|43034|4598
1746726600000|2025-05-08 17:50:00|43097|43055|43185|43149|43185|43149|43044|43035|3131
1746726900000|2025-05-08 17:55:00|43181|43132|43086|43035|43181|43135|43086|43033|4140
1746727200000|2025-05-08 18:00:00|43075|43026|43030|43001|43086|43065|43030|43000|1603
1746727500000|2025-05-08 18:05:00|43042|43023|43147|43113|43157|43125|43042|43006|5481
1746727800000|2025-05-08 18:10:00|43146|43114|43185|43156|43190|43183|43113|43087|6567
1746728100000|2025-05-08 18:15:00|43168|43149|43186|43140|43186|43162|43129|43115|2643
1746728400000|2025-05-08 18:20:00|43184|43153|43168|43128|43200|43173|43128|43087|3457
1746728700000|2025-05-08 18:25:00|43170|43127|43156|43113|43200|43169|43121|43111|3594
1746729000000|2025-05-08 18:30:00|43155|43115|43247|43200|43247|43200|43149|43115|9186
1746729300000|2025-05-08 18:35:00|43250|43215|43216|43177|43275|43237|43199|43141|9450
1746729600000|2025-05-08 18:40:00|43227|43178|43208|43182|43227|43201|43200|43178|3025
1746729900000|2025-05-08 18:45:00|43217|43183|43229|43205|43233|43222|43190|43182|6354
1746730200000|2025-05-08 18:50:00|43225|43200|43282|43247|43294|43284|43198|43172|4837
1746730500000|2025-05-08 18:55:00|43269|43250|43250|43218|43294|43260|43221|43211|4794
1746730800000|2025-05-08 19:00:00|43249|43216|43262|43205|43264|43241|43180|43147|6256
1746731100000|2025-05-08 19:05:00|43254|43211|43154|43120|43254|43211|43124|43104|3971
1746731400000|2025-05-08 19:10:00|43158|43127|43060|43026|43158|43131|43046|43020|5717
1746731700000|2025-05-08 19:15:00|43075|43045|43173|43129|43173|43152|43038|43029|7933
1746732000000|2025-05-08 19:20:00|43172|43130|43208|43180|43250|43226|43172|43129|5145
1746732300000|2025-05-08 19:25:00|43200|43181|43219|43172|43219|43194|43144|43118|4965
1746732600000|2025-05-08 19:30:00|43220|43175|43197|43159|43220|43200|43170|43159|4219
1746732900000|2025-05-08 19:35:00|43185|43154|43108|43064|43186|43154|43093|43054|6955
1746733200000|2025-05-08 19:40:00|43110|43065|43105|43062|43167|43141|43090|43062|6902
1746733500000|2025-05-08 19:45:00|43095|43072|43096|43075|43110|43089|43020|43012|9789
1746733800000|2025-05-08 19:50:00|43097|43096|43000|42964|43107|43096|42926|42900|13647
1746734100000|2025-05-08 19:55:00|42998|42945|42898|42862|42998|42945|42827|42819|46116
1746734400000|2025-05-08 20:00:00|42863|42700|42863|42800|42863|42813|42863|42700|644
1746734700000|2025-05-08 20:05:00|43150|42701|42863|42750|43150|42849|42863|42701|1282
1746735000000|2025-05-08 20:10:00||42701||42775||42775||42701|296
1746735300000|2025-05-08 20:15:00|||||||||90
1746735600000|2025-05-08 20:20:00||42776||42776||42776||42775|363
1746735900000|2025-05-08 20:25:00|||||||||20
1746736200000|2025-05-08 20:30:00||42775||42775||42775||42775|304
1746736500000|2025-05-08 20:35:00||42790||42800||42800||42775|50
1746736800000|2025-05-08 20:40:00||42790||42790||42790||42775|241
1746737100000|2025-05-08 20:45:00|||||||||129
1746737400000|2025-05-08 20:50:00|||||||||35
1746737700000|2025-05-08 20:55:00||42800||42775||42800||42775|82
1746738000000|2025-05-08 21:00:00|||||||||48
1746738600000|2025-05-08 21:10:00|||||||||26
1746738900000|2025-05-08 21:15:00|42920|42803|42920|42775|42920|42803|42920|42775|2158
1746739200000|2025-05-08 21:20:00|42892||43000||43120||42892||261
1746739500000|2025-05-08 21:25:00|43137|42854|43137|42852|43137|42857|43137|42776|144
1746739800000|2025-05-08 21:30:00|||||||||191
1746740100000|2025-05-08 21:35:00|||||||||8
1746740400000|2025-05-08 21:40:00|||||||||1
1746740700000|2025-05-08 21:45:00|42940|42858|43000|42858|43000|42858|42940|42858|79
1746741000000|2025-05-08 21:50:00|||||||||17
1746741300000|2025-05-08 21:55:00|||||||||86
1746741600000|2025-05-08 22:00:00|||||||||36
1746741900000|2025-05-08 22:05:00|||||||||36
1746742200000|2025-05-08 22:10:00|||||||||19
1746742500000|2025-05-08 22:15:00||42877||42877||42877||42877|200
1746742800000|2025-05-08 22:20:00|42999|42858|43000|42858|43000|42858|42999|42858|6
1746743100000|2025-05-08 22:25:00|||||||||13
1746743400000|2025-05-08 22:30:00|||||||||16
1746743700000|2025-05-08 22:35:00|||||||||15
1746744600000|2025-05-08 22:50:00|||||||||5
1746744900000|2025-05-08 22:55:00|||||||||2
1746745200000|2025-05-08 23:00:00|||||||||2
1746745800000|2025-05-08 23:10:00|||||||||85
1746746100000|2025-05-08 23:15:00|||||||||20
1746746400000|2025-05-08 23:20:00|42930||42930||42930||42930||5
1746746700000|2025-05-08 23:25:00|42996|42775|42939|42775|42996|42775|42923|42775|178
1746747000000|2025-05-08 23:30:00|42938|42777|42938|42777|42938|42777|42938|42777|22
1746747300000|2025-05-08 23:35:00||42800||42800||42800||42800|97
1746747600000|2025-05-08 23:40:00|42996|42802|42870|42802|42996|42802|42870|42800|199
1746747900000|2025-05-08 23:45:00|42869||42869||42869||42869||10
1746748200000|2025-05-08 23:50:00|42860|42800|42869|42800|42869|42800|42860|42800|122
1746748500000|2025-05-08 23:55:00|||||||||256
1746777600000|2025-05-09 08:00:00|43200|41600|43200|42893|43200|42893|43200|41600|161
1746777900000|2025-05-09 08:05:00||42853||42853||42853||42853|235
1746778200000|2025-05-09 08:10:00|42965|42551|43200|42500|43200|42551|42800|42500|588
1746778500000|2025-05-09 08:15:00|42800||43200||43200||42700||457
1746778800000|2025-05-09 08:20:00|||||||||108
1746779100000|2025-05-09 08:25:00|||||||||60
1746779400000|2025-05-09 08:30:00|||||||||20
1746779700000|2025-05-09 08:35:00|42700||42700||42700||42700||666
1746780000000|2025-05-09 08:40:00|||||||||84
1746780300000|2025-05-09 08:45:00|||||||||11
1746780600000|2025-05-09 08:50:00|||||||||8
1746780900000|2025-05-09 08:55:00||42552||42500||42552||42500|50
1746781200000|2025-05-09 09:00:00|||||||||72
1746781500000|2025-05-09 09:05:00|||||||||133
1746781800000|2025-05-09 09:10:00|||||||||3
1746782100000|2025-05-09 09:15:00|42650|42568|42700|42500|42700|42568|42650|42500|12
1746782400000|2025-05-09 09:20:00|||||||||18
1746782700000|2025-05-09 09:25:00|||||||||2
1746783000000|2025-05-09 09:30:00|||||||||55
1746783300000|2025-05-09 09:35:00|||||||||31
1746783600000|2025-05-09 09:40:00|||||||||31
1746783900000|2025-05-09 09:45:00|||||||||114
1746784200000|2025-05-09 09:50:00|||||||||37
1746784500000|2025-05-09 09:55:00||42600||42600||42600||42600|54
1746784800000|2025-05-09 10:00:00|43042|42640|43398|42600|43398|42640|43042|42600|311
1746785100000|2025-05-09 10:05:00|||||||||202
1746785400000|2025-05-09 10:10:00|43100|42733|43100|42600|43100|42733|43100|42600|144
1746785700000|2025-05-09 10:15:00||42700||42700||42700||42700|0
1746786000000|2025-05-09 10:20:00|||||||||218
1746786300000|2025-05-09 10:25:00||42787||42787||42787||42787|34
1746786600000|2025-05-09 10:30:00||42800||42787||42800||42787|38
1746786900000|2025-05-09 10:35:00|||||||||90
1746787200000|2025-05-09 10:40:00|||||||||37
1746787500000|2025-05-09 10:45:00|||||||||48
1746787800000|2025-05-09 10:50:00|||||||||154
1746788100000|2025-05-09 10:55:00|||||||||20
1746788400000|2025-05-09 11:00:00|43076|42800|42990|42800|43076|42800|42990|42700|595
1746788700000|2025-05-09 11:05:00|||||||||33
1746789000000|2025-05-09 11:10:00|42895|42839|43100|42866|43100|42913|42895|42800|1353
1746789300000|2025-05-09 11:15:00||42900||42900||42900||42900|25
1746789600000|2025-05-09 11:20:00||42950||42950||42950||42950|33
1746789900000|2025-05-09 11:25:00|42960|42900|43100|42770|43100|42900|42941|42770|1634
1746790200000|2025-05-09 11:30:00|43060|42800|43100|42700|43100|42900|43060|42700|224
1746790500000|2025-05-09 11:35:00|43062||43100||43100||42914||132
1746790800000|2025-05-09 11:40:00||42820||42700||42820||42700|126
1746791100000|2025-05-09 11:45:00||42750||42700||42750||42700|66
1746791400000|2025-05-09 11:50:00||42901||42901||42901||42901|5
1746791700000|2025-05-09 11:55:00|43000|42700|43100|42700|43100|42700|43000|42700|0
1746792000000|2025-05-09 12:00:00||42900||42900||42900||42900|20
1746792300000|2025-05-09 12:05:00|43098||43100||43100||43098||111
1746792600000|2025-05-09 12:10:00||42910||42900||42910||42900|41
1746792900000|2025-05-09 12:15:00|42909|42957|41900|41790|43100|42957|41652|41500|48634
1746793200000|2025-05-09 12:20:00|41990|41863|42294|42001|42294|42001|41700|41684|17167
1746793500000|2025-05-09 12:25:00|42290|42140|42269|42150|42290|42175|42080|42013|6658
1746793800000|2025-05-09 12:30:00|42288|42200|42095|41900|42290|42200|42045|41900|10258
1746794100000|2025-05-09 12:35:00|42040|42000|42100|41989|42100|42000|41999|41900|2042
1746794400000|2025-05-09 12:40:00|42075|41990|42000|41813|42100|41990|41943|41800|9737
1746794700000|2025-05-09 12:45:00|41999|41870|42025|42000|42100|42013|41999|41870|2609
1746795000000|2025-05-09 12:50:00|42000|41999|41900|41863|42000|41999|41878|41810|8840
1746795300000|2025-05-09 12:55:00|41999|41830|41875|41850|41999|41850|41875|41830|1520
1746795600000|2025-05-09 13:00:00|41999|41811|41890|41850|41999|41875|41840|41810|2658
1746795900000|2025-05-09 13:05:00|41875|41875|41875|41860|41875|41875|41875|41850|1236
1746796200000|2025-05-09 13:10:00|41890|41850|41850|41811|41890|41850|41850|41810|2113
1746796500000|2025-05-09 13:15:00|41825|41816|41850|41820|41850|41820|41825|41800|2419
1746796800000|2025-05-09 13:20:00|41872|41810|42000|41910|42040|41949|41850|41810|5608
1746797100000|2025-05-09 13:25:00|41998|41875|41987|41801|42000|41965|41877|41761|11662
1746797400000|2025-05-09 13:30:00|41988|41813|41790|41685|41990|41856|41326|41260|127050
1746797700000|2025-05-09 13:35:00|41771|41682|41890|41815|42000|41975|41641|41600|34810
1746798000000|2025-05-09 13:40:00|41877|41829|41785|41719|41917|41829|41737|41680|22145
1746798300000|2025-05-09 13:45:00|41773|41718|41741|41683|41795|41788|41732|41680|15600
1746798600000|2025-05-09 13:50:00|41712|41682|41600|41538|41741|41709|41539|41510|19799
1746798900000|2025-05-09 13:55:00|41620|41546|41815|41773|41815|41807|41620|41546|22638
1746799200000|2025-05-09 14:00:00|41804|41782|41864|41812|41890|41868|41742|41708|22742
1746799500000|2025-05-09 14:05:00|41876|41796|41789|41746|41876|41810|41759|41706|8769
1746799800000|2025-05-09 14:10:00|41788|41745|41690|41643|41796|41745|41672|41625|8883
1746800100000|2025-05-09 14:15:00|41689|41644|41574|41510|41718|41700|41538|41510|8654
1746800400000|2025-05-09 14:20:00|41571|41505|41379|41357|41571|41544|41376|41356|25689
1746800700000|2025-05-09 14:25:00|41397|41356|41143|41112|41438|41382|41102|41071|43464
1746801000000|2025-05-09 14:30:00|41134|41117|41068|41010|41271|41225|41046|41010|25538
1746801300000|2025-05-09 14:35:00|41051|41014|40638|40568|41075|41050|40598|40568|82371
1746801600000|2025-05-09 14:40:00|40639|40585|40733|40700|40742|40700|40511|40462|46376
1746801900000|2025-05-09 14:45:00|40743|40701|40950|40901|40966|40929|40701|40684|20210
1746802200000|2025-05-09 14:50:00|40955|40925|40941|40870|41092|41047|40917|40854|17586
1746802500000|2025-05-09 14:55:00|40956|40890|41130|41086|41175|41113|40921|40890|14468
1746802800000|2025-05-09 15:00:00|41115|41083|41107|41047|41120|41100|41047|41002|7335
1746803100000|2025-05-09 15:05:00|41088|41045|41068|41029|41097|41050|41000|40960|16695
1746803400000|2025-05-09 15:10:00|41066|41028|40971|40918|41066|41056|40938|40911|8666
1746803700000|2025-05-09 15:15:00|40966|40915|41025|41000|41039|41000|40920|40894|7259
1746804000000|2025-05-09 15:20:00|41039|40986|40967|40917|41039|40986|40906|40901|6845
1746804300000|2025-05-09 15:25:00|40971|40916|41050|41008|41054|41014|40888|40858|16737
1746804600000|2025-05-09 15:30:00|41054|41011|41150|41107|41150|41107|40983|40967|7845
1746804900000|2025-05-09 15:35:00|41151|41130|41199|41165|41249|41241|41125|41097|11979
1746805200000|2025-05-09 15:40:00|41181|41160|41195|41158|41198|41176|41128|41100|10700
1746805500000|2025-05-09 15:45:00|41197|41159|41197|41144|41227|41199|41153|41109|13913
1746805800000|2025-05-09 15:50:00|41199|41159|41196|41136|41242|41215|41179|41136|12541
1746806100000|2025-05-09 15:55:00|41184|41117|41262|41210|41266|41228|41141|41117|10958
1746806400000|2025-05-09 16:00:00|41264|41230|41060|41038|41264|41230|41050|41032|9252
1746806700000|2025-05-09 16:05:00|41039|41030|41038|41001|41163|41121|41026|41000|9981
1746807000000|2025-05-09 16:10:00|41051|41037|41087|41011|41087|41038|40946|40925|11487
1746807300000|2025-05-09 16:15:00|41077|41055|41030|40981|41077|41055|40974|40952|15495
1746807600000|2025-05-09 16:20:00|41010|40986|40993|40940|41014|40990|40936|40915|7931
1746807900000|2025-05-09 16:25:00|40991|40941|40921|40892|40991|40950|40901|40888|8850
1746808200000|2025-05-09 16:30:00|40911|40891|40946|40916|40956|40921|40864|40853|9840
1746808500000|2025-05-09 16:35:00|40955|40927|41015|40946|41041|41030|40930|40904|8009
1746808800000|2025-05-09 16:40:00|40981|40950|41062|41007|41067|41033|40981|40950|3935
1746809100000|2025-05-09 16:45:00|41061|40995|40943|40919|41061|41019|40896|40889|13397
1746809400000|2025-05-09 16:50:00|40961|40920|40977|40943|40977|40943|40893|40877|5611
1746809700000|2025-05-09 16:55:00|40988|40952|40930|40900|40998|40952|40881|40872|4508
1746810000000|2025-05-09 17:00:00|40918|40882|40921|40883|40942|40911|40895|40882|5778
1746810300000|2025-05-09 17:05:00|40903|40886|40864|40809|40912|40886|40801|40787|8349
1746810600000|2025-05-09 17:10:00|40858|40822|40871|40833|40900|40899|40824|40821|8084
1746810900000|2025-05-09 17:15:00|40869|40834|40980|40932|41000|40951|40869|40834|5924
1746811200000|2025-05-09 17:20:00|40975|40933|40971|40910|41000|40971|40903|40860|12066
1746811500000|2025-05-09 17:25:00|40974|40911|40949|40912|40995|40959|40943|40911|3469
1746811800000|2025-05-09 17:30:00|40950|40913|40939|40910|40967|40931|40902|40880|9093
1746812100000|2025-05-09 17:35:00|40924|40926|40947|40899|40969|40928|40889|40883|3196
1746812400000|2025-05-09 17:40:00|40943|40930|41000|40970|41000|40970|40939|40899|4140
1746812700000|2025-05-09 17:45:00|41006|40971|41028|40987|41052|41020|41000|40971|5332
1746813000000|2025-05-09 17:50:00|41027|40990|41033|41009|41033|41009|40990|40970|4567
1746813300000|2025-05-09 17:55:00|41032|41005|41089|41046|41114|41074|41009|41000|7605
1746813600000|2025-05-09 18:00:00|41108|41050|41028|40985|41119|41091|41019|40985|4400
1746813900000|2025-05-09 18:05:00|41017|40968|40961|40925|41017|40994|40954|40925|4935
1746814200000|2025-05-09 18:10:00|40960|40927|40965|40921|40979|40960|40945|40916|1567
1746814500000|2025-05-09 18:15:00|40947|40923|40913|40864|40987|40964|40880|40861|8828
1746814800000|2025-05-09 18:20:00|40919|40888|40909|40883|40937|40925|40871|40852|4493
1746815100000|2025-05-09 18:25:00|40919|40884|40902|40862|40949|40910|40863|40852|3916
1746815400000|2025-05-09 18:30:00|40897|40854|40946|40910|40946|40910|40888|40854|3395
1746815700000|2025-05-09 18:35:00|40936|40907|40930|40897|40936|40907|40876|40852|4249
1746816000000|2025-05-09 18:40:00|40935|40905|40928|40890|40962|40921|40908|40888|2931
1746816300000|2025-05-09 18:45:00|40920|40891|41047|40995|41050|41006|40920|40891|8117
1746816600000|2025-05-09 18:50:00|41036|40997|41057|41027|41091|41072|41031|40997|14007
1746816900000|2025-05-09 18:55:00|41027|41019|41015|40971|41050|41019|40991|40950|8201
1746817200000|2025-05-09 19:00:00|40994|40993|41061|41026|41061|41049|40994|40984|7530
1746817500000|2025-05-09 19:05:00|41055|41015|41081|41055|41081|41061|41034|40998|4471
1746817800000|2025-05-09 19:10:00|41090|41070|41064|41036|41125|41081|41035|41000|4443
1746818100000|2025-05-09 19:15:00|41044|41025|41064|41032|41064|41039|41000|40990|8864
1746818400000|2025-05-09 19:20:00|41063|41036|41148|41126|41148|41127|41011|41000|7857
1746818700000|2025-05-09 19:25:00|41141|41127|41163|41144|41166|41159|41115|41088|8551
1746819000000|2025-05-09 19:30:00|41166|41145|41210|41176|41244|41221|41130|41116|14358
1746819300000|2025-05-09 19:35:00|41205|41185|41067|41033|41239|41214|41067|41033|5690
1746819600000|2025-05-09 19:40:00|41055|41030|41100|41082|41100|41090|41052|41030|7521
1746819900000|2025-05-09 19:45:00|41110|41062|41093|41059|41116|41075|41015|41003|9600
1746820200000|2025-05-09 19:50:00|41092|41091|41196|41146|41245|41233|41061|41039|36564
1746820500000|2025-05-09 19:55:00|41187|41130|41057|41056|41187|41170|41019|41011|76036
1746820800000|2025-05-09 20:00:00|41036|41000|40999|40909|41036|41000|40963|40852|1248
1746821100000|2025-05-09 20:05:00|40957|40910|40990|40909|41005|40958|40957|40909|1603
1746821400000|2025-05-09 20:10:00|41025|40920|41025|40909|41025|40924|40960|40909|698
1746821700000|2025-05-09 20:15:00|40994|40957|40989|40957|40994|40957|40989|40957|278
1746822000000|2025-05-09 20:20:00|40975|40920|40975|40920|40975|40920|40975|40920|217
1746822300000|2025-05-09 20:25:00||40932||40932||40932||40932|48
1746822600000|2025-05-09 20:30:00|40974|40934|40974|40932|40974|40934|40974|40932|86
1746822900000|2025-05-09 20:35:00|40969|40956|41025|40975|41025|40975|40969|40932|1402
1746823200000|2025-05-09 20:40:00|||||||||39
1746823500000|2025-05-09 20:45:00|40980|40932|40975|40932|40980|40932|40975|40932|641
1746823800000|2025-05-09 20:50:00|41025|40975|41025|40975|41025|40975|41025|40975|1395
1746824100000|2025-05-09 20:55:00||40932||40950||40950||40932|808
1747036800000|2025-05-12 08:00:00|43300|42043|42601|42280|43300|42500|42268|42043|2090
1747037100000|2025-05-12 08:05:00|42600|42358|42450|42280|42601|42463|42400|42280|1869
1747037400000|2025-05-12 08:10:00|42500|42332|42601|42280|42601|42417|42500|42280|1271
1747037700000|2025-05-12 08:15:00|42676|42490|42900|42280|42987|42598|42676|42280|659
1747038000000|2025-05-12 08:20:00|42880|42400|42800|42400|42970|42400|42800|42400|180
1747038300000|2025-05-12 08:25:00|42622|42419|42800|42500|42800|42500|42622|42419|519
1747038600000|2025-05-12 08:30:00||42569||42500||42619||42500|485
1747038900000|2025-05-12 08:35:00|42700|42600|42920|42600|42920|42600|42700|42600|446
1747039200000|2025-05-12 08:40:00|42900||42815||42900||42815||122
1747039500000|2025-05-12 08:45:00|42900|42800|42970|42600|42970|42800|42800|42600|1122
1747039800000|2025-05-12 08:50:00||42655||42746||42746||42655|139
1747040100000|2025-05-12 08:55:00|42960|42806|42960|42741|42960|42827|42960|42741|546
1747040400000|2025-05-12 09:00:00|42815||42800||42815||42800||77
1747040700000|2025-05-12 09:05:00|42789|42720|42800|42720|42800|42720|42765|42720|458
1747041000000|2025-05-12 09:10:00|42750|42700|42800|42710|42800|42710|42750|42700|592
1747041300000|2025-05-12 09:15:00|42920|42720|42970|42800|42970|42800|42920|42720|674
1747041600000|2025-05-12 09:20:00|42880|42720|42970|42720|42970|42720|42880|42720|658
1747041900000|2025-05-12 09:25:00|42960||42960||42960||42960||44
1747042200000|2025-05-12 09:30:00|42955|42800|42900|42820|42955|42820|42900|42800|89
1747042500000|2025-05-12 09:35:00|||||||||70
1747042800000|2025-05-12 09:40:00|42800|42720|42900|42720|42900|42721|42800|42720|1362
1747043100000|2025-05-12 09:45:00|42885||42800||42900||42800||61
1747043400000|2025-05-12 09:50:00|42740|42620|42800|42400|42800|42620|42620|42400|1413
1747043700000|2025-05-12 09:55:00|42589|42518|42800|42400|42800|42589|42587|42400|931
1747044000000|2025-05-12 10:00:00||42575||42400||42628||42400|966
1747044300000|2025-05-12 10:05:00|42680|42450|42675|42400|42680|42450|42675|42400|88
1747044600000|2025-05-12 10:10:00|42648|42500|42800|42500|42800|42550|42648|42500|616
1747044900000|2025-05-12 10:15:00|42730|42400|42730|42400|42730|42400|42730|42400|191
1747045200000|2025-05-12 10:20:00|42800|42479|42800|42480|42800|42480|42685|42479|246
1747045500000|2025-05-12 10:25:00|42665|42481|42800|42496|42800|42497|42665|42479|630
1747045800000|2025-05-12 10:30:00||42481||42600||42600||42419|421
1747046100000|2025-05-12 10:35:00||42670||42680||42680||42670|112
1747046400000|2025-05-12 10:40:00|||||||||208
1747046700000|2025-05-12 10:45:00|||||||||266
1747047000000|2025-05-12 10:50:00||42700||42680||42718||42680|63
1747047300000|2025-05-12 10:55:00|42850|42715|42970|42680|42970|42715|42850|42680|667
1747047600000|2025-05-12 11:00:00|42950|42701|42648|42450|42950|42701|42648|42450|10449
1747047900000|2025-05-12 11:05:00|42640|42600|42640|42500|42690|42623|42640|42500|2738
1747048200000|2025-05-12 11:10:00|42650|42560|42590|42500|42650|42560|42557|42500|904
1747048500000|2025-05-12 11:15:00|42557|42280|42500|42400|42590|42450|42450|42280|1015
1747048800000|2025-05-12 11:20:00|42490|42451|42475|42400|42500|42451|42435|42400|1344
1747049100000|2025-05-12 11:25:00|42468|42450|42400|42271|42468|42450|42400|42271|1081
1747049400000|2025-05-12 11:30:00|42398|42350|42398|42271|42398|42350|42391|42271|343
1747049700000|2025-05-12 11:35:00|42384|42279|42398|42300|42398|42300|42350|42279|833
1747050000000|2025-05-12 11:40:00|42391|42310|42398|42310|42398|42310|42391|42310|85
1747050300000|2025-05-12 11:45:00|42388|42350|42475|42420|42475|42420|42388|42310|2367
1747050600000|2025-05-12 11:50:00|42480|42460|42460|42350|42500|42494|42439|42350|10121
1747050900000|2025-05-12 11:55:00|42404|42310|42460|42350|42460|42360|42404|42310|375
1747051200000|2025-05-12 12:00:00|42480|42392|42500|42350|42500|42460|42480|42350|1621
1747051500000|2025-05-12 12:05:00|42480|42400|42490|42350|42500|42400|42477|42350|629
1747051800000|2025-05-12 12:10:00|42425|42340|42395|42204|42479|42340|42356|42200|2125
1747052100000|2025-05-12 12:15:00|42385|42202|42100|42000|42385|42202|42100|42000|5633
1747052400000|2025-05-12 12:20:00|42121|41950|42150|41911|42200|42055|42000|41800|3620
1747052700000|2025-05-12 12:25:00|42100|41884|42198|42100|42200|42110|42100|41884|898
1747053000000|2025-05-12 12:30:00|42200|42162|42326|42200|42350|42256|42200|42150|2092
1747053300000|2025-05-12 12:35:00|42324|42211|42260|42177|42326|42311|42260|42177|1918
1747053600000|2025-05-12 12:40:00|42200|42100|42160|42010|42200|42110|42100|42008|1302
1747053900000|2025-05-12 12:45:00|42200|42100|42200|42100|42200|42100|42200|42100|1024
1747054200000|2025-05-12 12:50:00||42008||42008||42010||42008|950
1747054500000|2025-05-12 12:55:00|42180|42020|42200|42026|42200|42054|42160|42020|302
1747054800000|2025-05-12 13:00:00|42199|42025|42010|41877|42200|42026|42010|41877|1085
1747055100000|2025-05-12 13:05:00|42100|41920|42000|41925|42100|42070|41990|41920|2434
1747055400000|2025-05-12 13:10:00|42100|41930|42000|41925|42100|41980|41950|41925|2508
1747055700000|2025-05-12 13:15:00|42050|41940|42000|41956|42050|41956|42000|41925|228
1747056000000|2025-05-12 13:20:00|41990|41950|41961|41860|41990|41950|41884|41800|1339
1747056300000|2025-05-12 13:25:00|41967|41887|42000|41972|42000|41990|41967|41825|2092
1747056600000|2025-05-12 13:30:00|41981|41969|41634|41550|42100|42023|41591|41509|82247
1747056900000|2025-05-12 13:35:00|41631|41560|41800|41727|41800|41799|41589|41510|18618
1747057200000|2025-05-12 13:40:00|41844|41759|42070|41948|42169|42098|41844|41727|32097
1747057500000|2025-05-12 13:45:00|42058|41975|42228|42170|42228|42170|41896|41836|19952
1747057800000|2025-05-12 13:50:00|42233|42173|42365|42315|42469|42426|42233|42173|23380
1747058100000|2025-05-12 13:55:00|42359|42322|42397|42319|42450|42439|42270|42238|10735
1747058400000|2025-05-12 14:00:00|42380|42318|42309|42224|42424|42370|42247|42169|12124
1747058700000|2025-05-12 14:05:00|42298|42215|42325|42271|42340|42280|42181|42138|6213
1747059000000|2025-05-12 14:10:00|42320|42280|42433|42400|42594|42579|42299|42272|28440
1747059300000|2025-05-12 14:15:00|42436|42382|42363|42307|42515|42483|42362|42307|8119
1747059600000|2025-05-12 14:20:00|42355|42312|42246|42174|42375|42349|42180|42122|12567
1747059900000|2025-05-12 14:25:00|42240|42172|41988|41931|42240|42172|41954|41902|11057
1747060200000|2025-05-12 14:30:00|41981|41911|41953|41850|41981|41912|41821|41803|16032
1747060500000|2025-05-12 14:35:00|41948|41860|42129|42068|42129|42069|41924|41860|9905
1747060800000|2025-05-12 14:40:00|42133|42069|42210|42155|42217|42176|42090|42068|13324
1747061100000|2025-05-12 14:45:00|42200|42146|42108|42067|42219|42188|42089|42050|5214
1747061400000|2025-05-12 14:50:00|42124|42074|42287|42237|42287|42237|42124|42061|1965
1747061700000|2025-05-12 14:55:00|42260|42240|42204|42130|42280|42241|42180|42130|5700
1747062000000|2025-05-12 15:00:00|42212|42140|42276|42232|42300|42299|42212|42137|9929
1747062300000|2025-05-12 15:05:00|42285|42244|42356|42301|42356|42301|42259|42228|29534
1747062600000|2025-05-12 15:10:00|42337|42317|42364|42338|42365|42346|42280|42269|3271
1747062900000|2025-05-12 15:15:00|42365|42352|42308|42250|42365|42352|42267|42250|1774
1747063200000|2025-05-12 15:20:00|42300|42251|42164|42086|42300|42251|42099|42031|9976
1747063500000|2025-05-12 15:25:00|42159|42088|42178|42103|42191|42146|42131|42088|5942
1747063800000|2025-05-12 15:30:00|42186|42115|42192|42144|42216|42179|42172|42115|2784
1747064100000|2025-05-12 15:35:00|42193|42137|42149|42101|42216|42177|42144|42098|2425
1747064400000|2025-05-12 15:40:00|42150|42106|42140|42104|42150|42109|42087|42050|7615
1747064700000|2025-05-12 15:45:00|42130|42102|42127|42073|42163|42124|42118|42062|3212
1747065000000|2025-05-12 15:50:00|42089|42074|42143|42096|42160|42120|42089|42052|3122
1747065300000|2025-05-12 15:55:00|42159|42103|42093|42049|42159|42130|42081|42028|999
1747065600000|2025-05-12 16:00:00|42098|42060|42163|42080|42183|42160|42080|42049|5981
1747065900000|2025-05-12 16:05:00|42169|42104|42187|42148|42200|42199|42169|42104|2512
1747066200000|2025-05-12 16:10:00|42182|42157|42146|42103|42190|42157|42139|42102|4202
1747066500000|2025-05-12 16:15:00|42160|42114|42181|42141|42181|42141|42137|42103|1974
1747066800000|2025-05-12 16:20:00|42165|42122|42199|42143|42200|42156|42165|42122|2337
1747067100000|2025-05-12 16:25:00|42193|42175|42203|42166|42215|42175|42175|42145|5256
1747067400000|2025-05-12 16:30:00|42213|42172|42219|42182|42228|42194|42176|42146|3395
1747067700000|2025-05-12 16:35:00|42200|42181|42264|42221|42264|42240|42182|42159|7805
1747068000000|2025-05-12 16:40:00|42272|42235|42301|42260|42334|42315|42241|42231|6246
1747068300000|2025-05-12 16:45:00|42303|42265|42400|42376|42400|42376|42273|42264|9092
1747068600000|2025-05-12 16:50:00|42406|42377|42433|42411|42449|42423|42402|42377|5532
1747068900000|2025-05-12 16:55:00|42432|42410|42410|42367|42432|42410|42371|42355|4747
1747069200000|2025-05-12 17:00:00|42396|42372|42472|42442|42479|42457|42396|42372|8529
1747069500000|2025-05-12 17:05:00|42471|42429|42508|42472|42517|42484|42429|42421|11509
1747069800000|2025-05-12 17:10:00|42505|42475|42550|42523|42550|42543|42495|42451|9629
1747070100000|2025-05-12 17:15:00|42524|42515|42499|42468|42550|42515|42470|42439|8322
1747070400000|2025-05-12 17:20:00|42498|42453|42498|42430|42498|42470|42432|42395|2053
1747070700000|2025-05-12 17:25:00|42496|42437|42523|42476|42525|42514|42491|42437|1342
1747071000000|2025-05-12 17:30:00|42514|42469|42590|42554|42591|42576|42500|42469|15746
1747071300000|2025-05-12 17:35:00|42600|42580|42627|42575|42639|42615|42591|42562|8032
1747071600000|2025-05-12 17:40:00|42624|42573|42639|42608|42639|42624|42610|42573|6140
1747071900000|2025-05-12 17:45:00|42638|42611|42621|42600|42638|42611|42617|42591|1541
1747072200000|2025-05-12 17:50:00|42630|42620|42666|42637|42666|42639|42627|42602|4284
1747072500000|2025-05-12 17:55:00|42660|42631|42630|42598|42666|42631|42603|42587|4399
1747072800000|2025-05-12 18:00:00|42599|42587|42636|42607|42653|42643|42598|42587|2938
1747073100000|2025-05-12 18:05:00|42628|42599|42708|42681|42744|42702|42607|42595|16157
1747073400000|2025-05-12 18:10:00|42704|42684|42708|42675|42720|42700|42665|42625|9228
1747073700000|2025-05-12 18:15:00|42709|42670|42749|42730|42749|42731|42690|42650|3277
1747074000000|2025-05-12 18:20:00|42764|42732|42723|42685|42764|42750|42688|42685|3889
1747074300000|2025-05-12 18:25:00|42716|42676|42764|42724|42764|42741|42675|42645|7420
1747074600000|2025-05-12 18:30:00|42762|42722|42733|42703|42763|42728|42711|42703|1889
1747074900000|2025-05-12 18:35:00|42725|42708|42820|42799|42820|42803|42725|42708|7371
1747075200000|2025-05-12 18:40:00|42825|42800|42845|42814|42858|42843|42820|42799|10833
1747075500000|2025-05-12 18:45:00|42838|42815|42811|42789|42844|42830|42800|42787|6122
1747075800000|2025-05-12 18:50:00|42805|42803|42799|42755|42834|42803|42759|42728|11435
1747076100000|2025-05-12 18:55:00|42800|42757|42781|42749|42830|42802|42781|42748|11497
1747076400000|2025-05-12 19:00:00|42775|42752|42779|42736|42782|42760|42717|42663|18501
1747076700000|2025-05-12 19:05:00|42775|42729|42799|42789|42800|42789|42755|42729|2889
1747077000000|2025-05-12 19:10:00|42800|42788|42754|42710|42821|42788|42747|42710|2769
1747077300000|2025-05-12 19:15:00|42750|42711|42719|42689|42750|42719|42701|42669|5595
1747077600000|2025-05-12 19:20:00|42718|42685|42633|42614|42719|42685|42633|42614|10454
1747077900000|2025-05-12 19:25:00|42640|42611|42663|42626|42668|42656|42621|42601|3399
1747078200000|2025-05-12 19:30:00|42652|42635|42739|42699|42744|42719|42649|42626|6387
1747078500000|2025-05-12 19:35:00|42737|42700|42673|42622|42739|42700|42648|42609|9421
1747078800000|2025-05-12 19:40:00|42667|42621|42696|42666|42732|42699|42589|42557|7690
1747079100000|2025-05-12 19:45:00|42693|42665|42771|42737|42771|42760|42670|42648|9043
1747079400000|2025-05-12 19:50:00|42780|42738|42865|42845|42865|42845|42775|42738|25490
1747079700000|2025-05-12 19:55:00|42860|42844|42945|42923|42948|42942|42819|42793|75585
1747080000000|2025-05-12 20:00:00|42944|42945|42935|42600|42999|42945|42935|42600|319230
1747080300000|2025-05-12 20:05:00|||||||||179
1747080600000|2025-05-12 20:10:00|42900|42650|42885|42800|42900|42800|42885|42650|369
1747080900000|2025-05-12 20:15:00|||||||||37
1747081200000|2025-05-12 20:20:00|42900|42841|42900|42801|42900|42861|42900|42801|185
1747081500000|2025-05-12 20:25:00||42803||42803||42803||42801|82
1747081800000|2025-05-12 20:30:00||42851||42851||42851||42851|76
1747082100000|2025-05-12 20:35:00|||||||||94
1747082400000|2025-05-12 20:40:00|42935|42852|42935|42852|42935|42852|42935|42852|576
1747083000000|2025-05-12 20:50:00|||||||||93
1747083300000|2025-05-12 20:55:00|||||||||17
1747083600000|2025-05-12 21:00:00||42866||42852||42866||42852|81
1747083900000|2025-05-12 21:05:00|||||||||1
1747084200000|2025-05-12 21:10:00|42999|42853|42999|42853|42999|42853|42999|42853|103
1747084500000|2025-05-12 21:15:00|42994||42994||42994||42994||112
1747084800000|2025-05-12 21:20:00||42871||42871||42893||42871|103
1747085100000|2025-05-12 21:25:00|||||||||35
1747085400000|2025-05-12 21:30:00|||||||||6
1747085700000|2025-05-12 21:35:00|||||||||13
1747086000000|2025-05-12 21:40:00|||||||||6
1747086300000|2025-05-12 21:45:00|||||||||61
1747086600000|2025-05-12 21:50:00|||||||||46
1747086900000|2025-05-12 21:55:00||42850||42933||42933||42850|66
1747087200000|2025-05-12 22:00:00|42993|42939|42992|42850|42994|42939|42992|42850|236
1747087500000|2025-05-12 22:05:00|||||||||29
1747087800000|2025-05-12 22:10:00|42974|42852|42994|42850|42994|42852|42974|42850|170
1747088400000|2025-05-12 22:20:00|||||||||17
1747088700000|2025-05-12 22:25:00|42950||42950||42950||42950||9
1747089000000|2025-05-12 22:30:00|42999|42871|42998|42850|42999|42871|42998|42850|117
1747089300000|2025-05-12 22:35:00|42999|42871|42999|42851|42999|42871|42999|42850|83
1747089900000|2025-05-12 22:45:00|||||||||18
1747090200000|2025-05-12 22:50:00|42993|42891|42999|42871|42999|42891|42993|42871|75
1747090500000|2025-05-12 22:55:00|||||||||10
1747090800000|2025-05-12 23:00:00|42991|42860|42991|42851|42991|42860|42991|42851|5
1747091100000|2025-05-12 23:05:00|||||||||40
1747091400000|2025-05-12 23:10:00|42999|42871|42999|42870|42999|42871|42999|42851|70
1747091700000|2025-05-12 23:15:00|||||||||10
1747092300000|2025-05-12 23:25:00||42875||42875||42875||42875|30
1747092600000|2025-05-12 23:30:00|42976||42984||42984||42976||7
1747092900000|2025-05-12 23:35:00|42942||42941||42942||42941||33
1747093200000|2025-05-12 23:40:00|42982||42991||42999||42982||150
1747093500000|2025-05-12 23:45:00|42990||42990||42990||42990||0
1747093800000|2025-05-12 23:50:00|||||||||12
1747094100000|2025-05-12 23:55:00|||||||||49
1747123200000|2025-05-13 08:00:00|43247|42581|42800|42581|43300|42581|42800|42581|24
1747123500000|2025-05-13 08:05:00|||||||||107
1747123800000|2025-05-13 08:10:00|||||||||8
1747124100000|2025-05-13 08:15:00|42720||42715||42720||42715||0
1747124400000|2025-05-13 08:20:00|||||||||41
1747124700000|2025-05-13 08:25:00|||||||||24
1747125000000|2025-05-13 08:30:00||42582||42582||42582||42582|4
1747125300000|2025-05-13 08:35:00|42800|42583|42800|42670|42800|42670|42800|42583|478
1747125600000|2025-05-13 08:40:00||42582||42582||42582||42582|33
1747125900000|2025-05-13 08:45:00|42700||42700||42700||42700||106
1747126200000|2025-05-13 08:50:00|||||||||20
1747126500000|2025-05-13 08:55:00|42800||42800||42800||42800||25
1747126800000|2025-05-13 09:00:00|||||||||11
1747127100000|2025-05-13 09:05:00|||||||||1
1747127400000|2025-05-13 09:10:00||42583||42583||42583||42583|27
1747128300000|2025-05-13 09:25:00|||||||||20
1747128600000|2025-05-13 09:30:00|42689||42689||42689||42689||34
1747128900000|2025-05-13 09:35:00|||||||||27
1747129200000|2025-05-13 09:40:00|||||||||201
1747129500000|2025-05-13 09:45:00|||||||||61
1747129800000|2025-05-13 09:50:00|42800|42644|42800|42644|42800|42644|42800|42605|457
1747130100000|2025-05-13 09:55:00|||||||||100
1747130400000|2025-05-13 10:00:00|42700|42582|42700|42582|42700|42582|42700|42582|113
1747130700000|2025-05-13 10:05:00|42610|42440|42700|42300|42700|42440|42610|42300|861
1747131000000|2025-05-13 10:10:00||42370||42370||42370||42370|1
1747131300000|2025-05-13 10:15:00||42500||42600||42600||42500|0
1747131600000|2025-05-13 10:20:00|42670|42394|42653|42394|42670|42394|42653|42394|85
1747131900000|2025-05-13 10:25:00|||||||||160
1747132200000|2025-05-13 10:30:00|||||||||25
1747132500000|2025-05-13 10:35:00|42700|42520|42700|42520|42700|42520|42600|42520|238
1747132800000|2025-05-13 10:40:00||42532||42532||42532||42532|3
1747133100000|2025-05-13 10:45:00||42600||42600||42600||42600|19
1747133400000|2025-05-13 10:50:00|42800|42621|42800|42621|42800|42621|42800|42621|414
1747133700000|2025-05-13 10:55:00|42799||42799||42799||42799||80
1747134000000|2025-05-13 11:00:00|42739|42600|42799|42601|42799|42601|42718|42510|1391
1747134300000|2025-05-13 11:05:00||42600||42600||42605||42600|276
1747134600000|2025-05-13 11:10:00||42680||42680||42680||42680|325
1747134900000|2025-05-13 11:15:00|42780|42692|42780|42680|42780|42692|42780|42680|146
1747135200000|2025-05-13 11:20:00||42690||42680||42690||42680|150
1747135500000|2025-05-13 11:25:00||42700||42700||42700||42700|229
1747135800000|2025-05-13 11:30:00|||||||||60
1747136100000|2025-05-13 11:35:00|||||||||53
1747136400000|2025-05-13 11:40:00|42800|42774|42785|42700|42800|42774|42785|42700|545
1747136700000|2025-05-13 11:45:00|42800|42734|42882|42700|42882|42734|42800|42700|195
1747137000000|2025-05-13 11:50:00|42880|42725|42882|42700|42882|42725|42880|42700|399
1747137300000|2025-05-13 11:55:00|42800||42882||42882||42800||200
1747137600000|2025-05-13 12:00:00|42800|42701|42800|42701|42800|42701|42800|42701|159
1747137900000|2025-05-13 12:05:00|42882|42734|42882|42720|42882|42759|42882|42720|155
1747138200000|2025-05-13 12:10:00|42838|42700|42805|42735|42838|42735|42747|42700|1203
1747138500000|2025-05-13 12:15:00|42766|42700|42730|42620|42766|42700|42730|42620|801
1747138800000|2025-05-13 12:20:00|42725||42725||42725||42725||31
1747139100000|2025-05-13 12:25:00|42730|42680|42766|42680|42766|42700|42730|42680|553
1747139400000|2025-05-13 12:30:00|42830|42725|42950|42800|43099|42932|42800|42680|4184
1747139700000|2025-05-13 12:35:00|42949|42700|42949|42700|42949|42850|42858|42700|444
1747140000000|2025-05-13 12:40:00||42712||42712||42712||42712|95
1747140300000|2025-05-13 12:45:00|42857||42949||42949||42857||241
1747140600000|2025-05-13 12:50:00|42849|42731|42849|42731|42849|42731|42849|42731|295
1747140900000|2025-05-13 12:55:00|||||||||341
1747141200000|2025-05-13 13:00:00|||||||||171
1747141500000|2025-05-13 13:05:00||42750||42750||42761||42750|54
1747141800000|2025-05-13 13:10:00|||||||||186
1747142100000|2025-05-13 13:15:00|42840|42735|42849|42735|42849|42735|42840|42735|220
1747142400000|2025-05-13 13:20:00|42836|42746|42800|42770|42849|42770|42800|42735|221
1747142700000|2025-05-13 13:25:00|42783|42735|42800|42635|42800|42735|42690|42620|1861
1747143000000|2025-05-13 13:30:00|42900|42650|42827|42726|43166|43095|42763|42635|68998
1747143300000|2025-05-13 13:35:00|42855|42727|43200|43165|43200|43176|42855|42727|15956
1747143600000|2025-05-13 13:40:00|43166|43164|43395|43339|43395|43342|43161|43138|16240
1747143900000|2025-05-13 13:45:00|43391|43362|43542|43466|43564|43470|43300|43218|20861
1747144200000|2025-05-13 13:50:00|43563|43476|43544|43505|43665|43630|43455|43430|24049
1747144500000|2025-05-13 13:55:00|43553|43500|43699|43623|43700|43682|43543|43500|17481
1747144800000|2025-05-13 14:00:00|43700|43643|43849|43792|43924|43900|43700|43643|30822
1747145100000|2025-05-13 14:05:00|43848|43806|43911|43844|44069|44006|43817|43786|23991
1747145400000|2025-05-13 14:10:00|43909|43835|44011|43981|44025|43999|43848|43816|9057
1747145700000|2025-05-13 14:15:00|44009|43979|44081|44042|44150|44119|43973|43964|18210
1747146000000|2025-05-13 14:20:00|44080|44026|43975|43919|44080|44045|43938|43916|12308
1747146300000|2025-05-13 14:25:00|43965|43920|43963|43916|44017|43980|43939|43911|7478
1747146600000|2025-05-13 14:30:00|43947|43911|44017|43972|44017|43979|43888|43867|12886
1747146900000|2025-05-13 14:35:00|44031|43975|44160|44122|44187|44136|44031|43975|11348
1747147200000|2025-05-13 14:40:00|44176|44144|44093|44060|44221|44177|44092|44060|8977
1747147500000|2025-05-13 14:45:00|44092|44068|44071|44018|44171|44139|44033|43970|13786
1747147800000|2025-05-13 14:50:00|44070|44043|44141|44095|44195|44167|44070|44043|9724
1747148100000|2025-05-13 14:55:00|44155|44121|44152|44102|44195|44158|44113|44100|3962
1747148400000|2025-05-13 15:00:00|44167|44101|44165|44108|44239|44214|44164|44100|11669
1747148700000|2025-05-13 15:05:00|44164|44105|44225|44183|44232|44205|44097|44068|7777
1747149000000|2025-05-13 15:10:00|44232|44184|44239|44195|44282|44245|44212|44177|7603
1747149300000|2025-05-13 15:15:00|44210|44199|44346|44316|44347|44322|44210|44198|15267
1747149600000|2025-05-13 15:20:00|44344|44307|44251|44199|44344|44312|44250|44199|8266
1747149900000|2025-05-13 15:25:00|44212|44200|44197|44159|44309|44269|44197|44159|15923
1747150200000|2025-05-13 15:30:00|44208|44160|44147|44081|44226|44185|44121|44070|7402
1747150500000|2025-05-13 15:35:00|44146|44100|44022|43963|44146|44100|43954|43925|11143
1747150800000|2025-05-13 15:40:00|44045|43976|43949|43925|44056|44011|43931|43925|7960
1747151100000|2025-05-13 15:45:00|43971|43928|44053|44011|44085|44048|43889|43860|14374
1747151400000|2025-05-13 15:50:00|44048|44015|43995|43947|44058|44047|43949|43928|7453
1747151700000|2025-05-13 15:55:00|43994|43956|44245|44205|44259|44225|43986|43956|16216
1747152000000|2025-05-13 16:00:00|44238|44213|44320|44275|44320|44275|44205|44183|18580
1747152300000|2025-05-13 16:05:00|44347|44265|44444|44401|44444|44401|44305|44264|21892
1747152600000|2025-05-13 16:10:00|44432|44399|44549|44495|44583|44540|44388|44369|24429
1747152900000|2025-05-13 16:15:00|44547|44497|44530|44506|44556|44535|44506|44485|9439
1747153200000|2025-05-13 16:20:00|44518|44505|44570|44533|44580|44549|44489|44480|18432
1747153500000|2025-05-13 16:25:00|44560|44545|44598|44554|44600|44589|44524|44489|13356
1747153800000|2025-05-13 16:30:00|44597|44566|44550|44510|44597|44566|44515|44487|7667
1747154100000|2025-05-13 16:35:00|44556|44512|44635|44600|44675|44639|44556|44512|12420
1747154400000|2025-05-13 16:40:00|44639|44607|44663|44630|44663|44640|44608|44570|4183
1747154700000|2025-05-13 16:45:00|44662|44631|44794|44772|44800|44777|44652|44623|7665
1747155000000|2025-05-13 16:50:00|44800|44780|44679|44630|44800|44789|44650|44630|10077
1747155300000|2025-05-13 16:55:00|44665|44625|44644|44578|44693|44679|44585|44551|8336
1747155600000|2025-05-13 17:00:00|44629|44585|44619|44583|44644|44600|44554|44545|2507
1747155900000|2025-05-13 17:05:00|44594|44584|44558|44500|44619|44586|44541|44500|3063
1747156200000|2025-05-13 17:10:00|44549|44503|44496|44455|44554|44519|44480|44415|6027
1747156500000|2025-05-13 17:15:00|44508|44460|44523|44475|44546|44527|44502|44459|2195
1747156800000|2025-05-13 17:20:00|44516|44476|44530|44498|44530|44521|44465|44436|2884
1747157100000|2025-05-13 17:25:00|44523|44489|44490|44469|44537|44529|44482|44455|2731
1747157400000|2025-05-13 17:30:00|44496|44470|44501|44465|44537|44519|44470|44465|4279
1747157700000|2025-05-13 17:35:00|44500|44455|44358|44323|44501|44455|44355|44313|6923
1747158000000|2025-05-13 17:40:00|44351|44302|44355|44316|44362|44328|44317|44278|5705
1747158300000|2025-05-13 17:45:00|44354|44318|44380|44347|44395|44347|44278|44263|5419
1747158600000|2025-05-13 17:50:00|44351|44342|44291|44261|44388|44362|44272|44238|2853
1747158900000|2025-05-13 17:55:00|44289|44264|44266|44250|44291|44264|44214|44149|5362
1747159200000|2025-05-13 18:00:00|44269|44252|44204|44155|44291|44253|44189|44155|4231
1747159500000|2025-05-13 18:05:00|44194|44150|44188|44156|44237|44203|44188|44150|4727
1747159800000|2025-05-13 18:10:00|44205|44150|44208|44189|44236|44190|44190|44150|5125
1747160100000|2025-05-13 18:15:00|44201|44187|44248|44204|44248|44212|44165|44147|10067
1747160400000|2025-05-13 18:20:00|44247|44200|44205|44161|44247|44200|44182|44161|3507
1747160700000|2025-05-13 18:25:00|44202|44162|44138|44111|44206|44179|44137|44100|3100
1747161000000|2025-05-13 18:30:00|44134|44100|44191|44141|44191|44141|44112|44100|7955
1747161300000|2025-05-13 18:35:00|44167|44143|44222|44204|44242|44215|44142|44121|6098
1747161600000|2025-05-13 18:40:00|44204|44203|44181|44140|44222|44203|44153|44140|2643
1747161900000|2025-05-13 18:45:00|44182|44147|44180|44150|44217|44198|44157|44136|2994
1747162200000|2025-05-13 18:50:00|44176|44136|44219|44194|44219|44197|44130|44104|8290
1747162500000|2025-05-13 18:55:00|44224|44195|44204|44180|44228|44218|44186|44165|7753
1747162800000|2025-05-13 19:00:00|44203|44173|44203|44177|44203|44177|44119|44110|7800
1747163100000|2025-05-13 19:05:00|44177|44165|44197|44154|44218|44193|44177|44149|5113
1747163400000|2025-05-13 19:10:00|44194|44157|44246|44226|44252|44226|44194|44157|2229
1747163700000|2025-05-13 19:15:00|44245|44218|44271|44233|44280|44240|44217|44200|2633
1747164000000|2025-05-13 19:20:00|44255|44227|44256|44226|44285|44265|44221|44191|3658
1747164300000|2025-05-13 19:25:00|44241|44217|44200|44175|44256|44240|44186|44163|6154
1747164600000|2025-05-13 19:30:00|44199|44173|44179|44166|44248|44226|44179|44166|6347
1747164900000|2025-05-13 19:35:00|44174|44162|44204|44177|44247|44218|44174|44150|4587
1747165200000|2025-05-13 19:40:00|44192|44179|44198|44174|44234|44210|44182|44162|6086
1747165500000|2025-05-13 19:45:00|44206|44162|44131|44104|44206|44177|44125|44104|12484
1747165800000|2025-05-13 19:50:00|44132|44108|44090|44059|44173|44141|44053|44037|18925
1747166100000|2025-05-13 19:55:00|44089|44060|44031|44008|44090|44069|43983|43965|50763
1747166400000|2025-05-13 20:00:00|44035|43999|44020|43977|44700|44018|44020|43977|880
1747166700000|2025-05-13 20:05:00|44030|43980|44400|43984|44400|43984|44030|43980|160
1747167000000|2025-05-13 20:10:00|44399||44399||44399||44399||55
1747167300000|2025-05-13 20:15:00|44060||44200||44200||44060||49
1747167600000|2025-05-13 20:20:00|44198|43985|44198|43995|44198|43995|44198|43985|91
1747167900000|2025-05-13 20:25:00|44199|43992|44199|44006|44199|44006|44199|43992|156
1747168200000|2025-05-13 20:30:00|44387|44012|44200|44012|44387|44012|44200|44012|63
1747168500000|2025-05-13 20:35:00|44100|43900|44100|43975|44100|43975|44086|43900|143
1747168800000|2025-05-13 20:40:00||44000||44000||44000||44000|41
1747169100000|2025-05-13 20:45:00||44005||44000||44005||44000|57
1747169400000|2025-05-13 20:50:00|||||||||53
1747169700000|2025-05-13 20:55:00|||||||||101
1747170000000|2025-05-13 21:00:00|||||||||116
1747170300000|2025-05-13 21:05:00|44048|44011|44048|44011|44048|44011|44048|44011|39
1747170600000|2025-05-13 21:10:00|44100|44000|44100|44000|44100|44000|44100|44000|52
1747170900000|2025-05-13 21:15:00|44099|43985|44099|43848|44099|43985|44020|43846|302
1747171200000|2025-05-13 21:20:00|44019||44099||44099||44019||119
1747171500000|2025-05-13 21:25:00|||||||||9
1747171800000|2025-05-13 21:30:00|44090||44090||44090||44090||26
1747172100000|2025-05-13 21:35:00|44100|43846|44100|43850|44100|43850|44020|43846|4
1747172400000|2025-05-13 21:40:00||43921||43887||43921||43887|88
1747172700000|2025-05-13 21:45:00||43900||43900||43900||43900|33
1747173000000|2025-05-13 21:50:00||43944||43900||43944||43900|100
1747173300000|2025-05-13 21:55:00|||||||||218
1747173600000|2025-05-13 22:00:00||43940||43940||43940||43940|110
1747173900000|2025-05-13 22:05:00|||||||||10
1747174200000|2025-05-13 22:10:00|||||||||8
1747174500000|2025-05-13 22:15:00||44000||44020||44020||44000|219
1747174800000|2025-05-13 22:20:00||44021||44021||44021||44021|83
1747175100000|2025-05-13 22:25:00|||||||||11
1747175400000|2025-05-13 22:30:00||43921||43921||44021||43921|168
1747175700000|2025-05-13 22:35:00||43950||43950||43950||43950|38
1747176000000|2025-05-13 22:40:00||44000||43950||44000||43950|8
1747176300000|2025-05-13 22:45:00||44000||44000||44000||44000|70
1747176600000|2025-05-13 22:50:00||44033||44043||44043||44033|15
1747176900000|2025-05-13 22:55:00|||||||||10
1747177500000|2025-05-13 23:05:00||44000||44000||44000||44000|63
1747177800000|2025-05-13 23:10:00|||||||||86
1747178100000|2025-05-13 23:15:00|||||||||10
1747178400000|2025-05-13 23:20:00|||||||||25
1747178700000|2025-05-13 23:25:00|||||||||11
1747179000000|2025-05-13 23:30:00|44087|43920|44000|43902|44087|43920|44000|43900|304
1747179300000|2025-05-13 23:35:00|||||||||4
1747179600000|2025-05-13 23:40:00|44100||44100||44100||44100||206
1747179900000|2025-05-13 23:45:00|||||||||1
1747180200000|2025-05-13 23:50:00|||||||||19
1747180500000|2025-05-13 23:55:00|44085|43941|44100|43900|44100|43941|44085|43900|79
1747209600000|2025-05-14 08:00:00|44800|43758|44000|43060|44800|44000|44000|43012|625
1747209900000|2025-05-14 08:05:00|43951||43951||43951||43951||122
1747210200000|2025-05-14 08:10:00||43500||43733||43733||43500|137
1747210500000|2025-05-14 08:15:00|44030||44124||44124||44030||368
1747210800000|2025-05-14 08:20:00||43951||43951||43951||43951|9
1747211100000|2025-05-14 08:25:00||43733||43976||43976||43733|301
1747211400000|2025-05-14 08:30:00|44002|43900|44002|43733|44002|43900|44002|43733|161
1747211700000|2025-05-14 08:35:00|||||||||105
1747212000000|2025-05-14 08:40:00|||||||||1
1747212600000|2025-05-14 08:50:00||43858||43733||43858||43733|99
1747212900000|2025-05-14 08:55:00|||||||||15
1747213200000|2025-05-14 09:00:00|||||||||253
1747213500000|2025-05-14 09:05:00|||||||||89
1747213800000|2025-05-14 09:10:00|||||||||10
1747214100000|2025-05-14 09:15:00|||||||||204
1747214400000|2025-05-14 09:20:00|||||||||16
1747214700000|2025-05-14 09:25:00||43767||43733||43767||43733|221
1747215300000|2025-05-14 09:35:00|||||||||61
1747215600000|2025-05-14 09:40:00|||||||||144
1747216200000|2025-05-14 09:50:00|||||||||36
1747217100000|2025-05-14 10:05:00|||||||||1
1747217400000|2025-05-14 10:10:00|||||||||42
1747217700000|2025-05-14 10:15:00|43900|43810|43900|43733|43900|43810|43890|43733|159
1747218000000|2025-05-14 10:20:00|43850|43836|44002|43733|44002|43994|43850|43733|2076
1747218300000|2025-05-14 10:25:00|44124|43873|44124|43733|44124|43929|44124|43733|734
1747218600000|2025-05-14 10:30:00|||||||||688
1747218900000|2025-05-14 10:35:00||43845||43845||43845||43845|29
1747219200000|2025-05-14 10:40:00|44100||44100||44100||44100||25
1747219500000|2025-05-14 10:45:00|||||||||15
1747219800000|2025-05-14 10:50:00|||||||||180
1747220100000|2025-05-14 10:55:00|||||||||13
1747220400000|2025-05-14 11:00:00|44050|43956|44100|43845|44100|44050|44050|43845|4299
1747220700000|2025-05-14 11:05:00|44260|44050|44260|43845|44260|44050|44260|43845|363
1747221000000|2025-05-14 11:10:00||43903||43903||44018||43903|543
1747221300000|2025-05-14 11:15:00||44060||43903||44060||43903|846
1747221600000|2025-05-14 11:20:00|44100|43845|44100|44000|44100|44000|44100|43845|516
1747221900000|2025-05-14 11:25:00|44120||44200||44260||44051||587
1747222200000|2025-05-14 11:30:00|||||||||187
1747222500000|2025-05-14 11:35:00||44070||44045||44070||44045|255
1747222800000|2025-05-14 11:40:00|44170|44002|44200|44000|44200|44032|44100|44000|1887
1747223100000|2025-05-14 11:45:00||44050||44050||44050||44050|587
1747223400000|2025-05-14 11:50:00||44078||44050||44078||44050|179
1747223700000|2025-05-14 11:55:00|44190|44000|44200|44000|44200|44050|44190|44000|260
1747224000000|2025-05-14 12:00:00|||||||||129
1747224300000|2025-05-14 12:05:00|||||||||169
1747224600000|2025-05-14 12:10:00|44176|43900|44200|43865|44200|43900|44075|43840|674
1747224900000|2025-05-14 12:15:00|44190|43900|44200|43920|44200|43920|44190|43900|354
1747225200000|2025-05-14 12:20:00||44010||44010||44010||44010|288
1747225500000|2025-05-14 12:25:00||43920||43941||43941||43920|192
1747225800000|2025-05-14 12:30:00||43950||44020||44020||43950|297
1747226100000|2025-05-14 12:35:00|44190|44000|44190|43950|44200|44000|44060|43950|331
1747226400000|2025-05-14 12:40:00|44124|43951|44050|43951|44124|43951|44050|43951|86
1747226700000|2025-05-14 12:45:00||43950||43950||43950||43950|100
1747227000000|2025-05-14 12:50:00||43960||43960||43960||43960|225
1747227300000|2025-05-14 12:55:00|44040|43984|44200|43961|44200|44015|44040|43960|2750
1747227600000|2025-05-14 13:00:00||43975||43975||43975||43975|188
1747227900000|2025-05-14 13:05:00|44250|44000|44299|44000|44500|44377|44250|43975|5481
1747228200000|2025-05-14 13:10:00|44250|44100|44250|44120|44250|44120|44250|44100|129
1747228500000|2025-05-14 13:15:00|||||||||151
1747228800000|2025-05-14 13:20:00|44249|44160|44224|44100|44249|44160|44224|44100|361
1747229100000|2025-05-14 13:25:00|44320|44050|44490|44100|44500|44200|44320|44050|1369
1747229400000|2025-05-14 13:30:00|44353|44180|44500|44415|44560|44474|44193|44100|37482
1747229700000|2025-05-14 13:35:00|44499|44416|44340|44250|44499|44423|44265|44218|19996
1747230000000|2025-05-14 13:40:00|44336|44291|44173|44092|44374|44305|44121|44071|15947
1747230300000|2025-05-14 13:45:00|44172|44100|44032|43965|44172|44100|43900|43850|13982
1747230600000|2025-05-14 13:50:00|44000|43943|43883|43829|44063|44004|43864|43829|7459
1747230900000|2025-05-14 13:55:00|43882|43850|43989|43912|43989|43912|43691|43657|14271
1747231200000|2025-05-14 14:00:00|44000|43969|43930|43860|44000|43969|43831|43800|8396
1747231500000|2025-05-14 14:05:00|43920|43857|43962|43890|44000|43967|43789|43757|19673
1747231800000|2025-05-14 14:10:00|43957|43880|43968|43921|44022|43970|43847|43809|19917
1747232100000|2025-05-14 14:15:00|43962|43917|43927|43865|44000|43945|43891|43850|6438
1747232400000|2025-05-14 14:20:00|43939|43886|43938|43896|44000|43989|43882|43865|8393
1747232700000|2025-05-14 14:25:00|43948|43901|43882|43850|43995|43958|43882|43850|6967
1747233000000|2025-05-14 14:30:00|43915|43882|43834|43800|43919|43882|43834|43800|6728
1747233300000|2025-05-14 14:35:00|43854|43789|43859|43812|43899|43854|43804|43778|3223
1747233600000|2025-05-14 14:40:00|43850|43809|43908|43878|43926|43900|43801|43773|4246
1747233900000|2025-05-14 14:45:00|43926|43880|43948|43903|43950|43914|43869|43825|3891
1747234200000|2025-05-14 14:50:00|43944|43906|43937|43899|43948|43908|43888|43865|2624
1747234500000|2025-05-14 14:55:00|43949|43904|43903|43858|43949|43906|43842|43817|3345
1747234800000|2025-05-14 15:00:00|43913|43859|43748|43701|43913|43863|43726|43700|3329
1747235100000|2025-05-14 15:05:00|43742|43700|43823|43764|43852|43800|43707|43666|2809
1747235400000|2025-05-14 15:10:00|43794|43755|43807|43752|43807|43771|43755|43723|4107
1747235700000|2025-05-14 15:15:00|43808|43754|43838|43797|43895|43847|43805|43754|1084
1747236000000|2025-05-14 15:20:00|43817|43796|43876|43858|43900|43894|43811|43781|3903
1747236300000|2025-05-14 15:25:00|43872|43849|43817|43791|43895|43856|43800|43791|2499
1747236600000|2025-05-14 15:30:00|43800|43780|43749|43723|43817|43799|43676|43652|8685
1747236900000|2025-05-14 15:35:00|43747|43722|43717|43680|43760|43727|43701|43679|6696
1747237200000|2025-05-14 15:40:00|43706|43681|43714|43678|43760|43714|43676|43650|6085
1747237500000|2025-05-14 15:45:00|43713|43675|43642|43609|43716|43675|43619|43600|7845
1747237800000|2025-05-14 15:50:00|43634|43600|43677|43625|43706|43680|43593|43566|3218
1747238100000|2025-05-14 15:55:00|43665|43626|43625|43585|43665|43626|43612|43585|2802
1747238400000|2025-05-14 16:00:00|43627|43580|43645|43612|43704|43648|43589|43570|5033
1747238700000|2025-05-14 16:05:00|43643|43609|43596|43570|43662|43650|43596|43570|6397
1747239000000|2025-05-14 16:10:00|43613|43579|43622|43575|43643|43604|43592|43566|4176
1747239300000|2025-05-14 16:15:00|43617|43576|43514|43479|43632|43607|43500|43479|15512
1747239600000|2025-05-14 16:20:00|43512|43487|43548|43518|43548|43518|43510|43480|6796
1747239900000|2025-05-14 16:25:00|43550|43527|43606|43573|43606|43573|43549|43518|5457
1747240200000|2025-05-14 16:30:00|43600|43574|43734|43698|43734|43703|43600|43573|2216
1747240500000|2025-05-14 16:35:00|43720|43694|43613|43582|43734|43694|43597|43563|7605
1747240800000|2025-05-14 16:40:00|43600|43583|43591|43543|43622|43588|43540|43523|3988
1747241100000|2025-05-14 16:45:00|43589|43544|43517|43485|43594|43564|43499|43479|8262
1747241400000|2025-05-14 16:50:00|43535|43515|43516|43496|43585|43544|43510|43496|8961
1747241700000|2025-05-14 16:55:00|43515|43494|43478|43450|43538|43507|43465|43450|13103
1747242000000|2025-05-14 17:00:00|43481|43457|43492|43456|43521|43473|43438|43413|11876
1747242300000|2025-05-14 17:05:00|43485|43455|43485|43425|43505|43478|43427|43410|4168
1747242600000|2025-05-14 17:10:00|43480|43418|43418|43389|43480|43425|43400|43374|2000
1747242900000|2025-05-14 17:15:00|43416|43390|43392|43334|43418|43390|43336|43316|3889
1747243200000|2025-05-14 17:20:00|43385|43335|43246|43201|43391|43335|43179|43148|7963
1747243500000|2025-05-14 17:25:00|43267|43213|43280|43236|43306|43273|43222|43153|12118
1747243800000|2025-05-14 17:30:00|43265|43251|43220|43181|43284|43262|43150|43126|39045
1747244100000|2025-05-14 17:35:00|43215|43183|43248|43232|43275|43243|43200|43173|14739
1747244400000|2025-05-14 17:40:00|43273|43233|43322|43297|43327|43310|43272|43233|6384
1747244700000|2025-05-14 17:45:00|43327|43287|43393|43355|43393|43355|43309|43279|2940
1747245000000|2025-05-14 17:50:00|43400|43380|43388|43350|43474|43440|43388|43350|6653
1747245300000|2025-05-14 17:55:00|43378|43356|43390|43350|43400|43375|43368|43321|4686
1747245600000|2025-05-14 18:00:00|43394|43351|43326|43301|43394|43351|43326|43300|4213
1747245900000|2025-05-14 18:05:00|43322|43302|43382|43350|43398|43363|43322|43301|16399
1747246200000|2025-05-14 18:10:00|43374|43349|43396|43375|43438|43393|43354|43328|3191
1747246500000|2025-05-14 18:15:00|43427|43386|43422|43393|43428|43412|43375|43346|1413
1747246800000|2025-05-14 18:20:00|43409|43392|43361|43331|43417|43392|43361|43331|3505
1747247100000|2025-05-14 18:25:00|43378|43352|43367|43320|43407|43380|43345|43320|1413
1747247400000|2025-05-14 18:30:00|43368|43321|43470|43438|43500|43461|43367|43321|5282
1747247700000|2025-05-14 18:35:00|43461|43433|43429|43398|43461|43433|43387|43343|2963
1747248000000|2025-05-14 18:40:00|43445|43403|43460|43434|43475|43434|43445|43403|800
1747248300000|2025-05-14 18:45:00|43454|43436|43428|43404|43472|43436|43423|43391|1405
1747248600000|2025-05-14 18:50:00|43423|43403|43452|43410|43455|43426|43414|43391|3662
1747248900000|2025-05-14 18:55:00|43447|43401|43380|43351|43447|43402|43360|43340|3521
1747249200000|2025-05-14 19:00:00|43377|43352|43390|43358|43401|43374|43368|43348|3283
1747249500000|2025-05-14 19:05:00|43385|43367|43384|43363|43411|43384|43358|43320|3820
1747249800000|2025-05-14 19:10:00|43385|43364|43441|43411|43441|43417|43385|43364|2160
1747250100000|2025-05-14 19:15:00|43434|43416|43465|43436|43480|43472|43434|43416|11359
1747250400000|2025-05-14 19:20:00|43466|43437|43412|43388|43466|43447|43382|43359|12044
1747250700000|2025-05-14 19:25:00|43406|43375|43442|43420|43450|43420|43385|43357|2973
1747251000000|2025-05-14 19:30:00|43444|43419|43390|43378|43446|43428|43370|43350|6891
1747251300000|2025-05-14 19:35:00|43399|43373|43390|43366|43432|43403|43375|43355|12649
1747251600000|2025-05-14 19:40:00|43387|43357|43397|43379|43420|43396|43362|43337|5015
1747251900000|2025-05-14 19:45:00|43398|43375|43381|43366|43406|43383|43364|43342|6492
1747252200000|2025-05-14 19:50:00|43384|43375|43502|43491|43579|43555|43384|43370|48722
1747252500000|2025-05-14 19:55:00|43501|43489|43594|43567|43619|43609|43486|43371|72355
1747252800000|2025-05-14 20:00:00|43595|43574|43620|43594|43650|43594|43595|43300|228554
1747253100000|2025-05-14 20:05:00||43501||43405||43501||43405|313
1747253400000|2025-05-14 20:10:00|43594|43501|43594|43501|43594|43501|43594|43442|210
1747253700000|2025-05-14 20:15:00|43620|43536|43620|43600|43620|43600|43620|43501|639
1747254000000|2025-05-14 20:20:00|43600|43503|43580|43503|43600|43503|43580|43503|90
1747254300000|2025-05-14 20:25:00|43570|43501|43570|43303|43570|43501|43550|43302|343
1747254600000|2025-05-14 20:30:00||43501||43501||43501||43501|75
1747254900000|2025-05-14 20:35:00|||||||||133
1747255200000|2025-05-14 20:40:00||43390||43360||43390||43360|57
1747255500000|2025-05-14 20:45:00||43300||43302||43420||43300|119
1747255800000|2025-05-14 20:50:00|43600|43390|43600|43390|43600|43390|43600|43390|91
1747256100000|2025-05-14 20:55:00|43581|43500|43581|43500|43581|43500|43581|43500|79
1747256400000|2025-05-14 21:00:00|43600|43305|43600|43500|43600|43500|43577|43305|297
1747256700000|2025-05-14 21:05:00|43569|43305|43600|43305|43600|43305|43569|43305|184
1747257000000|2025-05-14 21:10:00|||||||||76
1747257300000|2025-05-14 21:15:00|||||||||1
1747257600000|2025-05-14 21:20:00|43594|43400|43594|43400|43594|43400|43594|43400|73
1747257900000|2025-05-14 21:25:00|43540||43594||43594||43540||28
1747258200000|2025-05-14 21:30:00|43600||43500||43600||43500||10
1747258500000|2025-05-14 21:35:00|||||||||7
1747258800000|2025-05-14 21:40:00|||||||||145
1747259100000|2025-05-14 21:45:00|||||||||178
1747259700000|2025-05-14 21:55:00|43499|43401|43499|43401|43500|43401|43498|43401|56
1747260000000|2025-05-14 22:00:00|43500||43500||43500||43500||4
1747260300000|2025-05-14 22:05:00|43499|43400|43499|43400|43500|43400|43499|43400|37
1747260600000|2025-05-14 22:10:00|||||||||25
1747260900000|2025-05-14 22:15:00|43498|43390|43498|43301|43498|43390|43498|43301|126
1747261200000|2025-05-14 22:20:00|43490|43390|43490|43390|43490|43390|43490|43390|14
1747261500000|2025-05-14 22:25:00|43489|43301|43475|43305|43489|43305|43475|43301|55
1747261800000|2025-05-14 22:30:00|43490|43476|43490|43310|43490|43476|43490|43305|188
1747262100000|2025-05-14 22:35:00||43311||43310||43311||43310|2
1747262400000|2025-05-14 22:40:00|||||||||15
1747262700000|2025-05-14 22:45:00|||||||||46
1747263000000|2025-05-14 22:50:00|43500|43315|43500|43411|43500|43411|43500|43315|213
1747263300000|2025-05-14 22:55:00||43320||43315||43320||43315|121
1747263600000|2025-05-14 23:00:00||43320||43315||43320||43315|2
1747263900000|2025-05-14 23:05:00|||||||||9
1747264200000|2025-05-14 23:10:00|43498|43402|43498|43402|43498|43402|43498|43402|21
1747264500000|2025-05-14 23:15:00||43320||43320||43320||43320|10
1747264800000|2025-05-14 23:20:00|43500|43315|43500|43315|43500|43478|43500|43315|791
1747265100000|2025-05-14 23:25:00|||||||||6
1747265700000|2025-05-14 23:35:00|||||||||2
1747266000000|2025-05-14 23:40:00|||||||||16
1747266300000|2025-05-14 23:45:00|||||||||95
1747266600000|2025-05-14 23:50:00||43305||43305||43305||43305|28
1747266900000|2025-05-14 23:55:00|43499|43300|43500|43300|43500|43300|43499|43300|75
1747296000000|2025-05-15 08:00:00|43600|42910|43245|43000|44000|43000|43245|42400|133
1747296300000|2025-05-15 08:05:00|43200|43037|43500|43000|43500|43092|43185|43000|412
1747296600000|2025-05-15 08:10:00|43250||43250||43250||43250||357
1747296900000|2025-05-15 08:15:00||42806||42900||42900||42806|249
1747297200000|2025-05-15 08:20:00|||||||||145
1747297500000|2025-05-15 08:25:00|||||||||78
1747297800000|2025-05-15 08:30:00|43129|42920|43250|42920|43250|42920|43129|42920|958
1747298100000|2025-05-15 08:35:00|43150||43150||43150||43150||414
1747298400000|2025-05-15 08:40:00|||||||||191
1747298700000|2025-05-15 08:45:00|||||||||24
1747299000000|2025-05-15 08:50:00||42900||42900||42900||42900|474
1747299300000|2025-05-15 08:55:00|||||||||395
1747299600000|2025-05-15 09:00:00|43113||43113||43113||43113||73
1747299900000|2025-05-15 09:05:00|||||||||38
1747300200000|2025-05-15 09:10:00|43000||43000||43000||43000||21
1747300500000|2025-05-15 09:15:00|43113||43113||43113||43113||71
1747300800000|2025-05-15 09:20:00|43185|42921|43185|42925|43185|42925|43000|42921|557
1747301100000|2025-05-15 09:25:00|||||||||14
1747301400000|2025-05-15 09:30:00||42951||42950||42951||42950|5
1747301700000|2025-05-15 09:35:00|||||||||39
1747302000000|2025-05-15 09:40:00|42900|42806|42900|42500|43185|42806|42500|42500|7306
1747302300000|2025-05-15 09:45:00|42800|42525|42800|42500|42800|42555|42555|42500|922
1747302600000|2025-05-15 09:50:00|42500|42455|42500|42200|42500|42455|42500|42200|2233
1747302900000|2025-05-15 09:55:00|42484||42500||42500||42380||894
1747303200000|2025-05-15 10:00:00|42480||42500||42500||42480||205
1747303500000|2025-05-15 10:05:00|42800||42500||42800||42350||449
1747303800000|2025-05-15 10:10:00|||||||||604
1747304100000|2025-05-15 10:15:00|42299||42500||42500||42299||383
1747304400000|2025-05-15 10:20:00|||||||||209
1747304700000|2025-05-15 10:25:00|42400||42400||42400||42400||55
1747305000000|2025-05-15 10:30:00|42450||42450||42450||42450||72
1747305300000|2025-05-15 10:35:00|42400|42250|42392|42200|42450|42250|42392|42200|12
1747305600000|2025-05-15 10:40:00|42400|42300|42400|42300|42400|42300|42400|42300|192
1747305900000|2025-05-15 10:45:00||42315||42200||42315||42200|499
1747306200000|2025-05-15 10:50:00|42390||42350||42390||42350||227
1747306500000|2025-05-15 10:55:00|||||||||99
1747306800000|2025-05-15 11:00:00|42390|42294|42611|42386|43100|42852|42390|42200|11711
1747307100000|2025-05-15 11:05:00|42700|42500|42700|42500|42700|42563|42656|42500|1137
1747307400000|2025-05-15 11:10:00|42600|42600|42700|42500|42700|42600|42574|42500|728
1747307700000|2025-05-15 11:15:00|42668|42550|42700|42400|42700|42550|42550|42366|1786
1747308000000|2025-05-15 11:20:00|42690|42401|42700|42400|42700|42420|42440|42400|600
1747308300000|2025-05-15 11:25:00|42600|42401|43066|42400|43100|42645|42600|42400|843
1747308600000|2025-05-15 11:30:00||42554||42600||42600||42400|657
1747308900000|2025-05-15 11:35:00|43000|42633|42800|42600|43000|42633|42686|42600|531
1747309200000|2025-05-15 11:40:00||42599||42599||42599||42599|46
1747309500000|2025-05-15 11:45:00|42681|42480|42599|42400|42681|42480|42599|42400|586
1747309800000|2025-05-15 11:50:00|42800|42560|42697|42500|43000|42560|42697|42450|186
1747310100000|2025-05-15 11:55:00||42600||42650||42650||42600|39
1747310400000|2025-05-15 12:00:00|42700|42600|43000|42650|43000|42663|42700|42600|718
1747310700000|2025-05-15 12:05:00|42776||42776||42776||42776||266
1747311000000|2025-05-15 12:10:00|42720|42665|42720|42650|42776|42665|42720|42650|349
1747311300000|2025-05-15 12:15:00|42719|42596|43000|42600|43000|42622|42667|42596|849
1747311600000|2025-05-15 12:20:00|42990|42630|42990|42600|42990|42630|42990|42600|193
1747311900000|2025-05-15 12:25:00|||||||||247
1747312200000|2025-05-15 12:30:00|42950|42750|42880|42750|42990|42858|42753|42750|1793
1747312500000|2025-05-15 12:35:00|42800|42600|42848|42650|42848|42700|42674|42600|2159
1747312800000|2025-05-15 12:40:00|42724|42660|42848|42600|42848|42660|42650|42600|1647
1747313100000|2025-05-15 12:45:00|42700|42700|42550|42400|42700|42700|42550|42400|2134
1747313400000|2025-05-15 12:50:00|42519|42410|42500|42400|42550|42420|42453|42400|760
1747313700000|2025-05-15 12:55:00|42455|42410|42500|42410|42500|42410|42455|42410|605
1747314000000|2025-05-15 13:00:00|42483|42427|42434|42350|42500|42450|42434|42350|1893
1747314300000|2025-05-15 13:05:00|42433|42400|42500|42400|42500|42410|42433|42400|179
1747314600000|2025-05-15 13:10:00|42580|42459|42500|42300|42580|42459|42419|42300|3374
1747314900000|2025-05-15 13:15:00|42480|42305|42500|42350|42500|42480|42428|42300|2821
1747315200000|2025-05-15 13:20:00|42580|42406|42580|42350|42580|42410|42580|42350|682
1747315500000|2025-05-15 13:25:00|42480|42300|42580|42272|42580|42423|42307|42200|1354
1747315800000|2025-05-15 13:30:00|42550|42280|42700|42581|42756|42674|42292|42200|45552
1747316100000|2025-05-15 13:35:00|42708|42589|42660|42565|42708|42624|42530|42497|27883
1747316400000|2025-05-15 13:40:00|42641|42574|42963|42910|43014|42978|42570|42501|32865
1747316700000|2025-05-15 13:45:00|42937|42915|42680|42650|42956|42930|42649|42620|23549
1747317000000|2025-05-15 13:50:00|42660|42649|42710|42635|42764|42695|42544|42503|13308
1747317300000|2025-05-15 13:55:00|42699|42634|42896|42816|42896|42823|42586|42583|9093
1747317600000|2025-05-15 14:00:00|42900|42817|42900|42844|43000|42961|42817|42814|19966
1747317900000|2025-05-15 14:05:00|42906|42853|42772|42720|42963|42919|42761|42700|6474
1747318200000|2025-05-15 14:10:00|42763|42708|42851|42812|42891|42868|42731|42695|8957
1747318500000|2025-05-15 14:15:00|42850|42826|42843|42777|42867|42829|42691|42634|7787
1747318800000|2025-05-15 14:20:00|42847|42779|42858|42814|42887|42853|42815|42776|4761
1747319100000|2025-05-15 14:25:00|42870|42813|42764|42710|42870|42849|42723|42700|8717
1747319400000|2025-05-15 14:30:00|42763|42708|42595|42558|42763|42734|42554|42542|9403
1747319700000|2025-05-15 14:35:00|42585|42559|42657|42567|42657|42600|42530|42511|9759
1747320000000|2025-05-15 14:40:00|42663|42575|42842|42788|42843|42796|42659|42575|4051
1747320300000|2025-05-15 14:45:00|42840|42791|42762|42726|42840|42791|42744|42726|2529
1747320600000|2025-05-15 14:50:00|42761|42725|42859|42804|42859|42804|42727|42711|3100
1747320900000|2025-05-15 14:55:00|42879|42806|42911|42846|42911|42901|42860|42806|2800
1747321200000|2025-05-15 15:00:00|42906|42854|42994|42952|42997|42965|42882|42854|3075
1747321500000|2025-05-15 15:05:00|42974|42953|42884|42848|43000|42980|42835|42802|6749
1747321800000|2025-05-15 15:10:00|42886|42865|42890|42865|42937|42889|42886|42865|2740
1747322100000|2025-05-15 15:15:00|42904|42866|42904|42879|42965|42948|42900|42866|5172
1747322400000|2025-05-15 15:20:00|42898|42871|42950|42901|42950|42925|42854|42832|6739
1747322700000|2025-05-15 15:25:00|42942|42904|42997|42953|43024|42984|42922|42878|7598
1747323000000|2025-05-15 15:30:00|42988|42940|42999|42954|43007|42980|42952|42906|2400
1747323300000|2025-05-15 15:35:00|42983|42953|43017|42978|43017|42999|42957|42918|4207
1747323600000|2025-05-15 15:40:00|43024|42977|43098|43065|43135|43102|43010|42964|5307
1747323900000|2025-05-15 15:45:00|43122|43067|43163|43114|43163|43135|43095|43050|2976
1747324200000|2025-05-15 15:50:00|43150|43113|43115|43082|43150|43113|43099|43061|9424
1747324500000|2025-05-15 15:55:00|43132|43084|43181|43112|43182|43112|43119|43084|400
1747324800000|2025-05-15 16:00:00|43177|43131|43179|43133|43211|43179|43131|43105|4290
1747325100000|2025-05-15 16:05:00|43187|43138|43230|43188|43265|43234|43187|43138|5851
1747325400000|2025-05-15 16:10:00|43209|43181|43183|43149|43230|43181|43162|43128|7792
1747325700000|2025-05-15 16:15:00|43182|43162|43166|43129|43196|43175|43139|43129|4086
1747326000000|2025-05-15 16:20:00|43158|43130|43118|43052|43158|43130|43075|43050|3124
1747326300000|2025-05-15 16:25:00|43113|43053|43216|43156|43218|43172|43113|43053|1937
1747326600000|2025-05-15 16:30:00|43210|43162|43212|43149|43222|43178|43181|43144|1862
1747326900000|2025-05-15 16:35:00|43213|43151|43295|43241|43295|43244|43210|43151|5230
1747327200000|2025-05-15 16:40:00|43293|43242|43254|43217|43293|43242|43228|43201|1994
1747327500000|2025-05-15 16:45:00|43263|43218|43300|43240|43300|43267|43255|43217|3600
1747327800000|2025-05-15 16:50:00|43268|43267|43259|43217|43300|43268|43227|43209|3865
1747328100000|2025-05-15 16:55:00|43258|43218|43236|43191|43259|43219|43189|43141|2750
1747328400000|2025-05-15 17:00:00|43237|43193|43274|43223|43277|43265|43207|43193|2422
1747328700000|2025-05-15 17:05:00|43251|43224|43271|43230|43272|43251|43240|43209|7040
1747329000000|2025-05-15 17:10:00|43272|43216|43262|43215|43300|43264|43230|43215|4015
1747329300000|2025-05-15 17:15:00|43253|43216|43297|43240|43297|43248|43232|43196|2399
1747329600000|2025-05-15 17:20:00|43300|43243|43329|43299|43348|43310|43300|43243|5725
1747329900000|2025-05-15 17:25:00|43321|43298|43379|43342|43380|43342|43308|43285|2148
1747330200000|2025-05-15 17:30:00|43380|43350|43329|43289|43380|43350|43309|43289|2713
1747330500000|2025-05-15 17:35:00|43328|43280|43342|43279|43342|43319|43291|43252|4100
1747330800000|2025-05-15 17:40:00|43344|43285|43382|43336|43396|43344|43344|43285|3817
1747331100000|2025-05-15 17:45:00|43377|43341|43318|43281|43377|43341|43290|43270|2575
1747331400000|2025-05-15 17:50:00|43313|43264|43275|43224|43352|43315|43275|43223|1155
1747331700000|2025-05-15 17:55:00|43274|43200|43211|43172|43276|43242|43201|43158|4272
1747332000000|2025-05-15 18:00:00|43210|43150|43176|43139|43261|43218|43146|43093|4895
1747332300000|2025-05-15 18:05:00|43171|43136|43193|43181|43223|43189|43132|43116|3604
1747332600000|2025-05-15 18:10:00|43222|43180|43131|43089|43222|43180|43127|43089|5725
1747332900000|2025-05-15 18:15:00|43127|43091|42991|42953|43131|43091|42985|42953|5328
1747333200000|2025-05-15 18:20:00|42984|42940|43058|43013|43059|43017|42947|42902|4683
1747333500000|2025-05-15 18:25:00|43052|43015|43146|43096|43162|43120|43052|43015|7240
1747333800000|2025-05-15 18:30:00|43144|43099|43151|43125|43201|43159|43141|43099|9048
1747334100000|2025-05-15 18:35:00|43150|43124|43108|43081|43150|43124|43084|43044|5315
1747334400000|2025-05-15 18:40:00|43111|43082|43131|43115|43151|43122|43102|43069|2547
1747334700000|2025-05-15 18:45:00|43140|43114|43077|43035|43140|43114|43052|43032|3030
1747335000000|2025-05-15 18:50:00|43074|43036|43057|43020|43092|43069|43044|43020|2455
1747335300000|2025-05-15 18:55:00|43056|43021|43067|43044|43089|43063|43046|43021|3214
1747335600000|2025-05-15 19:00:00|43066|43046|43161|43127|43193|43145|43065|43041|5884
1747335900000|2025-05-15 19:05:00|43168|43145|43083|43045|43200|43154|43076|43043|3880
1747336200000|2025-05-15 19:10:00|43087|43039|43111|43069|43127|43086|43048|43020|7042
1747336500000|2025-05-15 19:15:00|43100|43072|43087|43066|43175|43148|43071|43033|7697
1747336800000|2025-05-15 19:20:00|43086|43085|43049|43012|43115|43086|43006|42962|6720
1747337100000|2025-05-15 19:25:00|43048|43013|42933|42894|43048|43013|42899|42846|4422
1747337400000|2025-05-15 19:30:00|42935|42895|43009|42991|43042|43010|42935|42893|3774
1747337700000|2025-05-15 19:35:00|43006|42990|43020|43009|43066|43024|42992|42970|10257
1747338000000|2025-05-15 19:40:00|43011|42998|43106|43066|43137|43112|43011|42989|6776
1747338300000|2025-05-15 19:45:00|43107|43061|43132|43089|43143|43115|43068|43051|4675
1747338600000|2025-05-15 19:50:00|43139|43133|43137|43103|43222|43199|43096|43077|16456
1747338900000|2025-05-15 19:55:00|43172|43133|43176|43146|43223|43197|43104|43069|45070
1747339200000|2025-05-15 20:00:00|43181|43156|43310|43184|43400|43184|43132|42950|2939
1747339500000|2025-05-15 20:05:00|||||||||195
1747339800000|2025-05-15 20:10:00|43235|43162|43235|43162|43235|43162|43234|43162|26
1747340100000|2025-05-15 20:15:00|43184||43184||43184||43184||65
1747340400000|2025-05-15 20:20:00|43200|43161|43200|43161|43200|43161|43200|43161|231
1747340700000|2025-05-15 20:25:00|43235|42900|43235|42900|43235|42900|43235|42900|300
1747341000000|2025-05-15 20:30:00|||||||||11
1747341900000|2025-05-15 20:45:00|||||||||101
1747342200000|2025-05-15 20:50:00|43125|42910|43125|42910|43125|42910|43125|42910|33
1747342500000|2025-05-15 20:55:00|||||||||53
1747342800000|2025-05-15 21:00:00|||||||||5
1747343100000|2025-05-15 21:05:00|||||||||10
1747343400000|2025-05-15 21:10:00|43100|43000|43100|43000|43100|43000|43100|43000|82
1747343700000|2025-05-15 21:15:00|43184|43025|43235|43030|43235|43069|43184|43000|205
1747344000000|2025-05-15 21:20:00|||||||||24
1747344300000|2025-05-15 21:25:00|43184||43235||43235||43184||250
1747344600000|2025-05-15 21:30:00|||||||||21
1747345200000|2025-05-15 21:40:00|43167|42910|43167|42910|43167|42910|43167|42910|138
1747345800000|2025-05-15 21:50:00|||||||||81
1747346100000|2025-05-15 21:55:00|||||||||25
1747346400000|2025-05-15 22:00:00|43235||43184||43235||43184||135
1747347900000|2025-05-15 22:25:00|||||||||65
1747348500000|2025-05-15 22:35:00|||||||||10
1747349100000|2025-05-15 22:45:00|||||||||5
1747349400000|2025-05-15 22:50:00|||||||||15
1747349700000|2025-05-15 22:55:00||42911||42911||42911||42910|184
1747350000000|2025-05-15 23:00:00||42910||42910||42910||42910|25
1747351200000|2025-05-15 23:20:00|||||||||5
1747351500000|2025-05-15 23:25:00|43180||43180||43180||43180||83
1747351800000|2025-05-15 23:30:00|||||||||32
1747352100000|2025-05-15 23:35:00|43160||43180||43180||43160||41
1747352400000|2025-05-15 23:40:00||43001||42910||43001||42910|26
1747352700000|2025-05-15 23:45:00||43012||43012||43012||43012|25
1747353000000|2025-05-15 23:50:00||43100||42910||43100||42910|93
1747353300000|2025-05-15 23:55:00||43012||43012||43045||43012|60
1747382400000|2025-05-16 08:00:00|44800|41000|43900|43184|44800|43184|43900|41000|86
1747382700000|2025-05-16 08:05:00||43250||43350||43350||43250|44
1747383000000|2025-05-16 08:10:00|43700|43351|43699|43351|43700|43351|43699|43351|8
1747383300000|2025-05-16 08:15:00|43600|43350|43599|43120|43600|43350|43400|43120|357
1747383600000|2025-05-16 08:20:00|||||||||32
1747383900000|2025-05-16 08:25:00|||||||||1
1747384200000|2025-05-16 08:30:00|43400||43400||43400||43400||5
1747384500000|2025-05-16 08:35:00|43524||43400||43524||43400||31
1747384800000|2025-05-16 08:40:00||42800||42800||42800||42800|65
1747385100000|2025-05-16 08:45:00|43399||43387||43399||43387||76
1747385400000|2025-05-16 08:50:00|43386||43379||43525||43379||70
1747385700000|2025-05-16 08:55:00|43378||43369||43378||43369||58
1747386000000|2025-05-16 09:00:00||42900||42900||42900||42900|64
1747386600000|2025-05-16 09:10:00||42800||42800||42800||42800|174
1747386900000|2025-05-16 09:15:00|43500||43399||43500||43399||8
1747387200000|2025-05-16 09:20:00|||||||||6
1747387500000|2025-05-16 09:25:00|||||||||23
1747388700000|2025-05-16 09:45:00|||||||||5
1747389300000|2025-05-16 09:55:00|||||||||5
1747389600000|2025-05-16 10:00:00|43378|42860|43399|42860|43399|42860|43378|42860|1
1747389900000|2025-05-16 10:05:00|||||||||10
1747390200000|2025-05-16 10:10:00|||||||||5
1747390500000|2025-05-16 10:15:00|||||||||2
1747390800000|2025-05-16 10:20:00|||||||||1
1747391100000|2025-05-16 10:25:00|43398|42995|43398|42995|43398|42995|43398|42995|18
1747391400000|2025-05-16 10:30:00|||||||||15
1747391700000|2025-05-16 10:35:00||43000||43000||43000||43000|25
1747392000000|2025-05-16 10:40:00|43390||43390||43390||43390||13
1747392300000|2025-05-16 10:45:00|||||||||25
1747392600000|2025-05-16 10:50:00|||||||||21
1747392900000|2025-05-16 10:55:00|43389||43389||43389||43389||10
1747393200000|2025-05-16 11:00:00|43387|43001|43389|43050|43389|43050|43387|43001|81
1747393500000|2025-05-16 11:05:00|43388|43051|43300|43050|43389|43052|43300|43050|40
1747393800000|2025-05-16 11:10:00|43389|43261|43389|43262|43389|43262|43389|43261|96
1747394100000|2025-05-16 11:15:00|||||||||103
1747394400000|2025-05-16 11:20:00||43266||43262||43266||43262|28
1747394700000|2025-05-16 11:25:00|43388||43388||43388||43388||232
1747395000000|2025-05-16 11:30:00|43386|43350|43388|43262|43388|43350|43376|43262|168
1747395300000|2025-05-16 11:35:00||43300||43325||43325||43300|60
1747395600000|2025-05-16 11:40:00|||||||||10
1747395900000|2025-05-16 11:45:00|43389||43398||43398||43389||40
1747396200000|2025-05-16 11:50:00||43330||43340||43340||43330|23
1747396500000|2025-05-16 11:55:00|43400|43375|43600|43450|43625|43450|43400|43340|557
1747396800000|2025-05-16 12:00:00|||||||||48
1747397100000|2025-05-16 12:05:00|||||||||20
1747397400000|2025-05-16 12:10:00|43500|43325|43500|43400|43500|43400|43500|43325|91
1747397700000|2025-05-16 12:15:00|||||||||18
1747398000000|2025-05-16 12:20:00|43463|43360|43500|43325|43500|43360|43447|43325|240
1747398300000|2025-05-16 12:25:00|43457|43300|43500|43366|43500|43366|43457|43300|198
1747398600000|2025-05-16 12:30:00|43475|43400|43500|43300|43500|43400|43399|43300|869
1747398900000|2025-05-16 12:35:00|43373||43373||43373||43350||467
1747399200000|2025-05-16 12:40:00|43500||43495||43500||43397||301
1747399500000|2025-05-16 12:45:00|43457|43250|43466|43250|43495|43250|43336|43250|496
1747399800000|2025-05-16 12:50:00|43468|43200|43250|43080|43468|43222|43237|43080|1573
1747400100000|2025-05-16 12:55:00|||||||||25
1747400400000|2025-05-16 13:00:00|43240|43120|43250|43100|43250|43120|43240|43080|147
1747400700000|2025-05-16 13:05:00|43248|43101|43246|43105|43248|43105|43246|43100|22
1747401000000|2025-05-16 13:10:00|43245|43120|43250|43120|43250|43120|43240|43120|24
1747401300000|2025-05-16 13:15:00|43248|43200|43400|43150|43400|43201|43248|43121|867
1747401600000|2025-05-16 13:20:00||43200||43200||43200||43200|16
1747401900000|2025-05-16 13:25:00|43338|43150|43646|43504|43900|43549|43271|43120|10197
1747402200000|2025-05-16 13:30:00|43647|43301|43444|43354|43739|43478|43237|43135|106030
1747402500000|2025-05-16 13:35:00|43449|43355|43545|43457|43597|43533|43434|43350|8800
1747402800000|2025-05-16 13:40:00|43521|43425|43600|43530|43600|43598|43445|43395|5805
1747403100000|2025-05-16 13:45:00|43583|43534|43800|43737|43800|43750|43580|43533|11924
1747403400000|2025-05-16 13:50:00|43781|43748|43847|43750|43950|43899|43749|43728|13013
1747403700000|2025-05-16 13:55:00|43817|43735|43810|43730|43900|43866|43749|43700|8753
1747404000000|2025-05-16 14:00:00|43798|43751|43856|43762|43874|43788|43690|43600|6872
1747404300000|2025-05-16 14:05:00|43850|43788|43849|43744|43890|43820|43755|43690|4385
1747404600000|2025-05-16 14:10:00|43848|43749|43855|43818|43876|43818|43760|43700|3510
1747404900000|2025-05-16 14:15:00|43876|43826|43971|43936|44000|43943|43865|43812|17353
1747405200000|2025-05-16 14:20:00|43963|43931|43940|43900|44000|43956|43922|43900|9724
1747405500000|2025-05-16 14:25:00|43969|43904|43823|43750|43969|43919|43822|43739|5367
1747405800000|2025-05-16 14:30:00|43794|43739|43798|43745|43821|43745|43690|43620|7796
1747406100000|2025-05-16 14:35:00|43797|43743|43781|43679|43798|43759|43746|43679|5162
1747406400000|2025-05-16 14:40:00|43765|43691|43667|43600|43765|43698|43656|43600|10346
1747406700000|2025-05-16 14:45:00|43656|43601|43862|43786|43862|43792|43656|43600|870
1747407000000|2025-05-16 14:50:00|43887|43797|43965|43954|43975|43954|43887|43797|2494
1747407300000|2025-05-16 14:55:00|43975|43955|44050|43987|44086|44031|43975|43955|12019
1747407600000|2025-05-16 15:00:00|44040|43988|43980|43918|44057|44050|43967|43900|3217
1747407900000|2025-05-16 15:05:00|43975|43900|43918|43874|43979|43901|43899|43843|7430
1747408200000|2025-05-16 15:10:00|43922|43870|43901|43829|43958|43930|43897|43829|7876
1747408500000|2025-05-16 15:15:00|43896|43836|43889|43831|43900|43842|43817|43770|5599
1747408800000|2025-05-16 15:20:00|43899|43800|43912|43866|43912|43887|43835|43800|2722
1747409100000|2025-05-16 15:25:00|43922|43868|43990|43947|44000|43951|43920|43866|4967
1747409400000|2025-05-16 15:30:00|43989|43950|44062|44012|44090|44056|43989|43947|4563
1747409700000|2025-05-16 15:35:00|44050|43997|44025|43976|44062|44014|43981|43923|7123
1747410000000|2025-05-16 15:40:00|44021|43989|44086|44028|44090|44071|44015|43973|3940
1747410300000|2025-05-16 15:45:00|44090|44044|44069|44013|44090|44054|44026|44002|6220
1747410600000|2025-05-16 15:50:00|44064|44014|43956|43909|44064|44015|43927|43869|4028
1747410900000|2025-05-16 15:55:00|43966|43922|44000|43948|44000|43980|43965|43909|1650
1747411200000|2025-05-16 16:00:00|43999|43949|44019|43972|44040|44020|43988|43948|2311
1747411500000|2025-05-16 16:05:00|43995|43999|44045|43987|44058|44033|43995|43972|1658
1747411800000|2025-05-16 16:10:00|44029|43979|44046|44006|44046|44006|43978|43948|3805
1747412100000|2025-05-16 16:15:00|44066|44009|43967|43913|44066|44045|43967|43913|1573
1747412400000|2025-05-16 16:20:00|43968|43933|44005|43981|44006|43981|43968|43933|900
1747412700000|2025-05-16 16:25:00|43981|43975|43976|43927|44005|43975|43962|43927|2030
1747413000000|2025-05-16 16:30:00|43974|43956|43921|43878|43975|43970|43921|43878|1814
1747413300000|2025-05-16 16:35:00|43920|43891|43950|43922|43961|43933|43920|43891|3064
1747413600000|2025-05-16 16:40:00|43960|43926|43929|43866|43960|43950|43910|43863|3400
1747413900000|2025-05-16 16:45:00|43928|43882|43942|43902|43949|43938|43921|43881|5156
1747414200000|2025-05-16 16:50:00|43941|43906|43949|43916|43967|43940|43935|43902|3535
1747414500000|2025-05-16 16:55:00|43948|43927|43969|43913|44000|43991|43940|43913|4929
1747414800000|2025-05-16 17:00:00|43968|43943|44018|43966|44019|43984|43954|43913|2387
1747415100000|2025-05-16 17:05:00|44006|43959|43998|43951|44006|43981|43975|43947|1509
1747415400000|2025-05-16 17:10:00|43985|43947|43998|43956|43998|43972|43951|43913|1520
1747415700000|2025-05-16 17:15:00|44016|43957|44041|43995|44042|44014|44004|43957|5602
1747416000000|2025-05-16 17:20:00|44022|43981|44028|43983|44037|43983|43981|43952|1800
1747416300000|2025-05-16 17:25:00|44042|44005|44051|44023|44057|44023|44025|44000|2048
1747416600000|2025-05-16 17:30:00|44057|44025|44079|44050|44079|44050|44050|44025|1851
1747416900000|2025-05-16 17:35:00|44080|44051|44011|43989|44090|44051|43991|43989|3348
1747417200000|2025-05-16 17:40:00|44022|43965|43940|43899|44022|43984|43937|43890|2082
1747417500000|2025-05-16 17:45:00|43956|43921|43940|43921|43969|43923|43940|43921|1592
1747417800000|2025-05-16 17:50:00|43949|43920|43895|43840|43950|43920|43895|43838|2817
1747418100000|2025-05-16 17:55:00|43896|43850|43872|43849|43896|43850|43870|43840|700
1747418400000|2025-05-16 18:00:00|43871|43848|43885|43844|43913|43891|43854|43844|1825
1747418700000|2025-05-16 18:05:00|43852|43841|43871|43803|43885|43841|43815|43777|2754
1747419000000|2025-05-16 18:10:00|43870|43804|43920|43887|43925|43905|43870|43804|2000
1747419300000|2025-05-16 18:15:00|43900|43889|43904|43846|43925|43889|43877|43846|2568
1747419600000|2025-05-16 18:20:00|43900|43856|43921|43888|43923|43899|43878|43850|10350
1747419900000|2025-05-16 18:25:00|43923|43887|43892|43852|43923|43901|43874|43848|3382
1747420200000|2025-05-16 18:30:00|43878|43851|43860|43833|43898|43883|43859|43832|3146
1747420500000|2025-05-16 18:35:00|43859|43826|43879|43853|43879|43866|43849|43826|3987
1747420800000|2025-05-16 18:40:00|43883|43856|43865|43828|43883|43857|43845|43822|6640
1747421100000|2025-05-16 18:45:00|43878|43831|43896|43871|43902|43898|43872|43831|9735
1747421400000|2025-05-16 18:50:00|43895|43893|43893|43867|43915|43897|43893|43867|5024
1747421700000|2025-05-16 18:55:00|43890|43866|43862|43847|43897|43878|43859|43846|8828
1747422000000|2025-05-16 19:00:00|43879|43861|43860|43838|43879|43870|43839|43820|4508
1747422300000|2025-05-16 19:05:00|43867|43839|43908|43876|43910|43890|43863|43839|5173
1747422600000|2025-05-16 19:10:00|43910|43877|43896|43871|43916|43895|43886|43865|2714
1747422900000|2025-05-16 19:15:00|43895|43878|43889|43868|43910|43898|43875|43864|5157
1747423200000|2025-05-16 19:20:00|43887|43867|43904|43882|43904|43896|43858|43830|6080
1747423500000|2025-05-16 19:25:00|43905|43893|43911|43879|43925|43910|43883|43867|2146
1747423800000|2025-05-16 19:30:00|43910|43886|43893|43846|43914|43886|43856|43834|4757
1747424100000|2025-05-16 19:35:00|43892|43847|43883|43840|43892|43851|43850|43826|3641
1747424400000|2025-05-16 19:40:00|43872|43853|43863|43836|43884|43855|43833|43800|3974
1747424700000|2025-05-16 19:45:00|43862|43835|43914|43882|43950|43911|43862|43835|3800
1747425000000|2025-05-16 19:50:00|43920|43881|43943|43908|43971|43943|43912|43878|12455
1747425300000|2025-05-16 19:55:00|43945|43913|43943|43930|43977|43955|43918|43908|44138
1747425600000|2025-05-16 20:00:00|43931|43924|44000|43926|44000|43926|43931|43626|197316
1747425900000|2025-05-16 20:05:00|44085|43980|44081|43926|44085|43990|43970|43926|2522
1747426200000|2025-05-16 20:10:00|44034||44035||44035||44034||290
1747426500000|2025-05-16 20:15:00|44030||44081||44081||44030||26
1747426800000|2025-05-16 20:20:00|||||||||5
1747427100000|2025-05-16 20:25:00|44080||43970||44080||43970||331
1747427400000|2025-05-16 20:30:00|44000|43970|44215|43927|44280|44211|44000|43926|5433
1747427700000|2025-05-16 20:35:00|44199|44001|44145|44080|44199|44100|44100|43926|1347
1747428000000|2025-05-16 20:40:00|44140|43926|44140|43926|44140|43928|44140|43926|274
1747428300000|2025-05-16 20:45:00|44100|43931|44100|43960|44100|43960|43978|43680|1007
1747428600000|2025-05-16 20:50:00|44095|43951|43900|43800|44100|43951|43896|43626|1577
1747428900000|2025-05-16 20:55:00|43898|43826|43880|43800|43920|43826|43880|43800|783
1747641600000|2025-05-19 08:00:00|43102|42745|43102|42988|43380|43021|43052|42745|926
1747641900000|2025-05-19 08:05:00|43085|43004|43102|43001|43102|43031|43070|42900|696
1747642200000|2025-05-19 08:10:00|43067|43011|43300|42900|43300|43011|43067|42900|1125
1747642500000|2025-05-19 08:15:00|43290|43070|43100|42900|43290|43080|43100|42900|1496
1747642800000|2025-05-19 08:20:00||43000||43000||43000||43000|95
1747643100000|2025-05-19 08:25:00||42950||42950||42950||42950|209
1747643400000|2025-05-19 08:30:00|||||||||839
1747643700000|2025-05-19 08:35:00|||||||||581
1747644000000|2025-05-19 08:40:00||42900||42900||42900||42900|177
1747644300000|2025-05-19 08:45:00|||||||||161
1747644600000|2025-05-19 08:50:00|||||||||56
1747644900000|2025-05-19 08:55:00|43095||43100||43100||43095||292
1747645200000|2025-05-19 09:00:00|||||||||120
1747645500000|2025-05-19 09:05:00|43050||43100||43100||43050||355
1747645800000|2025-05-19 09:10:00|||||||||118
1747646100000|2025-05-19 09:15:00|||||||||118
1747646400000|2025-05-19 09:20:00|||||||||148
1747646700000|2025-05-19 09:25:00|||||||||48
1747647000000|2025-05-19 09:30:00||42980||42900||42980||42900|563
1747647300000|2025-05-19 09:35:00|43300||43300||43300||43300||589
1747647600000|2025-05-19 09:40:00|||||||||35
1747647900000|2025-05-19 09:45:00|||||||||63
1747648200000|2025-05-19 09:50:00|||||||||157
1747648500000|2025-05-19 09:55:00|43295|42901|43280|42950|43295|42951|43280|42900|18
1747648800000|2025-05-19 10:00:00|||||||||108
1747649100000|2025-05-19 10:05:00|||||||||179
1747649400000|2025-05-19 10:10:00|||||||||500
1747649700000|2025-05-19 10:15:00|||||||||4
1747650000000|2025-05-19 10:20:00|||||||||8
1747650300000|2025-05-19 10:25:00|||||||||12
1747650600000|2025-05-19 10:30:00||43000||42950||43000||42950|80
1747650900000|2025-05-19 10:35:00|||||||||37
1747651200000|2025-05-19 10:40:00||43106||42950||43251||42950|493
1747651500000|2025-05-19 10:45:00|43265||43280||43280||43265||267
1747651800000|2025-05-19 10:50:00|||||||||35
1747652100000|2025-05-19 10:55:00|||||||||4
1747652400000|2025-05-19 11:00:00|43273|42980|43300|43100|43300|43166|43273|42980|564
1747652700000|2025-05-19 11:05:00|43400|43212|43350|43200|43474|43215|43350|43100|626
1747653000000|2025-05-19 11:10:00|43300|43225|43472|43225|43474|43225|43300|43225|447
1747653300000|2025-05-19 11:15:00|43350|43250|43350|43105|43350|43250|43339|43100|139
1747653600000|2025-05-19 11:20:00|43400|43200|43474|43200|43474|43200|43400|43200|242
1747653900000|2025-05-19 11:25:00|43420|43274|43400|43300|43474|43300|43400|43200|401
1747654200000|2025-05-19 11:30:00|43381|43200|43300|43200|43400|43200|43288|43200|694
1747654500000|2025-05-19 11:35:00|||||||||500
1747654800000|2025-05-19 11:40:00|43280|43120|43300|43040|43300|43120|43280|43000|234
1747655100000|2025-05-19 11:45:00||43150||43150||43150||43150|7
1747655400000|2025-05-19 11:50:00|43280|43176|43400|43200|43400|43232|43280|43150|352
1747655700000|2025-05-19 11:55:00|43380|43205|43379|43200|43400|43205|43379|43200|267
1747656000000|2025-05-19 12:00:00|43380|43201|43380|43205|43380|43205|43380|43200|127
1747656300000|2025-05-19 12:05:00|43300|43200|43300|43200|43300|43200|43300|43200|68
1747656600000|2025-05-19 12:10:00|43400|43213|43400|43200|43400|43265|43400|43200|504
1747656900000|2025-05-19 12:15:00|43387|43300|43400|43200|43400|43337|43387|43200|281
1747657200000|2025-05-19 12:20:00|||||||||72
1747657500000|2025-05-19 12:25:00||43259||43259||43259||43259|1
1747657800000|2025-05-19 12:30:00|43364||43400||43400||43325||256
1747658100000|2025-05-19 12:35:00||43300||43300||43300||43300|46
1747658400000|2025-05-19 12:40:00|||||||||7
1747658700000|2025-05-19 12:45:00|||||||||100
1747659000000|2025-05-19 12:50:00||43290||43290||43290||43290|123
1747659300000|2025-05-19 12:55:00|43387|43300|43400|43300|43400|43312|43387|43300|432
1747659600000|2025-05-19 13:00:00|43350|43290|43300|43259|43350|43290|43300|43259|1287
1747659900000|2025-05-19 13:05:00|43292|43249|43278|43200|43292|43249|43278|43200|856
1747660200000|2025-05-19 13:10:00|43268||43268||43268||43268||505
1747660500000|2025-05-19 13:15:00|43201|43120|43201|43011|43201|43120|43201|43011|887
1747660800000|2025-05-19 13:20:00|43200|43020|43200|43020|43200|43020|43181|43011|646
1747661100000|2025-05-19 13:25:00|43150|43080|43474|43150|43474|43267|43150|43020|1899
1747661400000|2025-05-19 13:30:00|43347|43180|43384|43286|43474|43375|43212|43150|44122
1747661700000|2025-05-19 13:35:00|43340|43288|43667|43568|43678|43568|43329|43250|11194
1747662000000|2025-05-19 13:40:00|43649|43559|43764|43676|43781|43676|43520|43500|12691
1747662300000|2025-05-19 13:45:00|43725|43696|43980|43903|43982|43940|43695|43642|11549
1747662600000|2025-05-19 13:50:00|43901|43900|43979|43913|44100|44062|43901|43868|10185
1747662900000|2025-05-19 13:55:00|43956|43918|43998|43950|44036|43989|43952|43905|6402
1747663200000|2025-05-19 14:00:00|43996|43951|44057|43948|44100|44080|43963|43905|6191
1747663500000|2025-05-19 14:05:00|44043|44000|44193|44153|44193|44153|44043|43948|6177
1747663800000|2025-05-19 14:10:00|44192|44140|44113|44079|44192|44149|44100|44050|3329
1747664100000|2025-05-19 14:15:00|44128|44080|44210|44170|44245|44234|44128|44080|7650
1747664400000|2025-05-19 14:20:00|44220|44165|44244|44196|44245|44203|44186|44111|4122
1747664700000|2025-05-19 14:25:00|44234|44225|44221|44131|44259|44228|44144|44098|7740
1747665000000|2025-05-19 14:30:00|44218|44145|44169|44136|44218|44154|44131|44089|4105
1747665300000|2025-05-19 14:35:00|44164|44139|44114|44059|44164|44139|44060|44011|4549
1747665600000|2025-05-19 14:40:00|44125|44062|44199|44157|44253|44196|44125|44062|6425
1747665900000|2025-05-19 14:45:00|44200|44178|44090|44039|44225|44190|44079|44038|5897
1747666200000|2025-05-19 14:50:00|44102|44052|44155|44115|44184|44155|44100|44039|7041
1747666500000|2025-05-19 14:55:00|44154|44113|44024|43979|44154|44113|44021|43979|2680
1747666800000|2025-05-19 15:00:00|44025|43964|44185|44146|44185|44167|44013|43957|7111
1747667100000|2025-05-19 15:05:00|44182|44148|44123|44081|44198|44176|44084|44026|6433
1747667400000|2025-05-19 15:10:00|44122|44110|44174|44150|44177|44150|44102|44054|2467
1747667700000|2025-05-19 15:15:00|44173|44145|44185|44130|44221|44180|44166|44121|6070
1747668000000|2025-05-19 15:20:00|44184|44142|44070|44038|44201|44142|44070|44038|800
1747668300000|2025-05-19 15:25:00|44076|44039|44054|44033|44076|44046|44042|44019|2980
1747668600000|2025-05-19 15:30:00|44046|44026|44179|44120|44194|44155|44046|44022|3498
1747668900000|2025-05-19 15:35:00|44160|44124|44297|44253|44297|44264|44160|44120|5615
1747669200000|2025-05-19 15:40:00|44299|44260|44340|44289|44463|44444|44299|44260|14250
1747669500000|2025-05-19 15:45:00|44325|44291|44227|44179|44340|44324|44227|44179|3935
1747669800000|2025-05-19 15:50:00|44210|44180|44217|44172|44217|44200|44191|44143|4322
1747670100000|2025-05-19 15:55:00|44243|44179|44275|44232|44275|44232|44243|44179|1200
1747670400000|2025-05-19 16:00:00|44264|44233|44268|44215|44274|44240|44216|44202|2540
1747670700000|2025-05-19 16:05:00|44265|44207|44200|44154|44265|44207|44198|44143|1450
1747671000000|2025-05-19 16:10:00|44217|44155|44226|44181|44226|44218|44216|44155|1328
1747671300000|2025-05-19 16:15:00|44231|44182|44275|44215|44275|44220|44231|44182|1448
1747671600000|2025-05-19 16:20:00|44261|44213|44294|44254|44294|44275|44216|44209|2160
1747671900000|2025-05-19 16:25:00|44289|44288|44318|44283|44318|44299|44289|44267|2837
1747672200000|2025-05-19 16:30:00|44317|44272|44286|44255|44318|44280|44286|44255|3377
1747672500000|2025-05-19 16:35:00|44289|44256|44309|44282|44310|44289|44289|44252|2444
1747672800000|2025-05-19 16:40:00|44308|44283|44352|44310|44352|44314|44308|44280|1735
1747673100000|2025-05-19 16:45:00|44349|44312|44301|44263|44350|44312|44301|44260|1438
1747673400000|2025-05-19 16:50:00|44302|44280|44395|44355|44395|44355|44299|44280|1593
1747673700000|2025-05-19 16:55:00|44394|44376|44400|44378|44448|44418|44387|44353|9173
1747674000000|2025-05-19 17:00:00|44399|44370|44480|44443|44481|44455|44379|44353|3468
1747674300000|2025-05-19 17:05:00|44484|44444|44502|44472|44505|44499|44444|44427|7793
1747674600000|2025-05-19 17:10:00|44501|44466|44510|44469|44512|44505|44485|44445|2143
1747674900000|2025-05-19 17:15:00|44500|44471|44481|44425|44512|44474|44481|44425|2728
1747675200000|2025-05-19 17:20:00|44476|44445|44498|44467|44499|44486|44476|44439|1917
1747675500000|2025-05-19 17:25:00|44500|44471|44487|44453|44520|44503|44486|44453|4443
1747675800000|2025-05-19 17:30:00|44501|44445|44524|44485|44524|44513|44462|44425|1810
1747676100000|2025-05-19 17:35:00|44530|44492|44551|44507|44571|44540|44530|44492|3806
1747676400000|2025-05-19 17:40:00|44550|44528|44543|44492|44550|44528|44533|44480|3427
1747676700000|2025-05-19 17:45:00|44542|44500|44501|44469|44544|44514|44490|44464|3467
1747677000000|2025-05-19 17:50:00|44499|44464|44466|44413|44511|44496|44453|44413|2763
1747677300000|2025-05-19 17:55:00|44459|44426|44410|44366|44486|44440|44410|44366|6600
1747677600000|2025-05-19 18:00:00|44411|44375|44450|44406|44462|44443|44411|44366|800
1747677900000|2025-05-19 18:05:00|44449|44407|44386|44366|44450|44407|44386|44366|1346
1747678200000|2025-05-19 18:10:00|44381|44348|44326|44287|44381|44348|44306|44269|2299
1747678500000|2025-05-19 18:15:00|44325|44277|44302|44255|44326|44308|44260|44216|3900
1747678800000|2025-05-19 18:20:00|44296|44256|44308|44257|44309|44297|44290|44238|1771
1747679100000|2025-05-19 18:25:00|44310|44261|44332|44290|44344|44325|44288|44261|3976
1747679400000|2025-05-19 18:30:00|44331|44287|44365|44335|44371|44335|44299|44263|2202
1747679700000|2025-05-19 18:35:00|44364|44336|44371|44341|44396|44351|44352|44336|1500
1747680000000|2025-05-19 18:40:00|44370|44340|44314|44271|44370|44341|44310|44271|2736
1747680300000|2025-05-19 18:45:00|44300|44272|44312|44282|44314|44293|44281|44262|3318
1747680600000|2025-05-19 18:50:00|44310|44292|44359|44331|44360|44349|44310|44292|1921
1747680900000|2025-05-19 18:55:00|44355|44333|44315|44287|44356|44339|44302|44274|1713
1747681200000|2025-05-19 19:00:00|44314|44285|44339|44307|44365|44334|44311|44285|3410
1747681500000|2025-05-19 19:05:00|44338|44308|44349|44313|44396|44370|44332|44301|3863
1747681800000|2025-05-19 19:10:00|44343|44300|44337|44303|44360|44337|44313|44300|2518
1747682100000|2025-05-19 19:15:00|44342|44304|44324|44302|44350|44317|44307|44273|1771
1747682400000|2025-05-19 19:20:00|44323|44300|44298|44263|44342|44322|44274|44252|3202
1747682700000|2025-05-19 19:25:00|44271|44254|44262|44235|44280|44254|44226|44208|6068
1747683000000|2025-05-19 19:30:00|44280|44236|44295|44261|44301|44266|44262|44235|1898
1747683300000|2025-05-19 19:35:00|44278|44277|44312|44272|44330|44298|44265|44240|2728
1747683600000|2025-05-19 19:40:00|44307|44273|44287|44254|44313|44276|44262|44242|4587
1747683900000|2025-05-19 19:45:00|44288|44255|44420|44383|44421|44384|44288|44254|7377
1747684200000|2025-05-19 19:50:00|44423|44384|44486|44447|44496|44469|44381|44356|13366
1747684500000|2025-05-19 19:55:00|44476|44446|44445|44435|44486|44449|44417|44389|31241
1747684800000|2025-05-19 20:00:00|44511|44411|44455|44411|44568|44435|44434|44411|2295
1747685100000|2025-05-19 20:05:00|44460|44350|44454|44350|44465|44350|44454|44350|204
1747685400000|2025-05-19 20:10:00|44460||44459||44460||44459||106
1747685700000|2025-05-19 20:15:00|44465||44465||44465||44465||210
1747686300000|2025-05-19 20:25:00||44360||44360||44360||44360|126
1747686600000|2025-05-19 20:30:00|||||||||5
1747686900000|2025-05-19 20:35:00|44415||44415||44415||44415||89
1747687200000|2025-05-19 20:40:00|44414|44371|44414|44371|44414|44371|44414|44371|23
1747687500000|2025-05-19 20:45:00|44410|44360|44400|44360|44440|44400|44400|44360|274
1747687800000|2025-05-19 20:50:00|44414|44368|44425|44360|44425|44371|44414|44360|243
1747688100000|2025-05-19 20:55:00|||||||||25
1747688400000|2025-05-19 21:00:00|||||||||124
1747688700000|2025-05-19 21:05:00||44365||44365||44365||44365|118
1747689000000|2025-05-19 21:10:00||44370||44370||44370||44370|25
1747689300000|2025-05-19 21:15:00|44440|44380|44440|44370|44440|44382|44440|44370|204
1747689600000|2025-05-19 21:20:00||44375||44375||44375||44375|22
1747689900000|2025-05-19 21:25:00|||||||||91
1747690200000|2025-05-19 21:30:00|44444|44370|44444|44370|44444|44370|44444|44370|149
1747690500000|2025-05-19 21:35:00|44465|44350|44465|44350|44465|44350|44465|44350|56
1747691100000|2025-05-19 21:45:00||44363||44363||44363||44363|27
1747691700000|2025-05-19 21:55:00|||||||||6
1747692000000|2025-05-19 22:00:00||44405||44405||44405||44405|1
1747692300000|2025-05-19 22:05:00|44450||44450||44450||44450||7
1747692600000|2025-05-19 22:10:00|||||||||59
1747692900000|2025-05-19 22:15:00|||||||||2
1747693200000|2025-05-19 22:20:00|||||||||78
1747693800000|2025-05-19 22:30:00|44465|44406|44465|44406|44465|44406|44465|44406|64
1747694100000|2025-05-19 22:35:00||44449||44415||44449||44406|244
1747694400000|2025-05-19 22:40:00|||||||||87
1747694700000|2025-05-19 22:45:00|||||||||35
1747695000000|2025-05-19 22:50:00|44500|44425|44500|44430|44500|44430|44500|44425|55
1747695300000|2025-05-19 22:55:00|||||||||110
1747695600000|2025-05-19 23:00:00|44499||44499||44499||44499||30
1747695900000|2025-05-19 23:05:00|||||||||4
1747696200000|2025-05-19 23:10:00|||||||||36
1747696500000|2025-05-19 23:15:00|||||||||68
1747696800000|2025-05-19 23:20:00|||||||||15
1747697100000|2025-05-19 23:25:00|||||||||7
1747697400000|2025-05-19 23:30:00|44568|44425|44568|44425|44568|44425|44568|44425|349
1747698000000|2025-05-19 23:40:00|||||||||17
1747698300000|2025-05-19 23:45:00|||||||||2
1747698600000|2025-05-19 23:50:00||44451||44460||44460||44451|39
1747698900000|2025-05-19 23:55:00|44567|44525|44568|44415|44568|44525|44567|44415|673
1747728000000|2025-05-20 08:00:00|44389|44000|44389|43400|44389|44000|44373|43400|221
1747728300000|2025-05-20 08:05:00|44275||44275||44275||44267||77
1747728900000|2025-05-20 08:15:00|44190||44190||44190||44190||84
1747729200000|2025-05-20 08:20:00|44400|44078|44492|43400|44492|44078|44400|43400|375
1747729500000|2025-05-20 08:25:00|||||||||70
1747729800000|2025-05-20 08:30:00||43891||43400||44101||43400|127
1747730100000|2025-05-20 08:35:00|||||||||47
1747730400000|2025-05-20 08:40:00|||||||||57
1747730700000|2025-05-20 08:45:00|||||||||12
1747731000000|2025-05-20 08:50:00|44190|44110|44400|43400|44440|44110|44176|43400|1389
1747731300000|2025-05-20 08:55:00|||||||||27
1747731600000|2025-05-20 09:00:00||44050||44100||44100||44050|15
1747731900000|2025-05-20 09:05:00|||||||||13
1747732200000|2025-05-20 09:10:00|||||||||90
1747732500000|2025-05-20 09:15:00|||||||||10
1747732800000|2025-05-20 09:20:00|||||||||60
1747733100000|2025-05-20 09:25:00|||||||||18
1747733400000|2025-05-20 09:30:00|44235||44300||44300||44235||22
1747733700000|2025-05-20 09:35:00|44400|44300|44400|44200|44400|44300|44400|44100|635
1747734000000|2025-05-20 09:40:00|||||||||5
1747734300000|2025-05-20 09:45:00|||||||||11
1747734900000|2025-05-20 09:55:00|||||||||10
1747735200000|2025-05-20 10:00:00|||||||||2
1747735500000|2025-05-20 10:05:00||44260||44200||44260||44200|362
1747735800000|2025-05-20 10:10:00|||||||||49
1747736100000|2025-05-20 10:15:00|||||||||137
1747736400000|2025-05-20 10:20:00|||||||||6
1747736700000|2025-05-20 10:25:00|||||||||20
1747737000000|2025-05-20 10:30:00|||||||||8
1747737300000|2025-05-20 10:35:00|||||||||10
1747738200000|2025-05-20 10:50:00|||||||||42
1747738500000|2025-05-20 10:55:00|||||||||114
1747738800000|2025-05-20 11:00:00||44300||44200||44300||44200|637
1747739100000|2025-05-20 11:05:00|44300|44120|44325|44100|44400|44120|44240|44070|1530
1747739400000|2025-05-20 11:10:00||44110||44150||44150||44110|138
1747739700000|2025-05-20 11:15:00|44324|44151|44325|44150|44325|44162|44324|44150|66
1747740000000|2025-05-20 11:20:00|44323|44177|44325|44220|44325|44220|44323|44177|124
1747740300000|2025-05-20 11:25:00|||||||||3
1747740600000|2025-05-20 11:30:00|||||||||110
1747740900000|2025-05-20 11:35:00|||||||||8
1747741200000|2025-05-20 11:40:00|44300|44250|44300|44250|44300|44250|44300|44250|30
1747741500000|2025-05-20 11:45:00|44289|44220|44300|44220|44300|44220|44289|44220|321
1747741800000|2025-05-20 11:50:00|||||||||35
1747742100000|2025-05-20 11:55:00|||||||||130
1747742400000|2025-05-20 12:00:00|||||||||52
1747742700000|2025-05-20 12:05:00|||||||||85
1747743000000|2025-05-20 12:10:00|||||||||7
1747743300000|2025-05-20 12:15:00|||||||||76
1747743600000|2025-05-20 12:20:00|44290||44300||44300||44283||224
1747743900000|2025-05-20 12:25:00|||||||||140
1747744200000|2025-05-20 12:30:00|44253|44160|44300|44150|44300|44160|44253|44150|517
1747744500000|2025-05-20 12:35:00||44151||44200||44200||44151|9
1747744800000|2025-05-20 12:40:00|44288|44160|44300|44151|44300|44160|44288|44151|104
1747745100000|2025-05-20 12:45:00|||||||||33
1747745400000|2025-05-20 12:50:00|||||||||9
1747746000000|2025-05-20 13:00:00||44152||44152||44152||44152|40
1747746300000|2025-05-20 13:05:00||44185||44185||44185||44185|177
1747746900000|2025-05-20 13:15:00||44200||44200||44200||44200|67
1747747200000|2025-05-20 13:20:00|44347|44238|44347|44238|44347|44260|44347|44200|696
1747747500000|2025-05-20 13:25:00|44323|44200|44398|44150|44400|44235|44270|44150|1504
1747747800000|2025-05-20 13:30:00|44328|44151|44244|44150|44360|44221|44130|44100|17170
1747748100000|2025-05-20 13:35:00|44234|44131|44166|44077|44234|44174|44100|44020|13255
1747748400000|2025-05-20 13:40:00|44168|44088|44072|44012|44177|44131|44050|44012|13478
1747748700000|2025-05-20 13:45:00|44079|44013|43780|43723|44080|44030|43716|43707|28538
1747749000000|2025-05-20 13:50:00|43774|43750|43911|43858|43955|43893|43688|43648|16368
1747749300000|2025-05-20 13:55:00|43891|43870|43877|43827|43891|43870|43805|43780|7125
1747749600000|2025-05-20 14:00:00|43890|43846|43893|43823|43898|43869|43798|43780|8240
1747749900000|2025-05-20 14:05:00|43898|43825|43831|43720|43980|43911|43796|43719|5159
1747750200000|2025-05-20 14:10:00|43765|43719|43706|43660|43815|43765|43700|43660|2699
1747750500000|2025-05-20 14:15:00|43714|43661|43850|43775|43850|43795|43714|43661|6736
1747750800000|2025-05-20 14:20:00|43848|43776|43882|43818|43975|43900|43821|43775|14147
1747751100000|2025-05-20 14:25:00|43883|43824|43893|43806|43932|43873|43846|43786|3412
1747751400000|2025-05-20 14:30:00|43892|43811|43829|43787|43915|43851|43818|43750|1926
1747751700000|2025-05-20 14:35:00|43828|43794|43950|43929|43950|43929|43755|43720|5886
1747752000000|2025-05-20 14:40:00|43975|43933|43975|43921|43975|43964|43929|43914|5165
1747752300000|2025-05-20 14:45:00|43974|43932|43932|43900|43975|43932|43868|43850|4478
1747752600000|2025-05-20 14:50:00|43921|43885|43942|43882|43942|43885|43865|43824|2304
1747752900000|2025-05-20 14:55:00|43934|43887|43870|43800|43949|43934|43831|43800|5670
1747753200000|2025-05-20 15:00:00|43848|43802|43814|43800|43848|43802|43784|43762|3642
1747753500000|2025-05-20 15:05:00|43834|43801|43842|43821|43874|43821|43819|43776|4596
1747753800000|2025-05-20 15:10:00|43822|43805|43868|43802|43887|43846|43783|43758|5494
1747754100000|2025-05-20 15:15:00|43860|43805|43912|43843|43921|43883|43830|43805|2871
1747754400000|2025-05-20 15:20:00|43911|43844|43866|43820|43912|43865|43843|43806|2317
1747754700000|2025-05-20 15:25:00|43825|43821|43871|43844|43901|43866|43821|43806|800
1747755000000|2025-05-20 15:30:00|43901|43871|43900|43859|43906|43890|43887|43844|2049
1747755300000|2025-05-20 15:35:00|43896|43860|43870|43831|43900|43894|43811|43790|1400
1747755600000|2025-05-20 15:40:00|43869|43816|43839|43766|43870|43849|43791|43755|2349
1747755900000|2025-05-20 15:45:00|43799|43759|43900|43860|43900|43860|43799|43750|1800
1747756200000|2025-05-20 15:50:00|43921|43867|43901|43849|43921|43870|43901|43838|700
1747756500000|2025-05-20 15:55:00|43900|43862|43888|43846|43937|43920|43869|43838|2509
1747756800000|2025-05-20 16:00:00|43880|43843|43839|43803|43910|43861|43829|43802|4456
1747757100000|2025-05-20 16:05:00|43822|43804|43839|43803|43839|43820|43805|43803|1540
1747757400000|2025-05-20 16:10:00|43862|43808|43857|43831|43862|43840|43841|43804|406
1747757700000|2025-05-20 16:15:00|43842|43830|43877|43815|43878|43830|43804|43755|4095
1747758000000|2025-05-20 16:20:00|43875|43819|43839|43780|43875|43820|43839|43780|1000
1747758300000|2025-05-20 16:25:00|43819|43772|43877|43832|43877|43832|43770|43758|3784
1747758600000|2025-05-20 16:30:00|43875|43850|43943|43887|43950|43887|43875|43850|2473
1747758900000|2025-05-20 16:35:00|43914|43900|43980|43951|43980|43973|43900|43887|2145
1747759200000|2025-05-20 16:40:00|44000|43953|43956|43928|44000|43979|43941|43900|3082
1747759500000|2025-05-20 16:45:00|43968|43948|43917|43896|44000|43951|43917|43896|3832
1747759800000|2025-05-20 16:50:00|43926|43899|43888|43852|43926|43906|43844|43820|4776
1747760100000|2025-05-20 16:55:00|43923|43861|43895|43853|43924|43896|43870|43850|3413
1747760400000|2025-05-20 17:00:00|43910|43866|43894|43876|43927|43880|43893|43850|5370
1747760700000|2025-05-20 17:05:00|43895|43894|43885|43841|43900|43894|43873|43841|5804
1747761000000|2025-05-20 17:10:00|43863|43845|43885|43867|43885|43867|43850|43820|1542
1747761300000|2025-05-20 17:15:00|43889|43868|43889|43827|43900|43868|43845|43825|4068
1747761600000|2025-05-20 17:20:00|43857|43825|43883|43846|43883|43846|43857|43825|2184
1747761900000|2025-05-20 17:25:00|43890|43855|43937|43916|43968|43949|43890|43855|18794
1747762200000|2025-05-20 17:30:00|43960|43917|43921|43875|43960|43928|43876|43846|2211
1747762500000|2025-05-20 17:35:00|43931|43876|43944|43901|43959|43924|43922|43876|2202
1747762800000|2025-05-20 17:40:00|43922|43887|43921|43890|43928|43906|43907|43880|2494
1747763100000|2025-05-20 17:45:00|43904|43891|43855|43816|43919|43891|43855|43816|1600
1747763400000|2025-05-20 17:50:00|43861|43802|43832|43806|43861|43842|43821|43802|5115
1747763700000|2025-05-20 17:55:00|43828|43802|43880|43838|43891|43858|43790|43765|6555
1747764000000|2025-05-20 18:00:00|43881|43840|43950|43913|43951|43930|43881|43839|6912
1747764300000|2025-05-20 18:05:00|43928|43897|43979|43943|43983|43949|43914|43897|12115
1747764600000|2025-05-20 18:10:00|43977|43948|43995|43962|43995|43964|43953|43923|8986
1747764900000|2025-05-20 18:15:00|43980|43963|43995|43972|43996|43994|43954|43922|9619
1747765200000|2025-05-20 18:20:00|43994|43971|44041|43998|44041|43998|43885|43845|4949
1747765500000|2025-05-20 18:25:00|44040|44020|43945|43897|44043|44021|43924|43888|10467
1747765800000|2025-05-20 18:30:00|43941|43898|43985|43929|43986|43929|43898|43862|8629
1747766100000|2025-05-20 18:35:00|43984|43935|43990|43951|44011|43966|43966|43930|1956
1747766400000|2025-05-20 18:40:00|43980|43955|43979|43920|43980|43956|43888|43880|11254
1747766700000|2025-05-20 18:45:00|43950|43911|43915|43875|43950|43912|43889|43865|1972
1747767000000|2025-05-20 18:50:00|43905|43879|43894|43845|43944|43913|43855|43845|3367
1747767300000|2025-05-20 18:55:00|43895|43848|43913|43880|43950|43914|43895|43848|3168
1747767600000|2025-05-20 19:00:00|43910|43881|43829|43800|43925|43889|43829|43800|16156
1747767900000|2025-05-20 19:05:00|43828|43802|43927|43882|43927|43882|43815|43780|5877
1747768200000|2025-05-20 19:10:00|43935|43879|43950|43907|43965|43941|43919|43872|2050
1747768500000|2025-05-20 19:15:00|43945|43909|43934|43911|43946|43938|43919|43886|4029
1747768800000|2025-05-20 19:20:00|43938|43912|43990|43975|43998|43975|43938|43912|9321
1747769100000|2025-05-20 19:25:00|43995|43963|44019|43989|44050|44027|43995|43963|4840
1747769400000|2025-05-20 19:30:00|44020|43983|44043|43995|44092|44071|44020|43983|9294
1747769700000|2025-05-20 19:35:00|44059|44009|44074|44032|44083|44058|44033|44008|5878
1747770000000|2025-05-20 19:40:00|44075|44033|44036|44012|44100|44067|44009|43984|8802
1747770300000|2025-05-20 19:45:00|44039|44016|44063|43988|44191|44159|44039|43988|14969
1747770600000|2025-05-20 19:50:00|44044|43989|44172|44154|44219|44200|44029|43983|24770
1747770900000|2025-05-20 19:55:00|44149|44138|44244|44226|44259|44249|44143|44121|50654
1747771200000|2025-05-20 20:00:00|44300|44225|44300|44225|44300|44225|44300|44225|187009
1747771500000|2025-05-20 20:05:00|44230|44100|44200|43853|44300|44140|44101|43700|3269
1747771800000|2025-05-20 20:10:00|44100|43860|43970|43800|44100|43902|43970|43800|577
1747772100000|2025-05-20 20:15:00|44098|43810|44098|43820|44100|43821|44098|43810|530
1747772400000|2025-05-20 20:20:00||43830||43820||43830||43820|57
1747772700000|2025-05-20 20:25:00|||||||||3
1747773000000|2025-05-20 20:30:00|44100|43875|44100|43820|44100|43875|44100|43820|170
1747773300000|2025-05-20 20:35:00|44097|43821|44097|43900|44097|43900|44097|43821|126
1747773600000|2025-05-20 20:40:00|44095|43985|44095|43985|44095|43985|44095|43985|14
1747773900000|2025-05-20 20:45:00|44099|43990|44090|43985|44099|43990|44090|43985|168
1747774200000|2025-05-20 20:50:00|44100|44000|44100|44025|44100|44025|44098|44000|326
1747774500000|2025-05-20 20:55:00|||||||||107
1747774800000|2025-05-20 21:00:00|44150|43920|44100|43900|44150|43920|44090|43900|356
1747775100000|2025-05-20 21:05:00|44083|43910|44100|43920|44100|43920|44019|43910|994
1747775400000|2025-05-20 21:10:00|||||||||115
1747775700000|2025-05-20 21:15:00||43950||43950||43950||43950|24
1747776000000|2025-05-20 21:20:00|44050||44050||44050||44050||0
1747776300000|2025-05-20 21:25:00|||||||||10
1747776600000|2025-05-20 21:30:00|44100||44100||44100||44100||47
1747776900000|2025-05-20 21:35:00|||||||||5
1747777200000|2025-05-20 21:40:00|44085|44000|44100|44000|44100|44001|44085|44000|259
1747778100000|2025-05-20 21:55:00|||||||||75
1747778400000|2025-05-20 22:00:00||44001||44001||44001||44001|90
1747778700000|2025-05-20 22:05:00|44150||44150||44150||44150||15
1747779000000|2025-05-20 22:10:00|44100|44000|44099|43880|44100|44000|44098|43880|929
1747779300000|2025-05-20 22:15:00|44098|43885|44098|43880|44098|43885|44098|43869|539
1747779600000|2025-05-20 22:20:00|||||||||71
1747779900000|2025-05-20 22:25:00|44100|43881|44025|43980|44100|43980|44000|43881|129
1747780200000|2025-05-20 22:30:00|44100|43985|44150|44055|44150|44055|44100|43985|349
1747780500000|2025-05-20 22:35:00|44100|44065|44074|43905|44100|44075|44073|43905|755
1747780800000|2025-05-20 22:40:00|44148|43881|44123|43881|44150|43881|44123|43881|1
1747781100000|2025-05-20 22:45:00||43880||43880||43880||43880|1
1747781400000|2025-05-20 22:50:00|44150||44075||44150||44075||5
1747781700000|2025-05-20 22:55:00|||||||||20
1747782000000|2025-05-20 23:00:00|44022|43881|44144|43881|44144|43881|44022|43881|331
1747782300000|2025-05-20 23:05:00|||||||||20
1747782900000|2025-05-20 23:15:00|||||||||3
1747783200000|2025-05-20 23:20:00||44080||44080||44080||44080|72
1747783500000|2025-05-20 23:25:00||43888||43977||43977||43888|109
1747783800000|2025-05-20 23:30:00|44110||44100||44110||44100||213
1747784100000|2025-05-20 23:35:00|||||||||45
1747784400000|2025-05-20 23:40:00|||||||||35
1747785000000|2025-05-20 23:50:00|44098||44098||44098||44098||50
1747785300000|2025-05-20 23:55:00|44130|44077|44130|44077|44130|44077|44130|44077|37
1747814400000|2025-05-21 08:00:00|44018|43100|44018|43600|44018|43600|43883|43100|617
1747814700000|2025-05-21 08:05:00|43871|43632|43934|43600|44018|43637|43871|43600|465
1747815000000|2025-05-21 08:10:00|||||||||13
1747815300000|2025-05-21 08:15:00|43898||43898||43898||43898||21
1747815600000|2025-05-21 08:20:00|43699||43898||43898||43699||20
1747815900000|2025-05-21 08:25:00|||||||||187
1747816200000|2025-05-21 08:30:00|||||||||1
1747816500000|2025-05-21 08:35:00|||||||||141
1747817100000|2025-05-21 08:45:00|43660||43931||44013||43660||273
1747817400000|2025-05-21 08:50:00|||||||||3
1747818000000|2025-05-21 09:00:00|43766||43766||43766||43766||52
1747818300000|2025-05-21 09:05:00|||||||||3
1747818600000|2025-05-21 09:10:00|||||||||53
1747818900000|2025-05-21 09:15:00|43931|43627|43931|43600|43931|43627|43931|43600|317
1747819200000|2025-05-21 09:20:00|||||||||11
1747819800000|2025-05-21 09:30:00|43860||43860||43860||43860||119
1747820100000|2025-05-21 09:35:00|||||||||171
1747820400000|2025-05-21 09:40:00|43800||43800||43800||43800||284
1747820700000|2025-05-21 09:45:00|||||||||30
1747821000000|2025-05-21 09:50:00|||||||||10
1747821300000|2025-05-21 09:55:00|||||||||32
1747821600000|2025-05-21 10:00:00|||||||||350
1747821900000|2025-05-21 10:05:00||43605||43605||43605||43605|151
1747822200000|2025-05-21 10:10:00|43695||43695||43695||43695||35
1747822500000|2025-05-21 10:15:00|||||||||101
1747822800000|2025-05-21 10:20:00|43693|43600|43645|43310|43695|43600|43645|43301|1090
1747823100000|2025-05-21 10:25:00|43580||43580||43580||43580||304
1747823400000|2025-05-21 10:30:00|43694|43311|43694|43310|43694|43311|43694|43310|73
1747823700000|2025-05-21 10:35:00|43695|43400|43695|43400|43695|43400|43695|43400|137
1747824000000|2025-05-21 10:40:00|43694||43645||43694||43600||213
1747824300000|2025-05-21 10:45:00|43694|43450|43694|43450|43694|43450|43694|43450|152
1747824600000|2025-05-21 10:50:00||43576||43450||43576||43450|323
1747824900000|2025-05-21 10:55:00|43695|43451|43695|43450|43695|43451|43695|43450|179
1747825200000|2025-05-21 11:00:00|43880|43500|43750|43650|43880|43650|43750|43500|1021
1747825500000|2025-05-21 11:05:00|43931|43670|43931|43648|43931|43670|43931|43648|36
1747825800000|2025-05-21 11:10:00|43850||43931||43931||43800||78
1747826100000|2025-05-21 11:15:00|43800|43650|43931|43649|43931|43650|43800|43648|50
1747826400000|2025-05-21 11:20:00||43738||43691||43738||43648|121
1747826700000|2025-05-21 11:25:00||43700||43700||43765||43700|197
1747827000000|2025-05-21 11:30:00||43750||43750||43750||43750|399
1747827300000|2025-05-21 11:35:00|||||||||27
1747827600000|2025-05-21 11:40:00||43766||43750||43766||43750|199
1747827900000|2025-05-21 11:45:00|||||||||56
1747828500000|2025-05-21 11:55:00|43862|43680|43931|43660|43931|43680|43852|43660|851
1747828800000|2025-05-21 12:00:00|||||||||46
1747829100000|2025-05-21 12:05:00|43904|43700|43931|43693|43931|43700|43806|43693|487
1747829400000|2025-05-21 12:10:00|43844|43660|43842|43650|43931|43666|43725|43650|917
1747829700000|2025-05-21 12:15:00|||||||||4
1747830000000|2025-05-21 12:20:00|43750|43660|43750|43680|43750|43680|43750|43660|248
1747830300000|2025-05-21 12:25:00|43740|43700|43750|43700|43750|43700|43740|43700|530
1747830600000|2025-05-21 12:30:00|43740|43660|43750|43650|43750|43660|43717|43650|1091
1747830900000|2025-05-21 12:35:00|||||||||5
1747831200000|2025-05-21 12:40:00|43749|43648|43700|43621|43749|43648|43687|43600|848
1747831500000|2025-05-21 12:45:00|43690||43700||43700||43689||77
1747831800000|2025-05-21 12:50:00||43622||43621||43641||43621|93
1747832100000|2025-05-21 12:55:00|43680|43645|43680|43660|43700|43660|43680|43645|1002
1747832400000|2025-05-21 13:00:00|43700|43650|43680|43600|43700|43650|43646|43600|1541
1747832700000|2025-05-21 13:05:00|43640||43680||43680||43640||117
1747833000000|2025-05-21 13:10:00|43624|43560|43588|43525|43680|43560|43588|43510|1043
1747833300000|2025-05-21 13:15:00|43579|43550|43680|43525|43680|43550|43579|43525|545
1747833600000|2025-05-21 13:20:00|43661|43544|43650|43525|43680|43605|43634|43525|1293
1747833900000|2025-05-21 13:25:00|43600|43602|43700|43525|43700|43602|43600|43525|376
1747834200000|2025-05-21 13:30:00|43680|43600|43556|43482|43950|43918|43533|43482|70901
1747834500000|2025-05-21 13:35:00|43552|43461|43580|43523|43662|43558|43443|43400|38089
1747834800000|2025-05-21 13:40:00|43552|43555|43734|43652|43771|43717|43547|43518|9078
1747835100000|2025-05-21 13:45:00|43735|43653|43944|43883|43998|43960|43735|43653|29572
1747835400000|2025-05-21 13:50:00|43930|43868|43954|43893|44079|44000|43884|43863|31220
1747835700000|2025-05-21 13:55:00|43948|43894|43752|43691|43966|43928|43727|43691|9347
1747836000000|2025-05-21 14:00:00|43773|43751|43851|43782|43880|43825|43688|43681|10132
1747836300000|2025-05-21 14:05:00|43850|43784|43827|43772|43850|43796|43735|43655|6213
1747836600000|2025-05-21 14:10:00|43828|43758|43831|43759|43840|43775|43758|43707|4941
1747836900000|2025-05-21 14:15:00|43838|43797|43831|43785|43883|43821|43798|43777|3671
1747837200000|2025-05-21 14:20:00|43862|43800|43897|43830|43900|43868|43857|43800|31435
1747837500000|2025-05-21 14:25:00|43899|43845|43868|43819|43899|43898|43838|43819|11973
1747837800000|2025-05-21 14:30:00|43899|43820|43891|43832|43899|43885|43829|43814|13498
1747838100000|2025-05-21 14:35:00|43856|43806|43730|43675|43890|43848|43683|43653|5811
1747838400000|2025-05-21 14:40:00|43729|43667|43596|43551|43729|43709|43589|43551|11679
1747838700000|2025-05-21 14:45:00|43605|43571|43659|43615|43660|43650|43583|43571|12164
1747839000000|2025-05-21 14:50:00|43683|43637|43674|43635|43728|43721|43674|43635|10839
1747839300000|2025-05-21 14:55:00|43682|43636|43732|43691|43750|43715|43681|43635|10303
1747839600000|2025-05-21 15:00:00|43748|43684|43794|43750|43797|43756|43683|43652|4704
1747839900000|2025-05-21 15:05:00|43772|43756|43845|43801|43849|43801|43746|43696|13551
1747840200000|2025-05-21 15:10:00|43810|43810|43900|43866|43900|43898|43810|43800|38580
1747840500000|2025-05-21 15:15:00|43899|43899|43841|43784|43900|43899|43795|43770|6741
1747840800000|2025-05-21 15:20:00|43802|43786|43977|43934|43977|43934|43802|43782|14857
1747841100000|2025-05-21 15:25:00|43982|43950|44013|43983|44040|44030|43951|43934|6679
1747841400000|2025-05-21 15:30:00|44012|43987|44010|43975|44021|43987|43960|43911|5758
1747841700000|2025-05-21 15:35:00|43975|43969|44040|44003|44040|44020|43964|43923|13376
1747842000000|2025-05-21 15:40:00|44045|44015|44188|44115|44188|44120|44045|44005|10253
1747842300000|2025-05-21 15:45:00|44162|44120|44142|44077|44162|44123|44101|44077|2000
1747842600000|2025-05-21 15:50:00|44143|44109|44224|44185|44250|44234|44115|44089|5416
1747842900000|2025-05-21 15:55:00|44212|44179|44246|44200|44280|44245|44187|44145|5048
1747843200000|2025-05-21 16:00:00|44250|44201|44467|44424|44467|44450|44248|44201|29711
1747843500000|2025-05-21 16:05:00|44430|44430|44733|44678|44780|44745|44400|44368|55251
1747843800000|2025-05-21 16:10:00|44738|44682|45011|44952|45033|45010|44696|44669|63243
1747844100000|2025-05-21 16:15:00|44993|44948|45047|45003|45068|45040|44947|44903|27077
1747844400000|2025-05-21 16:20:00|45040|45020|44866|44829|45048|45020|44841|44808|18169
1747844700000|2025-05-21 16:25:00|44865|44820|44987|44939|44999|44963|44783|44776|18359
1747845000000|2025-05-21 16:30:00|44963|44925|44948|44902|44999|44940|44875|44842|4406
1747845300000|2025-05-21 16:35:00|44945|44900|44906|44882|44949|44937|44861|44828|21652
1747845600000|2025-05-21 16:40:00|44907|44871|44878|44828|44949|44875|44801|44789|12999
1747845900000|2025-05-21 16:45:00|44890|44829|44999|44980|44999|44980|44839|44805|10596
1747846200000|2025-05-21 16:50:00|44998|44972|44975|44927|45050|45027|44971|44926|10363
1747846500000|2025-05-21 16:55:00|44959|44925|44825|44775|44970|44925|44822|44763|7357
1747846800000|2025-05-21 17:00:00|44830|44776|44866|44828|44909|44859|44777|44732|4881
1747847100000|2025-05-21 17:05:00|44870|44827|44830|44764|44908|44877|44780|44758|5653
1747847400000|2025-05-21 17:10:00|44808|44766|44762|44716|44810|44771|44710|44681|8256
1747847700000|2025-05-21 17:15:00|44738|44696|44501|44454|44759|44708|44440|44396|19813
1747848000000|2025-05-21 17:20:00|44500|44458|44200|44144|44501|44458|44190|44116|25902
1747848300000|2025-05-21 17:25:00|44199|44141|43843|43749|44200|44162|43799|43736|42379
1747848600000|2025-05-21 17:30:00|43827|43737|44031|43952|44108|44032|43724|43688|36623
1747848900000|2025-05-21 17:35:00|44007|43928|44100|44060|44100|44060|43845|43802|24854
1747849200000|2025-05-21 17:40:00|44060|44042|43962|43910|44100|44063|43940|43900|11432
1747849500000|2025-05-21 17:45:00|43961|43911|44036|43932|44069|44028|43911|43900|2856
1747849800000|2025-05-21 17:50:00|44007|43939|43884|43837|44067|44025|43840|43826|13519
1747850100000|2025-05-21 17:55:00|43869|43826|43925|43859|43926|43859|43785|43773|11794
1747850400000|2025-05-21 18:00:00|43942|43865|43840|43785|43947|43889|43822|43785|5208
1747850700000|2025-05-21 18:05:00|43841|43775|44073|44033|44073|44033|43786|43775|5802
1747851000000|2025-05-21 18:10:00|44077|44014|43925|43881|44077|44014|43903|43866|5267
1747851300000|2025-05-21 18:15:00|43924|43880|43930|43884|43960|43900|43881|43821|2535
1747851600000|2025-05-21 18:20:00|43931|43885|43860|43801|43938|43886|43817|43775|10044
1747851900000|2025-05-21 18:25:00|43883|43808|43959|43900|44000|43936|43883|43801|4758
1747852200000|2025-05-21 18:30:00|43944|43914|44048|43992|44048|44013|43916|43900|6051
1747852500000|2025-05-21 18:35:00|44045|43993|43986|43932|44082|44042|43975|43930|3441
1747852800000|2025-05-21 18:40:00|43983|43935|44025|43987|44051|44007|43975|43934|2200
1747853100000|2025-05-21 18:45:00|44019|43988|43875|43822|44039|44019|43875|43821|5444
1747853400000|2025-05-21 18:50:00|43874|43821|43828|43775|43912|43871|43816|43775|5675
1747853700000|2025-05-21 18:55:00|43809|43759|43759|43718|43824|43782|43756|43703|4732
1747854000000|2025-05-21 19:00:00|43739|43731|43749|43710|43805|43746|43729|43688|5539
1747854300000|2025-05-21 19:05:00|43746|43711|43494|43449|43768|43745|43494|43449|11876
1747854600000|2025-05-21 19:10:00|43491|43461|43615|43566|43616|43581|43425|43411|11311
1747854900000|2025-05-21 19:15:00|43600|43572|43435|43382|43616|43572|43334|43300|34193
1747855200000|2025-05-21 19:20:00|43441|43393|43348|43310|43441|43419|43299|43264|16014
1747855500000|2025-05-21 19:25:00|43347|43303|43365|43308|43408|43370|43209|43204|24069
1747855800000|2025-05-21 19:30:00|43367|43300|43458|43418|43463|43433|43367|43300|9816
1747856100000|2025-05-21 19:35:00|43459|43419|43696|43644|43700|43675|43388|43379|20324
1747856400000|2025-05-21 19:40:00|43694|43643|43608|43581|43694|43643|43591|43565|10313
1747856700000|2025-05-21 19:45:00|43618|43589|43611|43559|43650|43615|43537|43500|11841
1747857000000|2025-05-21 19:50:00|43622|43562|43552|43509|43674|43648|43545|43500|24044
1747857300000|2025-05-21 19:55:00|43553|43508|43491|43476|43553|43518|43432|43427|116685
1747857600000|2025-05-21 20:00:00|43487|43475|43474|43435|43546|43475|43474|43404|225345
1747857900000|2025-05-21 20:05:00|44000|43428|43795|43400|44000|43428|43425|43400|1649
1747858200000|2025-05-21 20:10:00|43780|43320|43780|43300|43780|43320|43466|43300|476
1747858500000|2025-05-21 20:15:00|43765||43700||43765||43700||40
1747858800000|2025-05-21 20:20:00|||||||||56
1747859100000|2025-05-21 20:25:00|43600|43250|43600|43250|43600|43250|43600|43250|82
1747859400000|2025-05-21 20:30:00||43251||43251||43369||43251|180
1747859700000|2025-05-21 20:35:00|43598|43400|43550|43216|43600|43400|43550|43216|284
1747860000000|2025-05-21 20:40:00||43220||43218||43220||43216|20
1747860300000|2025-05-21 20:45:00|43410|43300|43497|43370|43550|43411|43410|43300|542
1747860600000|2025-05-21 20:50:00|43474||43420||43474||43420||65
1747860900000|2025-05-21 20:55:00|43410||43410||43410||43410||52
1747861200000|2025-05-21 21:00:00|43420|43380|43499|43370|43499|43380|43420|43370|452
1747861500000|2025-05-21 21:05:00|43448||43499||43499||43448||109
1747861800000|2025-05-21 21:10:00|43400||43400||43400||43400||68
1747862100000|2025-05-21 21:15:00|||||||||25
1747862400000|2025-05-21 21:20:00|||||||||468
1747862700000|2025-05-21 21:25:00|||||||||198
1747863000000|2025-05-21 21:30:00|43460||43470||43470||43460||85
1747863300000|2025-05-21 21:35:00|||||||||39
1747863600000|2025-05-21 21:40:00|||||||||20
1747863900000|2025-05-21 21:45:00||43250||43250||43300||43250|175
1747864200000|2025-05-21 21:50:00|||||||||32
1747864500000|2025-05-21 21:55:00|43473|43280|43454|43290|43473|43300|43454|43280|99
1747864800000|2025-05-21 22:00:00|43473|43280|43473|43280|43473|43280|43473|43280|125
1747865100000|2025-05-21 22:05:00||43300||43280||43300||43280|221
1747865400000|2025-05-21 22:10:00|43410|43301|43473|43301|43473|43301|43300|43301|494
1747865700000|2025-05-21 22:15:00|||||||||4
1747866000000|2025-05-21 22:20:00|||||||||2
1747866300000|2025-05-21 22:25:00|43394|43285|43439|43285|43439|43285|43394|43285|36
1747866600000|2025-05-21 22:30:00||43250||43255||43255||43250|31
1747866900000|2025-05-21 22:35:00|43394||43439||43439||43394||25
1747867200000|2025-05-21 22:40:00|43394||43439||43439||43394||38
1747867500000|2025-05-21 22:45:00|43385|43285|43350|43255|43439|43285|43350|43255|302
1747867800000|2025-05-21 22:50:00|43439|43259|43439|43255|43439|43259|43439|43255|278
1747868100000|2025-05-21 22:55:00|||||||||2
1747868400000|2025-05-21 23:00:00|43438||43394||43439||43394||91
1747868700000|2025-05-21 23:05:00|||||||||91
1747869000000|2025-05-21 23:10:00|43393|43260|43392|43255|43393|43260|43392|43255|131
1747869300000|2025-05-21 23:15:00|43386|43250|43394|43250|43394|43301|43386|43250|35
1747869600000|2025-05-21 23:20:00|43429|43387|43429|43285|43429|43387|43429|43285|278
1747869900000|2025-05-21 23:25:00|43550|43360|43550|43301|43550|43360|43550|43285|303
1747870200000|2025-05-21 23:30:00|43473||43427||43473||43427||18
1747870500000|2025-05-21 23:35:00|||||||||8
1747870800000|2025-05-21 23:40:00|43424|43250|43424|43250|43424|43260|43424|43250|51
1747871100000|2025-05-21 23:45:00|||||||||10
1747871400000|2025-05-21 23:50:00|||||||||23
1747871700000|2025-05-21 23:55:00|43425|43331|43425|43331|43425|43331|43425|43331|18
1747900800000|2025-05-22 08:00:00|43790|43110|43550|43200|43950|43200|43550|42817|24
1747901100000|2025-05-22 08:05:00|43897|43423|43950|43200|43950|43423|43897|43200|643
1747901400000|2025-05-22 08:10:00|||||||||73
1747901700000|2025-05-22 08:15:00||43351||43200||43351||43200|84
1747902000000|2025-05-22 08:20:00|||||||||202
1747902300000|2025-05-22 08:25:00||43300||43300||43300||43300|114
1747902600000|2025-05-22 08:30:00|43566|43260|43950|43200|43950|43260|43566|43200|612
1747902900000|2025-05-22 08:35:00|43691|43080|43000|42605|43900|43080|42900|42500|3950
1747903200000|2025-05-22 08:40:00|43024|42780|42800|42605|43024|42790|42800|42605|438
1747903500000|2025-05-22 08:45:00||42610||42610||42610||42605|407
1747903800000|2025-05-22 08:50:00|42775|42605|42775|42605|42775|42605|42775|42605|353
1747904100000|2025-05-22 08:55:00||42644||42610||42644||42605|283
1747904400000|2025-05-22 09:00:00||42620||42705||42705||42610|250
1747904700000|2025-05-22 09:05:00|42761|42610|42700|42609|42775|42610|42700|42609|319
1747905000000|2025-05-22 09:10:00|42775|42610|42775|42700|42775|42700|42775|42610|191
1747905300000|2025-05-22 09:15:00|42800||42800||42800||42800||1099
1747905600000|2025-05-22 09:20:00|||||||||76
1747905900000|2025-05-22 09:25:00|||||||||17
1747906200000|2025-05-22 09:30:00|||||||||8
1747906500000|2025-05-22 09:35:00|42785|42680|42800|42700|42800|42700|42785|42680|725
1747906800000|2025-05-22 09:40:00|42765|42610|42700|42610|42800|42610|42700|42610|310
1747907100000|2025-05-22 09:45:00|42800|42710|42800|42722|42800|42722|42800|42710|302
1747907400000|2025-05-22 09:50:00|||||||||64
1747907700000|2025-05-22 09:55:00|||||||||115
1747908000000|2025-05-22 10:00:00||42710||42710||42710||42710|131
1747908300000|2025-05-22 10:05:00||42722||42722||42722||42722|23
1747908600000|2025-05-22 10:10:00|||||||||72
1747908900000|2025-05-22 10:15:00|42722|42710|42800|42722|42800|42722|42722|42710|285
1747909200000|2025-05-22 10:20:00||42710||42722||42722||42710|269
1747909500000|2025-05-22 10:25:00|||||||||100
1747909800000|2025-05-22 10:30:00|||||||||293
1747910100000|2025-05-22 10:35:00||42772||42722||42772||42722|385
1747910400000|2025-05-22 10:40:00|42775||42775||42775||42775||173
1747910700000|2025-05-22 10:45:00|||||||||6
1747911000000|2025-05-22 10:50:00|42764|42710|42775|42722|42775|42722|42764|42710|556
1747911300000|2025-05-22 10:55:00|||||||||201
1747911600000|2025-05-22 11:00:00|42800|42732|43000|42776|43000|42776|42799|42722|2923
1747911900000|2025-05-22 11:05:00|42998|42775|43000|42800|43000|42900|42998|42775|476
1747912200000|2025-05-22 11:10:00|42998||42980||43000||42950||521
1747912500000|2025-05-22 11:15:00|42850|42851|42950|42811|42980|42851|42850|42790|653
1747912800000|2025-05-22 11:20:00|42928|42800|42950|42800|42950|42859|42900|42800|267
1747913100000|2025-05-22 11:25:00|42928|42878|42950|42878|42950|42878|42916|42878|212
1747913400000|2025-05-22 11:30:00|42980|42860|43000|42850|43000|42900|42980|42850|578
1747913700000|2025-05-22 11:35:00|42903|42800|43000|42848|43000|42848|42876|42800|623
1747914000000|2025-05-22 11:40:00|42950|42800|42981|42800|43000|42800|42921|42800|331
1747914300000|2025-05-22 11:45:00|42900||42900||42900||42886||289
1747914600000|2025-05-22 11:50:00|42886|42810|42900|42790|42900|42810|42864|42790|647
1747914900000|2025-05-22 11:55:00|42981|42785|42800|42725|42981|42785|42800|42725|795
1747915200000|2025-05-22 12:00:00|42784|42724|42700|42650|42800|42724|42700|42600|4771
1747915500000|2025-05-22 12:05:00|42725|42679|42725|42577|42725|42679|42664|42577|2388
1747915800000|2025-05-22 12:10:00|42681|42573|42695|42600|42800|42600|42600|42573|1254
1747916100000|2025-05-22 12:15:00|42638|42550|42695|42509|42695|42550|42638|42505|446
1747916400000|2025-05-22 12:20:00||42511||42611||42611||42505|365
1747916700000|2025-05-22 12:25:00|||||||||498
1747917000000|2025-05-22 12:30:00|42694|42634|42699|42611|42800|42668|42694|42611|921
1747917300000|2025-05-22 12:35:00|42800|42659|42800|42700|42800|42701|42800|42611|572
1747917600000|2025-05-22 12:40:00|42751|42730|43000|42700|43000|42730|42751|42700|581
1747917900000|2025-05-22 12:45:00|42875|42750|43000|42700|43000|42776|42840|42700|593
1747918200000|2025-05-22 12:50:00|42857|42900|42999|42720|43000|42900|42829|42700|5710
1747918500000|2025-05-22 12:55:00|43000|42765|42998|42800|43000|42868|42980|42720|381
1747918800000|2025-05-22 13:00:00|42999|42805|42979|42809|42999|42840|42979|42800|461
1747919100000|2025-05-22 13:05:00|42990|42815|42980|42809|42990|42870|42980|42809|109
1747919400000|2025-05-22 13:10:00|42924|42840|42980|42809|42980|42900|42924|42809|746
1747919700000|2025-05-22 13:15:00|42999|42895|42999|42910|42999|42910|42999|42895|460
1747920000000|2025-05-22 13:20:00|42909|42900|43000|42900|43000|42900|42909|42895|530
1747920300000|2025-05-22 13:25:00|43050|42915|43143|43000|43200|43030|43050|42895|1468
1747920600000|2025-05-22 13:30:00|43200|43035|43702|43601|43710|43670|43164|43000|21590
1747920900000|2025-05-22 13:35:00|43706|43615|43897|43811|43922|43851|43688|43601|12760
1747921200000|2025-05-22 13:40:00|43900|43828|44205|44122|44259|44189|43900|43828|25971
1747921500000|2025-05-22 13:45:00|44200|44101|44287|44210|44288|44248|44103|44052|16597
1747921800000|2025-05-22 13:50:00|44211|44201|44600|44570|44700|44629|44193|44144|34728
1747922100000|2025-05-22 13:55:00|44639|44571|44700|44650|44700|44671|44489|44425|13509
1747922400000|2025-05-22 14:00:00|44760|44664|44826|44773|44899|44845|44713|44650|16277
1747922700000|2025-05-22 14:05:00|44827|44800|44800|44743|44900|44874|44749|44694|11045
1747923000000|2025-05-22 14:10:00|44793|44720|44469|44425|44793|44720|44469|44412|10423
1747923300000|2025-05-22 14:15:00|44480|44433|44550|44505|44560|44523|44408|44332|14182
1747923600000|2025-05-22 14:20:00|44538|44504|44539|44440|44585|44529|44442|44400|5630
1747923900000|2025-05-22 14:25:00|44495|44420|44508|44442|44520|44463|44419|44372|3227
1747924200000|2025-05-22 14:30:00|44502|44443|44520|44466|44574|44525|44474|44401|8852
1747924500000|2025-05-22 14:35:00|44542|44462|44462|44410|44553|44512|44457|44410|6593
1747924800000|2025-05-22 14:40:00|44457|44411|44520|44473|44636|44609|44433|44409|5103
1747925100000|2025-05-22 14:45:00|44524|44481|44521|44463|44626|44579|44495|44452|8177
1747925400000|2025-05-22 14:50:00|44517|44491|44368|44300|44552|44505|44353|44300|2293
1747925700000|2025-05-22 14:55:00|44369|44299|44485|44430|44485|44439|44210|44119|8095
1747926000000|2025-05-22 15:00:00|44491|44441|44588|44536|44588|44548|44481|44441|3662
1747926300000|2025-05-22 15:05:00|44575|44535|44611|44561|44645|44608|44525|44482|4193
1747926600000|2025-05-22 15:10:00|44590|44551|44550|44524|44611|44552|44546|44455|4648
1747926900000|2025-05-22 15:15:00|44549|44508|44569|44489|44569|44508|44466|44419|5600
1747927200000|2025-05-22 15:20:00|44561|44512|44729|44688|44738|44719|44561|44512|3879
1747927500000|2025-05-22 15:25:00|44719|44687|44550|44491|44727|44687|44515|44490|7675
1747927800000|2025-05-22 15:30:00|44541|44509|44623|44545|44623|44549|44517|44485|3181
1747928100000|2025-05-22 15:35:00|44624|44546|44644|44601|44678|44635|44542|44528|2818
1747928400000|2025-05-22 15:40:00|44643|44583|44660|44607|44700|44626|44576|44530|9265
1747928700000|2025-05-22 15:45:00|44675|44613|44621|44576|44735|44690|44600|44576|2541
1747929000000|2025-05-22 15:50:00|44619|44573|44625|44558|44649|44599|44590|44550|1920
1747929300000|2025-05-22 15:55:00|44624|44570|44636|44581|44640|44616|44577|44536|3222
1747929600000|2025-05-22 16:00:00|44638|44586|44613|44569|44681|44619|44606|44558|1220
1747929900000|2025-05-22 16:05:00|44610|44571|44636|44569|44648|44588|44530|44475|4434
1747930200000|2025-05-22 16:10:00|44617|44581|44656|44606|44656|44619|44565|44554|3797
1747930500000|2025-05-22 16:15:00|44655|44598|44636|44601|44690|44646|44612|44582|1734
1747930800000|2025-05-22 16:20:00|44632|44583|44566|44507|44636|44584|44553|44506|1025
1747931100000|2025-05-22 16:25:00|44559|44508|44546|44491|44559|44514|44483|44466|3003
1747931400000|2025-05-22 16:30:00|44547|44512|44492|44446|44550|44521|44472|44421|2792
1747931700000|2025-05-22 16:35:00|44522|44456|44510|44466|44549|44490|44473|44446|1100
1747932000000|2025-05-22 16:40:00|44509|44465|44495|44411|44509|44465|44434|44406|3830
1747932300000|2025-05-22 16:45:00|44443|44410|44375|44324|44444|44410|44361|44306|3300
1747932600000|2025-05-22 16:50:00|44371|44328|44418|44380|44418|44380|44361|44315|2688
1747932900000|2025-05-22 16:55:00|44417|44387|44395|44353|44417|44387|44330|44300|4515
1747933200000|2025-05-22 17:00:00|44425|44364|44455|44412|44465|44425|44375|44355|1748
1747933500000|2025-05-22 17:05:00|44465|44401|44449|44412|44500|44449|44429|44401|2556
1747933800000|2025-05-22 17:10:00|44450|44415|44412|44383|44500|44445|44412|44383|3450
1747934100000|2025-05-22 17:15:00|44431|44386|44515|44499|44555|44535|44430|44386|3525
1747934400000|2025-05-22 17:20:00|44519|44500|44616|44583|44624|44600|44501|44476|5953
1747934700000|2025-05-22 17:25:00|44626|44598|44569|44522|44639|44598|44539|44502|2859
1747935000000|2025-05-22 17:30:00|44559|44521|44596|44557|44596|44557|44526|44501|2449
1747935300000|2025-05-22 17:35:00|44585|44560|44569|44535|44585|44563|44518|44490|5282
1747935600000|2025-05-22 17:40:00|44583|44534|44650|44624|44650|44648|44564|44534|6049
1747935900000|2025-05-22 17:45:00|44649|44620|44625|44595|44649|44620|44587|44562|5257
1747936200000|2025-05-22 17:50:00|44624|44587|44596|44568|44632|44608|44590|44563|2025
1747936500000|2025-05-22 17:55:00|44598|44569|44599|44566|44665|44633|44598|44566|7634
1747936800000|2025-05-22 18:00:00|44581|44567|44615|44585|44642|44597|44580|44550|2600
1747937100000|2025-05-22 18:05:00|44600|44584|44590|44543|44617|44598|44572|44519|4040
1747937400000|2025-05-22 18:10:00|44589|44529|44660|44624|44660|44638|44575|44525|3500
1747937700000|2025-05-22 18:15:00|44669|44625|44737|44700|44750|44726|44667|44625|9266
1747938000000|2025-05-22 18:20:00|44730|44701|44707|44672|44748|44729|44670|44624|7010
1747938300000|2025-05-22 18:25:00|44688|44669|44648|44626|44700|44687|44647|44625|1999
1747938600000|2025-05-22 18:30:00|44662|44628|44729|44689|44729|44710|44662|44612|4692
1747938900000|2025-05-22 18:35:00|44722|44695|44653|44600|44722|44696|44653|44600|6748
1747939200000|2025-05-22 18:40:00|44637|44598|44653|44620|44653|44623|44621|44586|3470
1747939500000|2025-05-22 18:45:00|44662|44611|44637|44598|44674|44641|44634|44598|3573
1747939800000|2025-05-22 18:50:00|44635|44599|44659|44631|44682|44650|44635|44599|3540
1747940100000|2025-05-22 18:55:00|44661|44632|44693|44666|44711|44680|44661|44632|1694
1747940400000|2025-05-22 19:00:00|44681|44665|44743|44709|44744|44709|44673|44660|5439
1747940700000|2025-05-22 19:05:00|44744|44710|44702|44680|44744|44716|44700|44680|6456
1747941000000|2025-05-22 19:10:00|44694|44679|44734|44700|44736|44705|44682|44658|5232
1747941300000|2025-05-22 19:15:00|44730|44692|44720|44698|44744|44720|44702|44692|7937
1747941600000|2025-05-22 19:20:00|44722|44699|44735|44700|44750|44744|44721|44693|7476
1747941900000|2025-05-22 19:25:00|44739|44713|44780|44768|44789|44775|44736|44709|15980
1747942200000|2025-05-22 19:30:00|44775|44769|44825|44780|44825|44799|44765|44750|8676
1747942500000|2025-05-22 19:35:00|44815|44766|44783|44748|44815|44766|44715|44689|14122
1747942800000|2025-05-22 19:40:00|44776|44733|44670|44633|44782|44759|44659|44629|7930
1747943100000|2025-05-22 19:45:00|44646|44609|44694|44647|44705|44671|44598|44581|6884
1747943400000|2025-05-22 19:50:00|44696|44648|44618|44585|44741|44697|44609|44583|15039
1747943700000|2025-05-22 19:55:00|44615|44586|44435|44407|44620|44586|44398|44384|53948
1747944000000|2025-05-22 20:00:00|44434|44143|44406|44143|44434|44143|44385|44143|237775
1747944300000|2025-05-22 20:05:00|44407|44170|44407|44205|44407|44205|44407|44143|607
1747944600000|2025-05-22 20:10:00|44406|44220|44406|44300|44406|44314|44406|44220|139
1747944900000|2025-05-22 20:15:00|44380||44407||44407||44380||358
1747945500000|2025-05-22 20:25:00|||||||||47
1747945800000|2025-05-22 20:30:00||44280||44275||44280||44275|25
1747946100000|2025-05-22 20:35:00||44301||44276||44301||44275|220
1747946400000|2025-05-22 20:40:00||44305||44275||44305||44275|23
1747946700000|2025-05-22 20:45:00||44300||44300||44300||44300|0
1747947300000|2025-05-22 20:55:00|44425|44385|44839|44407|44839|44600|44425|44357|3307
1747947600000|2025-05-22 21:00:00|44838|44409|44838|44409|44838|44409|44838|44409|70
1747947900000|2025-05-22 21:05:00|||||||||37
1747948200000|2025-05-22 21:10:00|||||||||14
1747948500000|2025-05-22 21:15:00|||||||||20
1747948800000|2025-05-22 21:20:00|44800|44412|44600|44413|44800|44413|44600|44412|25
1747949100000|2025-05-22 21:25:00|44640|44473|44807|44600|44807|44600|44640|44473|459
1747949400000|2025-05-22 21:30:00|44805|44530|44800|44452|44805|44530|44656|44452|265
1747949700000|2025-05-22 21:35:00||44470||44451||44470||44451|200
1747950000000|2025-05-22 21:40:00|||||||||1
1747950300000|2025-05-22 21:45:00|||||||||11
1747950600000|2025-05-22 21:50:00|||||||||1
1747950900000|2025-05-22 21:55:00|||||||||50
1747951200000|2025-05-22 22:00:00|44741|44484|44741|44484|44741|44484|44741|44484|28
1747951500000|2025-05-22 22:05:00|44705||44705||44705||44705||23
1747952400000|2025-05-22 22:20:00|||||||||11
1747952700000|2025-05-22 22:25:00|44635|44530|44635|44500|44635|44530|44635|44500|20
1747953000000|2025-05-22 22:30:00|44680|44484|44580|44484|44680|44484|44580|44484|269
1747953300000|2025-05-22 22:35:00|44560|44451|44580|44451|44580|44451|44560|44451|102
1747954200000|2025-05-22 22:50:00|44561|44400|44399|44270|44561|44400|44399|44270|597
1747954500000|2025-05-22 22:55:00|44580|44271|44580|44365|44580|44365|44580|44271|22
1747954800000|2025-05-22 23:00:00|||||||||28
1747955400000|2025-05-22 23:10:00|||||||||8
1747955700000|2025-05-22 23:15:00|||||||||5
1747956300000|2025-05-22 23:25:00|||||||||40
1747956600000|2025-05-22 23:30:00|||||||||72
1747956900000|2025-05-22 23:35:00|||||||||52
1747957200000|2025-05-22 23:40:00|44479||44479||44479||44479||60
1747957500000|2025-05-22 23:45:00|||||||||55
1747957800000|2025-05-22 23:50:00|44569||44569||44569||44569||72
1747958100000|2025-05-22 23:55:00|44579|44470|44540|44365|44579|44470|44407|44365|683
1747987200000|2025-05-23 08:00:00|44820|43731|45000|44047|45000|44047|44820|43731|10
1747987500000|2025-05-23 08:05:00||44100||44047||44100||44047|9
1747987800000|2025-05-23 08:10:00||44100||44100||44100||44100|24
1747988100000|2025-05-23 08:15:00||44300||44100||44300||44100|211
1747988400000|2025-05-23 08:20:00||44200||44580||44580||44200|81
1747988700000|2025-05-23 08:25:00|||||||||58
1747989000000|2025-05-23 08:30:00|||||||||100
1747989300000|2025-05-23 08:35:00|||||||||87
1747989600000|2025-05-23 08:40:00|44650||45000||45000||44600||220
1747989900000|2025-05-23 08:45:00|44981||44981||44981||44981||146
1747990200000|2025-05-23 08:50:00|||||||||1
1747990500000|2025-05-23 08:55:00|||||||||10
1747990800000|2025-05-23 09:00:00|44901|44360|44981|44200|44981|44360|44901|44200|247
1747991100000|2025-05-23 09:05:00||44280||44360||44360||44280|0
1747992000000|2025-05-23 09:20:00|||||||||70
1747992300000|2025-05-23 09:25:00|44713|44280|44981|44200|44981|44320|44509|44200|469
1747992600000|2025-05-23 09:30:00|44559||44981||44981||44559||8
1747993800000|2025-05-23 09:50:00||44300||44300||44300||44300|306
1747994100000|2025-05-23 09:55:00|||||||||1
1747994400000|2025-05-23 10:00:00||44320||44320||44320||44320|0
1747995000000|2025-05-23 10:10:00|44900|44385|44900|44385|44900|44385|44900|44385|2
1747995300000|2025-05-23 10:15:00||44300||44385||44385||44300|227
1747995600000|2025-05-23 10:20:00|||||||||28
1747995900000|2025-05-23 10:25:00||44400||44400||44400||44400|0
1747996200000|2025-05-23 10:30:00||44300||44300||44300||44300|35
1747996500000|2025-05-23 10:35:00|||||||||26
1747997100000|2025-05-23 10:45:00|||||||||5
1747997400000|2025-05-23 10:50:00|||||||||5
1747997700000|2025-05-23 10:55:00|44981||44981||44981||44981||0
1747998000000|2025-05-23 11:00:00|44850|44305|44845|44305|44850|44305|44845|44300|205
1747998300000|2025-05-23 11:05:00|44850|44300|44540|44200|44850|44300|44540|44200|210
1747998600000|2025-05-23 11:10:00||44210||44250||44461||44210|135
1747998900000|2025-05-23 11:15:00|44474|44240|44540|44228|44540|44301|44474|44228|273
1747999200000|2025-05-23 11:20:00|44489|44249|44540|44249|44540|44345|44429|44249|680
1747999500000|2025-05-23 11:25:00||44255||44249||44255||44249|150
1747999800000|2025-05-23 11:30:00||44300||44300||44300||44249|87
1748000100000|2025-05-23 11:35:00|44390|44350|44540|44249|44540|44350|44378|44249|191
1748000400000|2025-05-23 11:40:00|44408|44200|44150|43731|44540|44200|44150|43731|1586
1748000700000|2025-05-23 11:45:00|44100|43733|43800|43600|44150|43733|43800|43600|1239
1748001000000|2025-05-23 11:50:00|44040|43644|43999|43700|44100|43700|43700|43600|1460
1748001300000|2025-05-23 11:55:00|43745|43704|43575|43400|43999|43704|43560|43400|2506
1748001600000|2025-05-23 12:00:00|43509|43447|43600|43359|43600|43450|43440|43200|2410
1748001900000|2025-05-23 12:05:00|43740|43500|43440|43270|43740|43576|43142|43100|12508
1748002200000|2025-05-23 12:10:00|43740|43300|43600|43250|43740|43410|43400|43200|1477
1748002500000|2025-05-23 12:15:00|43560|43300|43600|43400|43600|43400|43560|43300|626
1748002800000|2025-05-23 12:20:00|43400|43500|43400|43111|43400|43500|43350|43101|1982
1748003100000|2025-05-23 12:25:00|43399|43122|43600|43400|43600|43462|43310|43122|2305
1748003400000|2025-05-23 12:30:00|43740|43491|43483|43400|43740|43571|43483|43400|1849
1748003700000|2025-05-23 12:35:00|43440|43363|43500|43400|43500|43400|43440|43363|1569
1748004000000|2025-05-23 12:40:00|43475|43363|43500|43363|43500|43363|43450|43363|1003
1748004300000|2025-05-23 12:45:00|43740|43400|43740|43401|43740|43505|43738|43400|667
1748004600000|2025-05-23 12:50:00|43700|43510|43700|43500|43700|43520|43539|43401|458
1748004900000|2025-05-23 12:55:00||43519||43500||43532||43500|817
1748005200000|2025-05-23 13:00:00||43501||43500||43505||43500|460
1748005500000|2025-05-23 13:05:00|43623|43511|43600|43502|43700|43600|43524|43454|5073
1748005800000|2025-05-23 13:10:00|43560|43530|43600|43500|43600|43530|43560|43500|810
1748006100000|2025-05-23 13:15:00|43524|43440|43547|43500|43598|43500|43522|43425|1225
1748006400000|2025-05-23 13:20:00|43600|43425|43595|43550|43600|43550|43571|43425|677
1748006700000|2025-05-23 13:25:00|43600|43621|43900|43720|43900|43728|43600|43500|2582
1748007000000|2025-05-23 13:30:00|43950|43740|44130|44055|44200|44100|43857|43740|18484
1748007300000|2025-05-23 13:35:00|44152|44056|44283|44224|44346|44300|44152|44056|18020
1748007600000|2025-05-23 13:40:00|44282|44210|44286|44202|44340|44299|44219|44156|13284
1748007900000|2025-05-23 13:45:00|44300|44232|44265|44178|44300|44286|44158|44085|6547
1748008200000|2025-05-23 13:50:00|44263|44187|44231|44159|44320|44279|44110|44072|6931
1748008500000|2025-05-23 13:55:00|44266|44160|44337|44260|44337|44262|44223|44156|3979
1748008800000|2025-05-23 14:00:00|44346|44292|44505|44427|44531|44466|44316|44252|26993
1748009100000|2025-05-23 14:05:00|44463|44426|44450|44374|44500|44460|44407|44368|30429
1748009400000|2025-05-23 14:10:00|44446|44385|44688|44632|44700|44661|44393|44353|27833
1748009700000|2025-05-23 14:15:00|44687|44640|44727|44647|44750|44713|44687|44640|11034
1748010000000|2025-05-23 14:20:00|44700|44665|45056|44999|45056|45016|44670|44627|39196
1748010300000|2025-05-23 14:25:00|45060|45008|45075|45043|45299|45258|45048|45008|42262
1748010600000|2025-05-23 14:30:00|45080|45044|45171|45123|45200|45157|45022|44968|21621
1748010900000|2025-05-23 14:35:00|45184|45133|45443|45416|45444|45433|45184|45133|44987
1748011200000|2025-05-23 14:40:00|45444|45420|45385|45340|45550|45522|45346|45290|35767
1748011500000|2025-05-23 14:45:00|45409|45341|45432|45384|45480|45438|45324|45278|17997
1748011800000|2025-05-23 14:50:00|45431|45357|45300|45231|45432|45357|45259|45220|15041
1748012100000|2025-05-23 14:55:00|45293|45237|45180|45131|45300|45266|45159|45131|11185
1748012400000|2025-05-23 15:00:00|45188|45132|45280|45231|45291|45242|45188|45132|6916
1748012700000|2025-05-23 15:05:00|45271|45223|45022|44976|45271|45223|44969|44931|14595
1748013000000|2025-05-23 15:10:00|45021|44971|45136|45055|45164|45110|44965|44920|9641
1748013300000|2025-05-23 15:15:00|45139|45070|45156|45126|45161|45126|45000|44950|5194
1748013600000|2025-05-23 15:20:00|45155|45127|45330|45277|45330|45299|45155|45126|9111
1748013900000|2025-05-23 15:25:00|45350|45300|45268|45215|45350|45300|45249|45204|2949
1748014200000|2025-05-23 15:30:00|45290|45208|45296|45255|45308|45300|45249|45207|5223
1748014500000|2025-05-23 15:35:00|45263|45262|45251|45200|45388|45352|45237|45200|14253
1748014800000|2025-05-23 15:40:00|45273|45242|45331|45288|45331|45303|45236|45200|4710
1748015100000|2025-05-23 15:45:00|45342|45287|45200|45164|45342|45330|45200|45164|13887
1748015400000|2025-05-23 15:50:00|45197|45165|45140|45090|45207|45190|45140|45090|6353
1748015700000|2025-05-23 15:55:00|45158|45080|45176|45130|45256|45213|45076|45050|5792
1748016000000|2025-05-23 16:00:00|45196|45137|45244|45168|45300|45252|45179|45137|5152
1748016300000|2025-05-23 16:05:00|45237|45169|45322|45255|45322|45298|45210|45144|9448
1748016600000|2025-05-23 16:10:00|45305|45266|45300|45245|45305|45289|45284|45200|3857
1748016900000|2025-05-23 16:15:00|45311|45259|45290|45246|45311|45265|45258|45227|3055
1748017200000|2025-05-23 16:20:00|45279|45248|45329|45269|45329|45313|45248|45227|8587
1748017500000|2025-05-23 16:25:00|45327|45271|45370|45306|45371|45340|45309|45269|6955
1748017800000|2025-05-23 16:30:00|45365|45303|45317|45263|45365|45350|45260|45251|6268
1748018100000|2025-05-23 16:35:00|45315|45293|45475|45424|45479|45454|45315|45293|16901
1748018400000|2025-05-23 16:40:00|45474|45410|45344|45306|45474|45442|45333|45296|6287
1748018700000|2025-05-23 16:45:00|45340|45313|45447|45408|45447|45409|45340|45306|4261
1748019000000|2025-05-23 16:50:00|45450|45410|45424|45396|45479|45439|45421|45395|4280
1748019300000|2025-05-23 16:55:00|45442|45400|45397|45353|45442|45415|45356|45317|3830
1748019600000|2025-05-23 17:00:00|45387|45351|45484|45451|45484|45451|45349|45328|5342
1748019900000|2025-05-23 17:05:00|45483|45457|45757|45719|45757|45734|45483|45451|38797
1748020200000|2025-05-23 17:10:00|45763|45726|45739|45696|45770|45740|45701|45656|12572
1748020500000|2025-05-23 17:15:00|45703|45679|45787|45748|45807|45799|45703|45675|15859
1748020800000|2025-05-23 17:20:00|45783|45751|45739|45686|45800|45788|45739|45686|14167
1748021100000|2025-05-23 17:25:00|45750|45691|45800|45765|45800|45773|45700|45686|7219
1748021400000|2025-05-23 17:30:00|45799|45762|45676|45612|45799|45765|45656|45608|5714
1748021700000|2025-05-23 17:35:00|45649|45640|45871|45822|45950|45935|45649|45626|21408
1748022000000|2025-05-23 17:40:00|45847|45809|45835|45778|45872|45845|45771|45752|6571
1748022300000|2025-05-23 17:45:00|45834|45784|45868|45832|45907|45896|45834|45784|3660
1748022600000|2025-05-23 17:50:00|45879|45833|45851|45804|45914|45900|45837|45804|10890
1748022900000|2025-05-23 17:55:00|45852|45805|45841|45803|45889|45855|45799|45756|4306
1748023200000|2025-05-23 18:00:00|45840|45809|45820|45756|45875|45836|45786|45754|4555
1748023500000|2025-05-23 18:05:00|45800|45758|45844|45802|45868|45802|45800|45758|2434
1748023800000|2025-05-23 18:10:00|45840|45800|45772|45734|45840|45800|45744|45727|5710
1748024100000|2025-05-23 18:15:00|45787|45736|45717|45660|45800|45758|45711|45660|2559
1748024400000|2025-05-23 18:20:00|45702|45659|45700|45649|45702|45667|45601|45585|5710
1748024700000|2025-05-23 18:25:00|45697|45650|45655|45591|45747|45700|45631|45589|2200
1748025000000|2025-05-23 18:30:00|45663|45590|45698|45659|45700|45669|45663|45590|1585
1748025300000|2025-05-23 18:35:00|45700|45660|45760|45729|45813|45773|45699|45660|7894
1748025600000|2025-05-23 18:40:00|45756|45728|45792|45740|45800|45790|45756|45728|4093
1748025900000|2025-05-23 18:45:00|45795|45746|45841|45802|45850|45802|45750|45717|5656
1748026200000|2025-05-23 18:50:00|45842|45803|45850|45823|45875|45845|45819|45802|9016
1748026500000|2025-05-23 18:55:00|45849|45820|45875|45832|45876|45870|45840|45820|7254
1748026800000|2025-05-23 19:00:00|45872|45836|45759|45699|45899|45874|45738|45698|8393
1748027100000|2025-05-23 19:05:00|45764|45702|45878|45841|45899|45852|45764|45702|6156
1748027400000|2025-05-23 19:10:00|45872|45846|45966|45921|45996|45981|45872|45846|12935
1748027700000|2025-05-23 19:15:00|45948|45929|45837|45802|45950|45929|45803|45780|8578
1748028000000|2025-05-23 19:20:00|45836|45800|45810|45750|45836|45819|45729|45710|13688
1748028300000|2025-05-23 19:25:00|45804|45747|45767|45731|45810|45761|45687|45660|7824
1748028600000|2025-05-23 19:30:00|45764|45737|45840|45791|45847|45812|45736|45702|6082
1748028900000|2025-05-23 19:35:00|45839|45780|45831|45802|45847|45807|45790|45748|5953
1748029200000|2025-05-23 19:40:00|45830|45796|45854|45813|45896|45851|45804|45796|6934
1748029500000|2025-05-23 19:45:00|45853|45817|45785|45750|45871|45838|45769|45750|8410
1748029800000|2025-05-23 19:50:00|45798|45789|45737|45691|45847|45821|45681|45643|27269
1748030100000|2025-05-23 19:55:00|45705|45676|45569|45531|45730|45711|45523|45522|88031
1748030400000|2025-05-23 20:00:00|45559|45559|45535|45505|45900|45559|45535|45456|2390
1748030700000|2025-05-23 20:05:00|45534|45500|45500|45480|45600|45500|45500|45480|1580
1748031000000|2025-05-23 20:10:00|45485|45456|45510|45456|45510|45456|45480|45456|641
1748031300000|2025-05-23 20:15:00|45559|45501|45510|45475|45559|45501|45510|45456|902
1748031600000|2025-05-23 20:20:00|45500|45476|45500|45475|45500|45476|45500|45475|56
1748031900000|2025-05-23 20:25:00|45510|45465|45510|45465|45510|45465|45510|45465|377
1748032200000|2025-05-23 20:30:00|||||||||103
1748032500000|2025-05-23 20:35:00|45500|45456|45490|45400|45500|45471|45450|45400|2121
1748032800000|2025-05-23 20:40:00||45442||45442||45442||45442|90
1748033100000|2025-05-23 20:45:00|45500|45472|45500|45442|45500|45472|45500|45442|215
1748033400000|2025-05-23 20:50:00||45483||45400||45483||45400|26
1748033700000|2025-05-23 20:55:00|45510|45486|45510|45402|45559|45494|45510|45400|669
1748332800000|2025-05-27 08:00:00|51262|46516|46500|46181|51262|46516|46340|45600|1427
1748333100000|2025-05-27 08:05:00||46340||46340||46340||46340|346
1748333400000|2025-05-27 08:10:00||46380||46438||46438||46380|323
1748333700000|2025-05-27 08:15:00|46480|46472|46500|46340|46500|46472|46464|46340|1348
1748334000000|2025-05-27 08:20:00|46474|46200|46398|46200|46500|46230|46398|46200|577
1748334300000|2025-05-27 08:25:00|46374||46398||46398||46374||456
1748334600000|2025-05-27 08:30:00|46296||46296||46296||46296||255
1748334900000|2025-05-27 08:35:00|||||||||94
1748335200000|2025-05-27 08:40:00|46394|46220|46398|46320|46398|46320|46266|46200|1267
1748335500000|2025-05-27 08:45:00|46343|46200|46398|46200|46398|46200|46343|46200|288
1748335800000|2025-05-27 08:50:00|||||||||116
1748336100000|2025-05-27 08:55:00||46320||46218||46320||46218|313
1748336400000|2025-05-27 09:00:00|46400|46400|46490|46218|46490|46400|46400|46218|1034
1748336700000|2025-05-27 09:05:00|46450|46220|46450|46220|46450|46220|46450|46220|74
1748337000000|2025-05-27 09:10:00|46490|46218|46490|46220|46490|46220|46490|46218|140
1748337300000|2025-05-27 09:15:00||46400||46400||46400||46400|122
1748337600000|2025-05-27 09:20:00|||||||||79
1748337900000|2025-05-27 09:25:00|||||||||25
1748338200000|2025-05-27 09:30:00|46500|46446|46999|46400|46999|46446|46500|46400|889
1748338500000|2025-05-27 09:35:00|46980||46800||46980||46800||40
1748338800000|2025-05-27 09:40:00|||||||||17
1748339100000|2025-05-27 09:45:00|||||||||64
1748339400000|2025-05-27 09:50:00|46660||46800||46800||46660||126
1748339700000|2025-05-27 09:55:00|||||||||30
1748340000000|2025-05-27 10:00:00|||||||||96
1748340300000|2025-05-27 10:05:00|||||||||18
1748340600000|2025-05-27 10:10:00|46700||46700||46700||46700||135
1748340900000|2025-05-27 10:15:00||46562||46562||46562||46562|18
1748341200000|2025-05-27 10:20:00||46561||46501||46561||46500|92
1748341500000|2025-05-27 10:25:00||46500||46400||46500||46400|216
1748341800000|2025-05-27 10:30:00|46618||46700||46700||46618||166
1748342100000|2025-05-27 10:35:00|||||||||110
1748342400000|2025-05-27 10:40:00|46680|46440|46678|46441|46680|46441|46678|46400|27
1748342700000|2025-05-27 10:45:00||46440||46500||46500||46400|127
1748343000000|2025-05-27 10:50:00|||||||||267
1748343300000|2025-05-27 10:55:00|46608|46440|46539|46400|46678|46440|46539|46400|2359
1748343600000|2025-05-27 11:00:00|46456|46280|46375|46201|46500|46309|46320|46200|2192
1748343900000|2025-05-27 11:05:00|46360|46200|46375|46251|46375|46268|46356|46200|459
1748344200000|2025-05-27 11:10:00|46500|46291|46500|46321|46500|46420|46436|46251|1372
1748344500000|2025-05-27 11:15:00|46444|46381|46499|46321|46500|46381|46380|46251|1091
1748344800000|2025-05-27 11:20:00|46375|46251|46320|46251|46499|46251|46320|46251|763
1748345100000|2025-05-27 11:25:00|46401|46300|46401|46251|46401|46350|46390|46251|466
1748345400000|2025-05-27 11:30:00|46340||46401||46401||46340||316
1748345700000|2025-05-27 11:35:00|46395|46321|46395|46321|46395|46333|46360|46321|406
1748346000000|2025-05-27 11:40:00|46500|46350|46490|46396|46500|46396|46490|46350|806
1748346300000|2025-05-27 11:45:00|46489||46489||46489||46489||82
1748346600000|2025-05-27 11:50:00|46432|46350|46475|46350|46490|46350|46432|46350|794
1748346900000|2025-05-27 11:55:00|46473|46360|46473|46350|46473|46360|46429|46350|559
1748347200000|2025-05-27 12:00:00|46430||46430||46430||46430||1090
1748347500000|2025-05-27 12:05:00|46410|46319|46410|46300|46430|46319|46280|46251|1657
1748347800000|2025-05-27 12:10:00|46399||46400||46400||46399||117
1748348100000|2025-05-27 12:15:00|46375|46365|46375|46250|46375|46365|46340|46250|4580
1748348400000|2025-05-27 12:20:00||46310||46250||46310||46250|269
1748348700000|2025-05-27 12:25:00|46410|46262|46430|46262|46430|46340|46400|46262|367
1748349000000|2025-05-27 12:30:00|46470|46335|46450|46300|46470|46400|46450|46262|431
1748349300000|2025-05-27 12:35:00|46430|46301|46430|46301|46430|46301|46430|46301|63
1748349600000|2025-05-27 12:40:00|46389|46325|46400|46325|46430|46325|46389|46325|239
1748349900000|2025-05-27 12:45:00|46375|46345|46375|46345|46375|46345|46375|46345|264
1748350200000|2025-05-27 12:50:00||46325||46345||46345||46325|694
1748350500000|2025-05-27 12:55:00|46350|46325|46400|46325|46400|46349|46350|46325|2923
1748350800000|2025-05-27 13:00:00|46430|46370|46430|46370|46430|46370|46430|46370|1207
1748351100000|2025-05-27 13:05:00|||||||||197
1748351400000|2025-05-27 13:10:00||46400||46371||46400||46371|727
1748351700000|2025-05-27 13:15:00|46400|46370|46430|46370|46430|46371|46378|46370|942
1748352000000|2025-05-27 13:20:00|46385|46350|46400|46350|46430|46350|46385|46350|930
1748352300000|2025-05-27 13:25:00|46380|46250|46400|46250|46430|46275|46221|46000|3903
1748352600000|2025-05-27 13:30:00|46370|46200|46100|46045|46430|46378|46028|45960|105644
1748352900000|2025-05-27 13:35:00|46092|46028|46194|46090|46194|46100|46001|45920|23582
1748353200000|2025-05-27 13:40:00|46200|46150|46475|46402|46475|46417|46200|46150|15662
1748353500000|2025-05-27 13:45:00|46468|46418|46790|46750|46868|46827|46446|46406|38617
1748353800000|2025-05-27 13:50:00|46800|46751|46977|46920|47084|47027|46753|46751|55329
1748354100000|2025-05-27 13:55:00|46982|46927|47117|47073|47160|47130|46982|46922|28040
1748354400000|2025-05-27 14:00:00|47124|47084|47000|46880|47178|47157|46901|46862|41513
1748354700000|2025-05-27 14:05:00|47031|46905|47056|47011|47062|47027|46790|46746|25236
1748355000000|2025-05-27 14:10:00|47055|47030|47127|47075|47180|47170|47055|47019|31153
1748355300000|2025-05-27 14:15:00|47130|47101|47246|47166|47290|47276|47130|47101|17249
1748355600000|2025-05-27 14:20:00|47216|47191|47188|47140|47216|47191|47041|47001|8623
1748355900000|2025-05-27 14:25:00|47187|47175|47288|47232|47327|47286|47187|47140|17494
1748356200000|2025-05-27 14:30:00|47279|47250|47273|47200|47289|47250|47087|47041|31447
1748356500000|2025-05-27 14:35:00|47201|47187|47225|47179|47244|47220|47109|47100|9470
1748356800000|2025-05-27 14:40:00|47235|47188|47134|47087|47273|47237|47120|47085|15479
1748357100000|2025-05-27 14:45:00|47132|47089|47378|47306|47400|47376|47129|47087|14208
1748357400000|2025-05-27 14:50:00|47340|47308|47389|47331|47444|47402|47322|47277|14151
1748357700000|2025-05-27 14:55:00|47388|47332|47246|47184|47388|47345|47189|47160|14130
1748358000000|2025-05-27 15:00:00|47235|47185|47340|47277|47342|47330|47235|47185|8837
1748358300000|2025-05-27 15:05:00|47339|47276|47302|47242|47339|47283|47253|47216|7120
1748358600000|2025-05-27 15:10:00|47291|47262|47228|47199|47326|47304|47228|47192|4112
1748358900000|2025-05-27 15:15:00|47227|47178|47282|47250|47282|47250|47179|47129|7636
1748359200000|2025-05-27 15:20:00|47253|47240|47282|47251|47282|47271|47232|47179|5979
1748359500000|2025-05-27 15:25:00|47250|47253|47176|47107|47281|47253|47139|47107|6123
1748359800000|2025-05-27 15:30:00|47172|47119|47202|47167|47252|47195|47163|47107|8525
1748360100000|2025-05-27 15:35:00|47179|47163|47231|47176|47275|47230|47144|47127|12291
1748360400000|2025-05-27 15:40:00|47224|47173|47195|47120|47226|47208|47151|47110|4169
1748360700000|2025-05-27 15:45:00|47160|47150|47295|47256|47298|47256|47160|47130|4505
1748361000000|2025-05-27 15:50:00|47290|47242|47257|47208|47295|47256|47232|47200|3884
1748361300000|2025-05-27 15:55:00|47255|47209|47263|47235|47298|47235|47227|47180|6540
1748361600000|2025-05-27 16:00:00|47249|47236|47130|47100|47250|47236|47116|47091|11663
1748361900000|2025-05-27 16:05:00|47129|47091|47041|47000|47130|47091|46990|46944|11247
1748362200000|2025-05-27 16:10:00|47035|47012|47117|47060|47117|47065|47026|47001|3479
1748362500000|2025-05-27 16:15:00|47116|47066|47122|47073|47129|47106|47081|47066|5032
1748362800000|2025-05-27 16:20:00|47116|47075|47105|47064|47116|47093|47067|47050|5750
1748363100000|2025-05-27 16:25:00|47098|47071|46998|46959|47099|47071|46998|46958|4541
1748363400000|2025-05-27 16:30:00|46999|46998|47018|46961|47060|47034|46983|46950|5520
1748363700000|2025-05-27 16:35:00|47017|46964|47090|47026|47090|47050|47000|46964|3808
1748364000000|2025-05-27 16:40:00|47089|47027|47078|47045|47090|47065|47049|47026|5190
1748364300000|2025-05-27 16:45:00|47086|47046|47160|47133|47191|47134|47071|47046|6986
1748364600000|2025-05-27 16:50:00|47171|47162|47160|47125|47219|47190|47152|47125|3546
1748364900000|2025-05-27 16:55:00|47157|47152|47167|47112|47211|47168|47127|47100|3358
1748365200000|2025-05-27 17:00:00|47166|47139|47237|47200|47237|47200|47163|47114|2248
1748365500000|2025-05-27 17:05:00|47233|47211|47311|47258|47314|47300|47233|47200|10315
1748365800000|2025-05-27 17:10:00|47314|47310|47320|47298|47340|47329|47306|47287|6826
1748366100000|2025-05-27 17:15:00|47318|47299|47303|47273|47318|47299|47279|47266|3291
1748366400000|2025-05-27 17:20:00|47300|47274|47300|47265|47320|47283|47264|47245|3702
1748366700000|2025-05-27 17:25:00|47296|47257|47320|47273|47334|47310|47291|47257|5751
1748367000000|2025-05-27 17:30:00|47310|47274|47276|47246|47310|47274|47274|47238|5023
1748367300000|2025-05-27 17:35:00|47281|47239|47276|47258|47281|47259|47247|47221|3157
1748367600000|2025-05-27 17:40:00|47275|47257|47313|47300|47313|47309|47275|47244|7970
1748367900000|2025-05-27 17:45:00|47325|47301|47366|47333|47367|47352|47321|47300|4499
1748368200000|2025-05-27 17:50:00|47354|47345|47346|47313|47389|47352|47340|47313|6079
1748368500000|2025-05-27 17:55:00|47332|47314|47342|47317|47347|47334|47309|47300|5705
1748368800000|2025-05-27 18:00:00|47317|47316|47300|47275|47366|47349|47289|47275|6613
1748369100000|2025-05-27 18:05:00|47303|47299|47241|47221|47330|47306|47230|47210|9668
1748369400000|2025-05-27 18:10:00|47242|47215|47219|47154|47247|47215|47187|47154|8895
1748369700000|2025-05-27 18:15:00|47177|47157|47187|47165|47200|47165|47128|47100|6027
1748370000000|2025-05-27 18:20:00|47188|47164|47195|47151|47200|47164|47160|47133|2700
1748370300000|2025-05-27 18:25:00|47200|47164|47147|47111|47218|47197|47147|47111|4111
1748370600000|2025-05-27 18:30:00|47134|47133|47140|47101|47202|47143|47134|47101|3221
1748370900000|2025-05-27 18:35:00|47142|47102|47182|47147|47182|47147|47137|47101|2327
1748371200000|2025-05-27 18:40:00|47176|47149|47140|47066|47176|47149|47089|47055|10737
1748371500000|2025-05-27 18:45:00|47131|47070|47182|47154|47188|47170|47131|47070|2536
1748371800000|2025-05-27 18:50:00|47188|47155|47196|47167|47276|47223|47188|47154|18685
1748372100000|2025-05-27 18:55:00|47200|47181|47194|47154|47242|47194|47178|47154|8278
1748372400000|2025-05-27 19:00:00|47197|47164|47195|47170|47267|47246|47165|47161|7474
1748372700000|2025-05-27 19:05:00|47193|47174|47213|47163|47219|47190|47193|47163|5490
1748373000000|2025-05-27 19:10:00|47201|47164|47052|47033|47213|47164|47047|47023|8782
1748373300000|2025-05-27 19:15:00|47051|47034|47066|47035|47078|47068|47044|47005|11305
1748373600000|2025-05-27 19:20:00|47062|47020|47150|47119|47150|47129|47046|47020|7182
1748373900000|2025-05-27 19:25:00|47147|47120|47176|47154|47186|47158|47115|47073|7596
1748374200000|2025-05-27 19:30:00|47185|47163|47142|47096|47199|47183|47078|47059|13006
1748374500000|2025-05-27 19:35:00|47120|47105|47164|47123|47164|47142|47096|47078|10247
1748374800000|2025-05-27 19:40:00|47144|47125|47138|47115|47164|47143|47115|47088|10292
1748375100000|2025-05-27 19:45:00|47130|47114|47134|47112|47195|47191|47114|47093|27329
1748375400000|2025-05-27 19:50:00|47112|47108|47299|47235|47300|47252|47112|47056|26400
1748375700000|2025-05-27 19:55:00|47292|47266|47241|47223|47292|47266|47171|47169|56628
1748376000000|2025-05-27 20:00:00|47360|47209|47241|47122|47360|47222|47241|47122|328576
1748376300000|2025-05-27 20:05:00|||||||||27
1748376600000|2025-05-27 20:10:00|||||||||158
1748376900000|2025-05-27 20:15:00|||||||||36
1748377200000|2025-05-27 20:20:00|47195||47195||47195||47195||135
1748377500000|2025-05-27 20:25:00||47145||47145||47145||47145|23
1748377800000|2025-05-27 20:30:00||47122||47122||47122||47122|61
1748378100000|2025-05-27 20:35:00|47300|47180|47300|47180|47300|47180|47300|47180|691
1748378400000|2025-05-27 20:40:00||47185||47185||47185||47185|103
1748378700000|2025-05-27 20:45:00|||||||||52
1748379000000|2025-05-27 20:50:00|||||||||11
1748379300000|2025-05-27 20:55:00|||||||||188
1748379600000|2025-05-27 21:00:00|||||||||79
1748379900000|2025-05-27 21:05:00|||||||||94
1748380200000|2025-05-27 21:10:00||47215||47225||47225||47215|124
1748380500000|2025-05-27 21:15:00|47277||47250||47300||47250||428
1748380800000|2025-05-27 21:20:00|||||||||11
1748381100000|2025-05-27 21:25:00|||||||||36
1748381700000|2025-05-27 21:35:00|||||||||78
1748382000000|2025-05-27 21:40:00|47300||47300||47300||47300||100
1748382300000|2025-05-27 21:45:00|47297||47300||47300||47297||118
1748382600000|2025-05-27 21:50:00|||||||||4
1748382900000|2025-05-27 21:55:00|47286|47226|47300|47225|47300|47226|47286|47225|33
1748383200000|2025-05-27 22:00:00|47299||47299||47299||47299||7
1748383500000|2025-05-27 22:05:00||47226||47225||47226||47225|50
1748383800000|2025-05-27 22:10:00|47285|47226|47284|47225|47285|47226|47284|47225|9
1748384100000|2025-05-27 22:15:00|||||||||200
1748384400000|2025-05-27 22:20:00|||||||||6
1748384700000|2025-05-27 22:25:00|||||||||1
1748385000000|2025-05-27 22:30:00|47269||47269||47269||47269||200
1748385300000|2025-05-27 22:35:00||47226||47226||47226||47225|103
1748385600000|2025-05-27 22:40:00|47274|47225|47274|47225|47274|47225|47274|47225|8
1748385900000|2025-05-27 22:45:00|47285|47226|47274|47225|47285|47226|47274|47225|202
1748386200000|2025-05-27 22:50:00|||||||||47
1748386500000|2025-05-27 22:55:00|47273|47260|47285|47260|47285|47260|47273|47260|157
1748386800000|2025-05-27 23:00:00|47273|47262|47285|47225|47285|47262|47273|47225|575
1748387100000|2025-05-27 23:05:00|47300|47231|47300|47231|47300|47231|47300|47231|80
1748387400000|2025-05-27 23:10:00||47275||47275||47275||47275|24
1748387700000|2025-05-27 23:15:00|||||||||106
1748388000000|2025-05-27 23:20:00|||||||||76
1748388300000|2025-05-27 23:25:00|||||||||5
1748388600000|2025-05-27 23:30:00|47298|47250|47300|47250|47300|47258|47298|47250|265
1748388900000|2025-05-27 23:35:00|||||||||100
1748389200000|2025-05-27 23:40:00||47231||47231||47231||47231|70
1748389500000|2025-05-27 23:45:00|||||||||5
1748389800000|2025-05-27 23:50:00|47298||47298||47298||47298||30
1748390100000|2025-05-27 23:55:00|47260||47298||47298||47260||217
1748419200000|2025-05-28 08:00:00|47390|46951|47200|47050|47500|47050|47200|46951|131
1748419500000|2025-05-28 08:05:00|||||||||20
1748419800000|2025-05-28 08:10:00|||||||||217
1748420100000|2025-05-28 08:15:00|47222||47222||47222||47222||209
1748420400000|2025-05-28 08:20:00|||||||||91
1748420700000|2025-05-28 08:25:00|||||||||17
1748421000000|2025-05-28 08:30:00|||||||||61
1748421300000|2025-05-28 08:35:00|||||||||13
1748421600000|2025-05-28 08:40:00|||||||||32
1748421900000|2025-05-28 08:45:00||47154||47050||47154||47050|56
1748422200000|2025-05-28 08:50:00|||||||||25
1748422500000|2025-05-28 08:55:00|||||||||40
1748422800000|2025-05-28 09:00:00|||||||||25
1748423400000|2025-05-28 09:10:00|||||||||22
1748423700000|2025-05-28 09:15:00|||||||||5
1748424000000|2025-05-28 09:20:00|||||||||39
1748424600000|2025-05-28 09:30:00|47188||47222||47222||47188||72
1748424900000|2025-05-28 09:35:00|||||||||18
1748425200000|2025-05-28 09:40:00|||||||||3
1748425800000|2025-05-28 09:50:00|||||||||40
1748426100000|2025-05-28 09:55:00|||||||||10
1748426400000|2025-05-28 10:00:00|||||||||30
1748426700000|2025-05-28 10:05:00|47484|47138|47500|47050|47500|47158|47484|47050|299
1748427000000|2025-05-28 10:10:00|||||||||1
1748427300000|2025-05-28 10:15:00|||||||||29
1748427600000|2025-05-28 10:20:00|||||||||226
1748427900000|2025-05-28 10:25:00||46951||47000||47359||46951|516
1748428500000|2025-05-28 10:35:00||47040||47040||47040||47040|77
1748428800000|2025-05-28 10:40:00|47350|47080|47350|47080|47350|47080|47350|47080|5
1748429100000|2025-05-28 10:45:00|47360|47000|47360|47085|47360|47085|47360|47000|10
1748429400000|2025-05-28 10:50:00|||||||||7
1748429700000|2025-05-28 10:55:00|47500|47100|47500|47416|47500|47416|47300|47085|1618
1748430000000|2025-05-28 11:00:00|47360|47350|47499|47251|47500|47370|47360|47250|776
1748430300000|2025-05-28 11:05:00|47500||47500||47500||47475||333
1748430600000|2025-05-28 11:10:00||47300||47251||47350||47251|76
1748430900000|2025-05-28 11:15:00|47350||47350||47350||47350||386
1748431200000|2025-05-28 11:20:00|47315|47330|47500|47251|47500|47330|47315|47251|284
1748431500000|2025-05-28 11:25:00|47484||47482||47500||47482||95
1748431800000|2025-05-28 11:30:00|47500|47320|47500|47251|47500|47320|47484|47251|102
1748432100000|2025-05-28 11:35:00|47480||47480||47480||47480||73
1748432400000|2025-05-28 11:40:00|47478||47475||47480||47378||116
1748432700000|2025-05-28 11:45:00|47480||47470||47480||47343||262
1748433000000|2025-05-28 11:50:00|47480|47256|47475|47256|47480|47256|47300|47256|642
1748433300000|2025-05-28 11:55:00|47480|47300|47375|47257|47480|47300|47375|47256|452
1748433600000|2025-05-28 12:00:00|47360|47256|47375|47256|47375|47256|47360|47256|220
1748433900000|2025-05-28 12:05:00|47480|47260|47475|47262|47480|47262|47475|47260|41
1748434200000|2025-05-28 12:10:00|47478|47300|47478|47300|47478|47300|47478|47300|27
1748434500000|2025-05-28 12:15:00|47400||47380||47400||47380||144
1748434800000|2025-05-28 12:20:00|47381|47350|47475|47350|47480|47350|47380|47350|242
1748435100000|2025-05-28 12:25:00|47480|47400|47480|47280|47480|47400|47449|47265|526
1748435400000|2025-05-28 12:30:00|47478|47281|47475|47280|47480|47281|47475|47280|78
1748435700000|2025-05-28 12:35:00|47470|47370|47470|47280|47470|47370|47470|47280|116
1748436000000|2025-05-28 12:40:00|47473|47373|47473|47280|47473|47373|47473|47280|102
1748436300000|2025-05-28 12:45:00|47475||47475||47475||47475||84
1748436600000|2025-05-28 12:50:00|47450||47475||47475||47450||36
1748436900000|2025-05-28 12:55:00|47400||47400||47400||47400||61
1748437200000|2025-05-28 13:00:00|47350|47299|47400|47299|47400|47299|47350|47299|164
1748437500000|2025-05-28 13:05:00|47380|47280|47340|47251|47380|47280|47325|47251|992
1748437800000|2025-05-28 13:10:00|||||||||141
1748438100000|2025-05-28 13:15:00|47400||47400||47400||47400||95
1748438400000|2025-05-28 13:20:00|47375||47399||47399||47375||741
1748438700000|2025-05-28 13:25:00|47290|47203|47399|47198|47399|47255|47272|47193|1095
1748439000000|2025-05-28 13:30:00|47289|47226|47192|47113|47300|47226|46886|46820|63597
1748439300000|2025-05-28 13:35:00|47213|47115|47175|47107|47295|47227|47059|47058|52468
1748439600000|2025-05-28 13:40:00|47148|47100|47019|46966|47175|47147|46953|46924|28396
1748439900000|2025-05-28 13:45:00|46966|46965|46890|46810|47048|47018|46776|46746|38433
1748440200000|2025-05-28 13:50:00|46889|46832|46887|46824|47000|46975|46809|46793|12082
1748440500000|2025-05-28 13:55:00|46862|46839|46750|46701|46862|46839|46723|46701|13654
1748440800000|2025-05-28 14:00:00|46775|46749|46808|46765|46900|46861|46775|46726|15197
1748441100000|2025-05-28 14:05:00|46766|46718|46749|46710|46862|46833|46749|46702|13759
1748441400000|2025-05-28 14:10:00|46737|46718|46701|46651|46749|46718|46645|46600|19731
1748441700000|2025-05-28 14:15:00|46742|46670|46799|46741|46820|46810|46718|46656|16421
1748442000000|2025-05-28 14:20:00|46795|46728|46806|46761|46820|46786|46755|46700|11804
1748442300000|2025-05-28 14:25:00|46805|46762|46719|46646|46820|46772|46670|46617|11223
1748442600000|2025-05-28 14:30:00|46718|46653|46782|46689|46800|46741|46718|46653|5496
1748442900000|2025-05-28 14:35:00|46758|46704|46797|46732|46841|46777|46750|46704|8473
1748443200000|2025-05-28 14:40:00|46771|46733|46745|46700|46810|46764|46743|46686|6182
1748443500000|2025-05-28 14:45:00|46744|46686|46806|46740|46819|46762|46687|46686|4979
1748443800000|2025-05-28 14:50:00|46751|46751|46728|46654|46784|46751|46678|46622|7117
1748444100000|2025-05-28 14:55:00|46717|46651|46650|46612|46717|46667|46638|46605|2982
1748444400000|2025-05-28 15:00:00|46643|46605|46700|46651|46703|46658|46605|46581|4772
1748444700000|2025-05-28 15:05:00|46699|46658|46738|46685|46738|46685|46640|46599|5410
1748445000000|2025-05-28 15:10:00|46732|46686|46694|46640|46732|46694|46675|46640|5341
1748445300000|2025-05-28 15:15:00|46686|46613|46800|46748|46800|46760|46672|46613|3066
1748445600000|2025-05-28 15:20:00|46799|46747|46820|46767|46889|46851|46799|46747|4151
1748445900000|2025-05-28 15:25:00|46819|46776|46833|46795|46833|46827|46800|46764|4441
1748446200000|2025-05-28 15:30:00|46830|46800|46825|46771|46888|46833|46815|46765|2000
1748446500000|2025-05-28 15:35:00|46824|46769|46789|46751|46824|46797|46784|46707|5500
1748446800000|2025-05-28 15:40:00|46788|46743|46833|46776|46839|46792|46788|46727|1958
1748447100000|2025-05-28 15:45:00|46810|46797|46729|46663|46833|46814|46728|46663|6358
1748447400000|2025-05-28 15:50:00|46727|46673|46717|46660|46773|46732|46706|46659|7539
1748447700000|2025-05-28 15:55:00|46711|46659|46647|46600|46711|46660|46613|46600|4645
1748448000000|2025-05-28 16:00:00|46646|46620|46725|46676|46725|46677|46646|46618|5211
1748448300000|2025-05-28 16:05:00|46701|46677|46723|46690|46760|46743|46701|46677|3240
1748448600000|2025-05-28 16:10:00|46719|46689|46822|46785|46850|46800|46719|46677|5106
1748448900000|2025-05-28 16:15:00|46850|46786|46850|46814|46850|46814|46820|46786|700
1748449200000|2025-05-28 16:20:00|46847|46817|46985|46904|47000|46976|46821|46773|11959
1748449500000|2025-05-28 16:25:00|46984|46906|46890|46849|46984|46911|46875|46848|6176
1748449800000|2025-05-28 16:30:00|46889|46850|46867|46808|46934|46887|46856|46808|2847
1748450100000|2025-05-28 16:35:00|46860|46819|46863|46828|46884|46842|46860|46819|1235
1748450400000|2025-05-28 16:40:00|46848|46815|46862|46813|46875|46846|46831|46812|3210
1748450700000|2025-05-28 16:45:00|46873|46826|46853|46834|46899|46852|46853|46826|2444
1748451000000|2025-05-28 16:50:00|46848|46835|46828|46788|46899|46851|46828|46787|2754
1748451300000|2025-05-28 16:55:00|46827|46786|46847|46807|46858|46836|46822|46786|3643
1748451600000|2025-05-28 17:00:00|46836|46808|46900|46880|46934|46902|46836|46799|2925
1748451900000|2025-05-28 17:05:00|46882|46881|46869|46832|46903|46881|46850|46823|4516
1748452200000|2025-05-28 17:10:00|46889|46833|46923|46881|46949|46913|46888|46833|2592
1748452500000|2025-05-28 17:15:00|46935|46911|46935|46906|46940|46915|46922|46894|2152
1748452800000|2025-05-28 17:20:00|46940|46930|46941|46900|46950|46930|46910|46900|5193
1748453100000|2025-05-28 17:25:00|46927|46901|46946|46923|46965|46931|46901|46870|3958
1748453400000|2025-05-28 17:30:00|46945|46922|46944|46898|46955|46946|46924|46892|1990
1748453700000|2025-05-28 17:35:00|46935|46904|46900|46854|46944|46908|46869|46839|4090
1748454000000|2025-05-28 17:40:00|46880|46855|46892|46851|46900|46865|46864|46832|1600
1748454300000|2025-05-28 17:45:00|46896|46850|46885|46850|46897|46850|46885|46850|1700
1748454600000|2025-05-28 17:50:00|46881|46846|46895|46858|46895|46858|46851|46834|1171
1748454900000|2025-05-28 17:55:00|46897|46876|46912|46872|46940|46886|46878|46860|3025
1748455200000|2025-05-28 18:00:00|46909|46881|47059|47028|47089|47028|46900|46881|8468
1748455500000|2025-05-28 18:05:00|47072|47044|47090|47058|47100|47058|47028|47008|3772
1748455800000|2025-05-28 18:10:00|47084|47059|47107|47075|47122|47099|47070|47051|6474
1748456100000|2025-05-28 18:15:00|47093|47091|47052|47018|47112|47092|47027|47010|3917
1748456400000|2025-05-28 18:20:00|47049|47015|47109|47075|47119|47075|47048|47015|2482
1748456700000|2025-05-28 18:25:00|47108|47064|47120|47066|47125|47109|47076|47064|3444
1748457000000|2025-05-28 18:30:00|47115|47070|47139|47109|47154|47120|47097|47070|4190
1748457300000|2025-05-28 18:35:00|47150|47107|47167|47126|47183|47150|47144|47107|2800
1748457600000|2025-05-28 18:40:00|47161|47160|47229|47184|47241|47204|47161|47132|6209
1748457900000|2025-05-28 18:45:00|47228|47183|47189|47159|47250|47230|47189|47156|4277
1748458200000|2025-05-28 18:50:00|47175|47158|47145|47083|47175|47159|47021|46946|10082
1748458500000|2025-05-28 18:55:00|47115|47059|47200|47155|47213|47177|47079|47059|3325
1748458800000|2025-05-28 19:00:00|47199|47154|47261|47218|47261|47229|47156|47130|3036
1748459100000|2025-05-28 19:05:00|47260|47225|47320|47278|47347|47298|47259|47225|5110
1748459400000|2025-05-28 19:10:00|47318|47279|47333|47279|47340|47298|47256|47200|7901
1748459700000|2025-05-28 19:15:00|47325|47283|47329|47281|47329|47318|47268|47219|12413
1748460000000|2025-05-28 19:20:00|47328|47296|47278|47253|47329|47301|47260|47250|3300
1748460300000|2025-05-28 19:25:00|47270|47256|47267|47234|47283|47262|47254|47220|5577
1748460600000|2025-05-28 19:30:00|47250|47232|47274|47235|47286|47267|47230|47215|5625
1748460900000|2025-05-28 19:35:00|47245|47216|47123|47101|47245|47235|47123|47101|13830
1748461200000|2025-05-28 19:40:00|47117|47100|47098|47052|47139|47108|47057|47050|7099
1748461500000|2025-05-28 19:45:00|47083|47051|47085|47039|47155|47119|47052|47005|5725
1748461800000|2025-05-28 19:50:00|47084|47017|47012|46922|47092|47041|46939|46896|17261
1748462100000|2025-05-28 19:55:00|46967|46911|46904|46883|46967|46926|46870|46855|47493
1748462400000|2025-05-28 20:00:00|47290|46882|47300|46842|47300|46882|46920|46800|310065
1748462700000|2025-05-28 20:05:00|46950|46850|47199|46875|47299|46875|46950|46842|424
1748463000000|2025-05-28 20:10:00|||||||||22
1748463300000|2025-05-28 20:15:00|46950|46800|46869|46800|46950|46800|46869|46800|856
1748463600000|2025-05-28 20:20:00|46950|46814|46869|46800|47299|46875|46869|46800|3530
1748463900000|2025-05-28 20:25:00||46802||46800||46802||46800|674
1748464200000|2025-05-28 20:30:00|||||||||296
1748464500000|2025-05-28 20:35:00|46950|46814|47098|46801|47098|46850|46950|46800|698
1748464800000|2025-05-28 20:40:00|47060|46831|47097|46801|47098|46831|47060|46800|178
1748465100000|2025-05-28 20:45:00||46810||46810||46810||46810|151
1748465400000|2025-05-28 20:50:00|47044|46800|47056|46850|47097|46850|47044|46800|260
1748465700000|2025-05-28 20:55:00|47097|46880|47084|46880|47097|46880|47071|46880|140
1748466000000|2025-05-28 21:00:00|47097|46908|47097|46910|47097|46968|47021|46880|457
1748466300000|2025-05-28 21:05:00|46989|46880|46989|46880|46989|46880|46989|46880|339
1748466600000|2025-05-28 21:10:00||46900||46900||46900||46900|200
1748466900000|2025-05-28 21:15:00|46981|46915|47097|46915|47097|46989|46981|46915|601
1748467200000|2025-05-28 21:20:00|||||||||18
1748467500000|2025-05-28 21:25:00|47094||47094||47094||47094||143
1748467800000|2025-05-28 21:30:00|47098|46880|47098|46880|47098|46880|47040|46880|12
1748468100000|2025-05-28 21:35:00|||||||||49
1748468400000|2025-05-28 21:40:00|47080|46882|47080|46880|47080|46882|47080|46880|0
1748468700000|2025-05-28 21:45:00|||||||||42
1748469000000|2025-05-28 21:50:00|46968|46881|47080|46881|47080|46881|46968|46881|27
1748469300000|2025-05-28 21:55:00|||||||||22
1748469600000|2025-05-28 22:00:00||46882||46881||46882||46881|54
1748469900000|2025-05-28 22:05:00|||||||||16
1748470200000|2025-05-28 22:10:00|||||||||4
1748470500000|2025-05-28 22:15:00|||||||||7
1748470800000|2025-05-28 22:20:00|||||||||38
1748471100000|2025-05-28 22:25:00|47070|46910|47076|46910|47080|46910|47070|46910|14
1748471400000|2025-05-28 22:30:00|||||||||10
1748471700000|2025-05-28 22:35:00|47070|46920|47033|46920|47070|46920|47033|46920|77
1748472000000|2025-05-28 22:40:00|46950|46910|47080|46910|47080|46910|46950|46910|171
1748472300000|2025-05-28 22:45:00||46950||46950||46950||46950|143
1748472600000|2025-05-28 22:50:00||47010||47010||47010||47010|194
1748472900000|2025-05-28 22:55:00||47020||47020||47020||47020|95
1748473200000|2025-05-28 23:00:00|47100||47291||47291||47100||606
1748473500000|2025-05-28 23:05:00||47050||47100||47100||47050|44
1748473800000|2025-05-28 23:10:00|47300|47120|47300|47120|47300|47151|47300|47120|439
1748474100000|2025-05-28 23:15:00|47320|47150|47399|47200|47399|47322|47320|46950|1920
1748474400000|2025-05-28 23:20:00|47325||47325||47325||47325||534
1748474700000|2025-05-28 23:25:00|47399||47399||47399||47325||243
1748475000000|2025-05-28 23:30:00|47260||47399||47399||47260||544
1748475300000|2025-05-28 23:35:00|47320|47280|47320|47200|47320|47280|47300|47200|308
1748475600000|2025-05-28 23:40:00|47319||47320||47320||47319||76
1748475900000|2025-05-28 23:45:00|47398|47271|47398|47200|47398|47320|47398|47200|330
1748476200000|2025-05-28 23:50:00|47344|47344|47398|47344|47398|47344|47344|47344|250
1748476500000|2025-05-28 23:55:00|47395|47200|47475|47200|47475|47327|47395|47200|776
1748505600000|2025-05-29 08:00:00|47851|46900|47700|47400|47900|47420|47515|46900|2196
1748505900000|2025-05-29 08:05:00|47645||47645||47645||47645||386
1748506200000|2025-05-29 08:10:00|||||||||129
1748506500000|2025-05-29 08:15:00|||||||||313
1748506800000|2025-05-29 08:20:00|47537|47557|47645|47400|47645|47560|47529|47400|1361
1748507100000|2025-05-29 08:25:00|47569||47506||47645||47506||612
1748507400000|2025-05-29 08:30:00|47500||47499||47500||47485||80
1748507700000|2025-05-29 08:35:00|47477||47499||47499||47477||65
1748508000000|2025-05-29 08:40:00|||||||||30
1748508300000|2025-05-29 08:45:00|||||||||202
1748508600000|2025-05-29 08:50:00||47390||47380||47390||47380|250
1748508900000|2025-05-29 08:55:00|47500|47400|47499|47380|47500|47400|47499|47380|277
1748509200000|2025-05-29 09:00:00||47432||47380||47432||47380|295
1748509500000|2025-05-29 09:05:00|||||||||10
1748509800000|2025-05-29 09:10:00|||||||||72
1748510100000|2025-05-29 09:15:00|||||||||3
1748510400000|2025-05-29 09:20:00|||||||||3
1748510700000|2025-05-29 09:25:00|47500||47500||47500||47500||54
1748511000000|2025-05-29 09:30:00|47506||47506||47645||47460||833
1748511300000|2025-05-29 09:35:00|||||||||123
1748511600000|2025-05-29 09:40:00|||||||||160
1748511900000|2025-05-29 09:45:00|||||||||77
1748512500000|2025-05-29 09:55:00|||||||||180
1748512800000|2025-05-29 10:00:00|47499|47240|47499|47240|47499|47240|47479|47240|116
1748513100000|2025-05-29 10:05:00|47420|47200|47499|47240|47499|47240|47420|47200|232
1748513400000|2025-05-29 10:10:00|47470||47470||47470||47470||76
1748513700000|2025-05-29 10:15:00||47200||47200||47250||47200|275
1748514000000|2025-05-29 10:20:00|47465||47465||47465||47465||7
1748514300000|2025-05-29 10:25:00|47300||47393||47393||47300||11
1748514600000|2025-05-29 10:30:00|47299||47470||47470||47299||705
1748514900000|2025-05-29 10:35:00|47469||47469||47469||47469||250
1748515200000|2025-05-29 10:40:00|47364||47469||47469||47364||15
1748515500000|2025-05-29 10:45:00|||||||||69
1748515800000|2025-05-29 10:50:00|||||||||3
1748516100000|2025-05-29 10:55:00|47290||47469||47469||47290||126
1748516400000|2025-05-29 11:00:00|47400|47232|47468|47200|47469|47232|47300|47200|1375
1748516700000|2025-05-29 11:05:00|47467|47250|47390|47250|47468|47275|47390|47250|299
1748517000000|2025-05-29 11:10:00|||||||||196
1748517300000|2025-05-29 11:15:00|47350|47262|47350|47250|47350|47262|47350|47250|287
1748517600000|2025-05-29 11:20:00|47299|47200|47250|47140|47299|47200|47200|47140|1688
1748517900000|2025-05-29 11:25:00|47212|47000|47250|47000|47250|47000|47212|47000|283
1748518200000|2025-05-29 11:30:00|47220|47019|47350|47000|47350|47019|47172|47000|333
1748518500000|2025-05-29 11:35:00|47320||47320||47320||47320||57
1748518800000|2025-05-29 11:40:00|47300|47100|47300|47100|47300|47100|47300|47100|75
1748519100000|2025-05-29 11:45:00|47150|47000|47320|47000|47320|47000|47150|47000|176
1748519400000|2025-05-29 11:50:00|47140|47102|47280|47000|47320|47102|47140|47000|332
1748519700000|2025-05-29 11:55:00|47240|47102|47100|47000|47240|47102|47100|47000|1120
1748520000000|2025-05-29 12:00:00|47240||47239||47400||47239||522
1748520300000|2025-05-29 12:05:00|47130||47080||47240||47080||108
1748520600000|2025-05-29 12:10:00|47070|46900|47200|46900|47200|46900|47035|46900|537
1748520900000|2025-05-29 12:15:00|47059|46905|47120|46900|47200|46950|47059|46900|292
1748521200000|2025-05-29 12:20:00|47054|46962|47120|46900|47200|46962|47054|46900|44
1748521500000|2025-05-29 12:25:00|47198|47000|47198|47100|47198|47100|47198|46950|307
1748521800000|2025-05-29 12:30:00|47199|47110|47199|47100|47199|47112|47199|47100|339
1748522100000|2025-05-29 12:35:00|47198|47000|47169|46900|47198|47000|47169|46900|194
1748522400000|2025-05-29 12:40:00|47184|46960|46970|46950|47199|46960|46970|46900|192
1748522700000|2025-05-29 12:45:00|46979|46951|47048|46951|47100|46951|46979|46951|310
1748523000000|2025-05-29 12:50:00|47007|46950|47049|46950|47049|46962|47006|46950|641
1748523300000|2025-05-29 12:55:00||46975||46975||46975||46975|231
1748523600000|2025-05-29 13:00:00|47040|46950|47199|47050|47199|47050|47040|46950|804
1748523900000|2025-05-29 13:05:00||47060||47050||47060||47050|348
1748524200000|2025-05-29 13:10:00|47100|47063|47199|47100|47199|47100|47100|47050|991
1748524500000|2025-05-29 13:15:00|47198|47050|47184|47050|47198|47050|47184|47050|346
1748524800000|2025-05-29 13:20:00|47199|47070|47177|47050|47199|47070|47095|47050|717
1748525100000|2025-05-29 13:25:00|47140|47064|47272|47100|47399|47257|47140|47050|2664
1748525400000|2025-05-29 13:30:00|47270|47199|46809|46739|47397|47199|46809|46732|16405
1748525700000|2025-05-29 13:35:00|46800|46730|46326|46265|46800|46730|46163|46112|40495
1748526000000|2025-05-29 13:40:00|46324|46261|46027|45971|46351|46300|46027|45943|17781
1748526300000|2025-05-29 13:45:00|46025|45955|46027|45976|46081|46040|45896|45856|26562
1748526600000|2025-05-29 13:50:00|46021|45989|46214|46150|46350|46291|45950|45911|18752
1748526900000|2025-05-29 13:55:00|46210|46140|46161|46111|46277|46201|46132|46100|7981
1748527200000|2025-05-29 14:00:00|46163|46112|46062|46000|46212|46160|46044|46000|10630
1748527500000|2025-05-29 14:05:00|46001|45988|45664|45630|46023|46000|45628|45600|33202
1748527800000|2025-05-29 14:10:00|45640|45620|45589|45540|45734|45645|45385|45375|26760
1748528100000|2025-05-29 14:15:00|45560|45560|45471|45405|45685|45659|45391|45361|11542
1748528400000|2025-05-29 14:20:00|45468|45420|45459|45400|45533|45468|45350|45309|15077
1748528700000|2025-05-29 14:25:00|45461|45412|45643|45568|45700|45664|45459|45405|26807
1748529000000|2025-05-29 14:30:00|45640|45569|45759|45708|45830|45769|45640|45560|10677
1748529300000|2025-05-29 14:35:00|45756|45703|45932|45878|45933|45878|45751|45700|12260
1748529600000|2025-05-29 14:40:00|45931|45887|45860|45813|45932|45897|45800|45740|6424
1748529900000|2025-05-29 14:45:00|45862|45814|45980|45936|45984|45965|45860|45814|11659
1748530200000|2025-05-29 14:50:00|45981|45943|46099|46067|46127|46099|45972|45919|11648
1748530500000|2025-05-29 14:55:00|46097|46064|46168|46134|46200|46145|46066|46056|9647
1748530800000|2025-05-29 15:00:00|46167|46145|46102|46053|46191|46162|46062|46014|5694
1748531100000|2025-05-29 15:05:00|46097|46033|46187|46127|46187|46127|46085|46016|5857
1748531400000|2025-05-29 15:10:00|46164|46112|46109|46079|46269|46227|46109|46079|18928
1748531700000|2025-05-29 15:15:00|46106|46059|46073|46034|46119|46095|46053|46011|3753
1748532000000|2025-05-29 15:20:00|46094|46087|46182|46127|46182|46141|46087|46035|1500
1748532300000|2025-05-29 15:25:00|46188|46124|46242|46218|46262|46230|46140|46124|6490
1748532600000|2025-05-29 15:30:00|46251|46219|46106|46049|46253|46225|46076|46019|2969
1748532900000|2025-05-29 15:35:00|46129|46050|46126|46086|46170|46102|46095|46050|2635
1748533200000|2025-05-29 15:40:00|46123|46085|46228|46178|46249|46194|46078|46044|5190
1748533500000|2025-05-29 15:45:00|46229|46196|46189|46127|46250|46227|46163|46127|2520
1748533800000|2025-05-29 15:50:00|46193|46128|46285|46230|46295|46270|46189|46128|3855
1748534100000|2025-05-29 15:55:00|46295|46225|45960|45867|46295|46225|45896|45819|7998
1748534400000|2025-05-29 16:00:00|45948|45865|46023|45934|46025|45951|45867|45800|3698
1748534700000|2025-05-29 16:05:00|46021|45957|45991|45948|46104|46030|45991|45936|27485
1748535000000|2025-05-29 16:10:00|45982|45930|46140|46078|46195|46097|45894|45829|17560
1748535300000|2025-05-29 16:15:00|46133|46100|46200|46139|46200|46154|46125|46078|5150
1748535600000|2025-05-29 16:20:00|46190|46152|46240|46210|46249|46210|46173|46149|9685
1748535900000|2025-05-29 16:25:00|46247|46215|46263|46230|46284|46248|46200|46191|5568
1748536200000|2025-05-29 16:30:00|46265|46233|46295|46226|46300|46284|46234|46193|8710
1748536500000|2025-05-29 16:35:00|46294|46227|46309|46260|46346|46300|46262|46227|3730
1748536800000|2025-05-29 16:40:00|46310|46261|46292|46242|46346|46283|46279|46228|3330
1748537100000|2025-05-29 16:45:00|46285|46237|46247|46208|46285|46240|46243|46208|2177
1748537400000|2025-05-29 16:50:00|46260|46210|46331|46256|46331|46286|46194|46183|8379
1748537700000|2025-05-29 16:55:00|46330|46257|46377|46341|46380|46356|46330|46257|4257
1748538000000|2025-05-29 17:00:00|46362|46339|46352|46297|46429|46386|46340|46297|5094
1748538300000|2025-05-29 17:05:00|46349|46300|46276|46217|46349|46300|46253|46217|2177
1748538600000|2025-05-29 17:10:00|46275|46208|46250|46197|46276|46221|46221|46196|3517
1748538900000|2025-05-29 17:15:00|46248|46194|46171|46130|46248|46194|46129|46106|8214
1748539200000|2025-05-29 17:20:00|46186|46154|46217|46168|46241|46168|46161|46130|1261
1748539500000|2025-05-29 17:25:00|46216|46186|46121|46075|46217|46186|46093|46075|5238
1748539800000|2025-05-29 17:30:00|46119|46064|46202|46156|46219|46168|46109|46058|1588
1748540100000|2025-05-29 17:35:00|46219|46178|46228|46161|46245|46200|46172|46120|2885
1748540400000|2025-05-29 17:40:00|46221|46184|46194|46140|46274|46213|46160|46139|2609
1748540700000|2025-05-29 17:45:00|46190|46138|46105|46065|46190|46138|46079|46065|7346
1748541000000|2025-05-29 17:50:00|46102|46056|46188|46141|46223|46163|46084|46047|12268
1748541300000|2025-05-29 17:55:00|46175|46131|46124|46050|46175|46131|46088|46040|1608
1748541600000|2025-05-29 18:00:00|46083|46060|46105|46068|46154|46115|46081|46056|2632
1748541900000|2025-05-29 18:05:00|46123|46085|46145|46104|46182|46125|46123|46078|2311
1748542200000|2025-05-29 18:10:00|46149|46109|46119|46083|46169|46161|46083|46046|4213
1748542500000|2025-05-29 18:15:00|46117|46077|45999|45952|46119|46090|45983|45952|7931
1748542800000|2025-05-29 18:20:00|45987|45938|45941|45916|46003|45942|45920|45911|5480
1748543100000|2025-05-29 18:25:00|45955|45917|45956|45920|46003|45965|45929|45907|5294
1748543400000|2025-05-29 18:30:00|45963|45929|46014|45978|46017|45978|45963|45929|2306
1748543700000|2025-05-29 18:35:00|45987|45986|46091|46021|46091|46043|45987|45972|7249
1748544000000|2025-05-29 18:40:00|46086|46041|46056|46017|46087|46049|46035|46017|4155
1748544300000|2025-05-29 18:45:00|46048|46008|46022|45982|46056|46018|46022|45982|1000
1748544600000|2025-05-29 18:50:00|46033|45987|46028|46000|46055|46021|46001|45987|5820
1748544900000|2025-05-29 18:55:00|46036|46014|45922|45874|46054|46016|45900|45860|6607
1748545200000|2025-05-29 19:00:00|45912|45875|45942|45904|45979|45931|45895|45870|3089
1748545500000|2025-05-29 19:05:00|45932|45905|45850|45792|45932|45905|45814|45765|7533
1748545800000|2025-05-29 19:10:00|45834|45818|45856|45811|45877|45855|45806|45795|8074
1748546100000|2025-05-29 19:15:00|45815|45814|45960|45916|45969|45926|45812|45773|7198
1748546400000|2025-05-29 19:20:00|45964|45921|45989|45941|46052|46022|45964|45921|6475
1748546700000|2025-05-29 19:25:00|45984|45949|45887|45862|45995|45977|45873|45839|5126
1748547000000|2025-05-29 19:30:00|45888|45856|45931|45887|45945|45907|45869|45854|8490
1748547300000|2025-05-29 19:35:00|45909|45898|45943|45905|46010|45965|45909|45889|4617
1748547600000|2025-05-29 19:40:00|45944|45908|45906|45885|45944|45942|45887|45877|6655
1748547900000|2025-05-29 19:45:00|45908|45875|45950|45910|45973|45942|45898|45875|8993
1748548200000|2025-05-29 19:50:00|45949|45925|45935|45866|46014|46001|45888|45852|29397
1748548500000|2025-05-29 19:55:00|45973|45867|45906|45871|45973|45904|45821|45807|81599
1748548800000|2025-05-29 20:00:00|46100|45886|46199|45881|46200|45886|46100|45800|243518
1748549100000|2025-05-29 20:05:00|46136|45800|46282|46132|46299|46256|46136|45800|3024
1748549400000|2025-05-29 20:10:00|46160|45801|46155|45815|46160|45815|46155|45800|584
1748550000000|2025-05-29 20:20:00|||||||||45
1748550300000|2025-05-29 20:25:00|46148|45880|46150|45881|46150|46050|46148|45880|465
1748550600000|2025-05-29 20:30:00||45882||45882||45884||45882|50
1748550900000|2025-05-29 20:35:00||45950||45921||45952||45921|53
1748551200000|2025-05-29 20:40:00|46125|45883|46100|45890|46125|45890|46100|45883|35
1748551800000|2025-05-29 20:50:00||45900||45900||45900||45900|91
1748552400000|2025-05-29 21:00:00||45950||45901||45950||45900|18
1748552700000|2025-05-29 21:05:00||45900||46000||46000||45900|17
1748553000000|2025-05-29 21:10:00|46050||46050||46050||46050||150
1748553300000|2025-05-29 21:15:00|||||||||19
1748553600000|2025-05-29 21:20:00|||||||||4
1748553900000|2025-05-29 21:25:00|||||||||9
1748554200000|2025-05-29 21:30:00|||||||||1
1748554500000|2025-05-29 21:35:00|46025|45950|46015|45950|46050|45950|46015|45950|214
1748554800000|2025-05-29 21:40:00|46009||46050||46050||45995||188
1748555100000|2025-05-29 21:45:00||45850||45830||45850||45830|40
1748555400000|2025-05-29 21:50:00||45832||45830||45832||45830|20
1748555700000|2025-05-29 21:55:00|||||||||72
1748556000000|2025-05-29 22:00:00|46100|45840|46099|45833|46100|45840|46099|45830|60
1748556300000|2025-05-29 22:05:00|46061|45850|46061|45830|46061|45850|46061|45830|123
1748556600000|2025-05-29 22:10:00|46099||46099||46099||46099||6
1748556900000|2025-05-29 22:15:00|||||||||20
1748557200000|2025-05-29 22:20:00|46050|45840|46080|45840|46100|45840|46050|45840|40
1748557500000|2025-05-29 22:25:00|46100|45850|46000|45840|46100|45850|46000|45840|62
1748557800000|2025-05-29 22:30:00|||||||||42
1748558100000|2025-05-29 22:35:00|46050|45830|46050|45830|46050|45830|46050|45830|26
1748558400000|2025-05-29 22:40:00||45836||45830||45836||45830|59
1748558700000|2025-05-29 22:45:00|||||||||64
1748559000000|2025-05-29 22:50:00|||||||||16
1748559300000|2025-05-29 22:55:00|45970||45970||45970||45970||117
1748559600000|2025-05-29 23:00:00|45840|45805|45840|45805|45840|45805|45840|45805|578
1748559900000|2025-05-29 23:05:00|45877||46050||46050||45877||39
1748560200000|2025-05-29 23:10:00|||||||||3
1748560500000|2025-05-29 23:15:00|45900|45701|45900|45715|45900|45715|45900|45700|75
1748560800000|2025-05-29 23:20:00|45949|45716|45949|45701|45949|45726|45949|45701|75
1748561100000|2025-05-29 23:25:00|45900|45725|45900|45701|45900|45725|45900|45701|40
1748561400000|2025-05-29 23:30:00|||||||||179
1748561700000|2025-05-29 23:35:00|||||||||1
1748562000000|2025-05-29 23:40:00|45881||45881||45881||45881||241
1748562300000|2025-05-29 23:45:00|45702||45702||45702||45702||85
1748562600000|2025-05-29 23:50:00|45881|45700|45600|45500|45881|45700|45589|45500|1278
1748562900000|2025-05-29 23:55:00|45789|45501|45762|45500|45789|45501|45762|45500|322
1748592000000|2025-05-30 08:00:00|46178|45403|46247|45450|46870|45450|45800|45130|284
1748592300000|2025-05-30 08:05:00|||||||||74
1748592600000|2025-05-30 08:10:00|||||||||8
1748592900000|2025-05-30 08:15:00||45720||45450||45720||45450|14
1748593200000|2025-05-30 08:20:00||45451||45451||45451||45451|17
1748593500000|2025-05-30 08:25:00|46200||46200||46200||46200||29
1748593800000|2025-05-30 08:30:00|||||||||13
1748594100000|2025-05-30 08:35:00|46199||45850||46199||45850||157
1748594400000|2025-05-30 08:40:00|46216||46216||46216||46216||0
1748594700000|2025-05-30 08:45:00|||||||||65
1748595000000|2025-05-30 08:50:00|||||||||3
1748595300000|2025-05-30 08:55:00|45840|45425|46247|45425|46247|45425|45840|45425|275
1748595600000|2025-05-30 09:00:00|46246||45716||46246||45716||57
1748595900000|2025-05-30 09:05:00|46000||46000||46000||46000||16
1748596200000|2025-05-30 09:10:00|45960||45960||45960||45960||43
1748596500000|2025-05-30 09:15:00||45450||45425||45450||45425|106
1748596800000|2025-05-30 09:20:00|||||||||73
1748597100000|2025-05-30 09:25:00||45625||45425||45650||45425|4
1748597400000|2025-05-30 09:30:00|||||||||16
1748597700000|2025-05-30 09:35:00|||||||||48
1748598000000|2025-05-30 09:40:00||45550||45425||45550||45425|27
1748598300000|2025-05-30 09:45:00|||||||||2
1748598600000|2025-05-30 09:50:00|||||||||42
1748598900000|2025-05-30 09:55:00|||||||||22
1748599200000|2025-05-30 10:00:00|||||||||179
1748599500000|2025-05-30 10:05:00|||||||||45
1748599800000|2025-05-30 10:10:00|45861|45701|45960|45425|45960|45701|45861|45425|189
1748600100000|2025-05-30 10:15:00|||||||||39
1748600400000|2025-05-30 10:20:00|||||||||71
1748600700000|2025-05-30 10:25:00|45959||45959||45959||45959||13
1748601000000|2025-05-30 10:30:00|||||||||1
1748601300000|2025-05-30 10:35:00|||||||||10
1748601600000|2025-05-30 10:40:00|45960|45450|45960|45450|45960|45450|45960|45450|19
1748601900000|2025-05-30 10:45:00|||||||||2
1748602200000|2025-05-30 10:50:00|||||||||7
1748602500000|2025-05-30 10:55:00|||||||||1
1748602800000|2025-05-30 11:00:00|45881|45728|45881|45800|45881|45800|45881|45728|154
1748603100000|2025-05-30 11:05:00||45728||45728||45749||45728|422
1748603400000|2025-05-30 11:10:00|45960|45763|45960|45808|45960|45820|45960|45728|444
1748603700000|2025-05-30 11:15:00|45900|45728|45960|45728|45960|45910|45900|45728|713
1748604000000|2025-05-30 11:20:00|||||||||52
1748604300000|2025-05-30 11:25:00||45808||45728||45808||45728|161
1748604600000|2025-05-30 11:30:00|45900||45900||45900||45900||0
1748604900000|2025-05-30 11:35:00|45960|45900|46000|45900|46000|45900|45960|45900|171
1748605200000|2025-05-30 11:40:00|45982|45901|46000|45900|46000|45901|45982|45900|58
1748605500000|2025-05-30 11:45:00||45951||45951||45951||45951|205
1748605800000|2025-05-30 11:50:00|46162|45952|46162|46000|46162|46000|46162|45951|279
1748606100000|2025-05-30 11:55:00||46010||46010||46010||46010|46
1748606400000|2025-05-30 12:00:00|46350|46100|46350|46100|46350|46100|46350|46010|651
1748606700000|2025-05-30 12:05:00|46345|46010|46384|45800|46436|46110|46075|45800|1797
1748607000000|2025-05-30 12:10:00|46151|45808|46098|45510|46384|45808|45600|45500|1970
1748607300000|2025-05-30 12:15:00|46099|45550|46180|45550|46180|45603|46099|45550|301
1748607600000|2025-05-30 12:20:00|46165|45610|46180|45550|46180|45610|45725|45550|681
1748607900000|2025-05-30 12:25:00|45899|45616|45899|45616|45899|45616|45899|45616|103
1748608200000|2025-05-30 12:30:00|46164|45620|46164|45680|46164|45730|46164|45616|1162
1748608500000|2025-05-30 12:35:00|46122|45720|45922|45720|46122|45720|45922|45680|43
1748608800000|2025-05-30 12:40:00|45888|45760|45922|45680|45922|45843|45888|45680|355
1748609100000|2025-05-30 12:45:00|46164|45730|45917|45730|46164|45730|45917|45730|178
1748609400000|2025-05-30 12:50:00|45916|45680|45916|45720|45916|45720|45916|45680|6
1748609700000|2025-05-30 12:55:00||45680||45680||45846||45680|242
1748610000000|2025-05-30 13:00:00||45720||45680||45760||45680|349
1748610300000|2025-05-30 13:05:00|45890|45730|45916|45680|45916|45730|45890|45680|100
1748610600000|2025-05-30 13:10:00|||||||||55
1748610900000|2025-05-30 13:15:00|46122|45705|46122|45800|46122|45820|46122|45680|215
1748611200000|2025-05-30 13:20:00|46090|45880|46122|45880|46122|45920|46090|45880|261
1748611500000|2025-05-30 13:25:00|46000|45910|46180|46000|46180|46128|46000|45800|1413
1748611800000|2025-05-30 13:30:00|46281|46060|46438|46360|46600|46572|46198|45790|38032
1748612100000|2025-05-30 13:35:00|46437|46367|46237|46135|46580|46482|46150|46051|14726
1748612400000|2025-05-30 13:40:00|46199|46130|46068|46000|46270|46132|46068|46000|11543
1748612700000|2025-05-30 13:45:00|46067|46049|46175|46040|46208|46147|46001|45924|6697
1748613000000|2025-05-30 13:50:00|46170|46058|46074|46005|46170|46063|45950|45881|8245
1748613300000|2025-05-30 13:55:00|46027|45949|45815|45732|46049|46000|45815|45700|7507
1748613600000|2025-05-30 14:00:00|45814|45767|46264|46181|46264|46181|45814|45754|9319
1748613900000|2025-05-30 14:05:00|46272|46161|46251|46164|46300|46249|46174|46121|12649
1748614200000|2025-05-30 14:10:00|46250|46165|46464|46396|46464|46410|46202|46121|7558
1748614500000|2025-05-30 14:15:00|46450|46397|46498|46416|46552|46497|46442|46397|8969
1748614800000|2025-05-30 14:20:00|46485|46420|46388|46301|46550|46482|46361|46301|4177
1748615100000|2025-05-30 14:25:00|46392|46313|46362|46306|46447|46379|46341|46301|2379
1748615400000|2025-05-30 14:30:00|46375|46307|46311|46245|46424|46359|46301|46245|4844
1748615700000|2025-05-30 14:35:00|46304|46246|46409|46354|46444|46375|46300|46245|4778
1748616000000|2025-05-30 14:40:00|46408|46365|46396|46326|46416|46365|46300|46278|4220
1748616300000|2025-05-30 14:45:00|46387|46329|46500|46446|46500|46476|46387|46329|4645
1748616600000|2025-05-30 14:50:00|46484|46445|46429|46390|46541|46501|46429|46373|6510
1748616900000|2025-05-30 14:55:00|46421|46391|46466|46400|46528|46478|46400|46377|6586
1748617200000|2025-05-30 15:00:00|46465|46408|46370|46314|46467|46427|46300|46274|4422
1748617500000|2025-05-30 15:05:00|46354|46315|46468|46438|46479|46438|46315|46293|3370
1748617800000|2025-05-30 15:10:00|46438|46422|46435|46375|46468|46430|46326|46290|6512
1748618100000|2025-05-30 15:15:00|46376|46366|46361|46323|46429|46386|46348|46323|3234
1748618400000|2025-05-30 15:20:00|46362|46325|46488|46446|46489|46475|46328|46302|5225
1748618700000|2025-05-30 15:25:00|46447|46433|46618|46578|46641|46604|46447|46409|14149
1748619000000|2025-05-30 15:30:00|46601|46574|46460|46423|46641|46579|46454|46400|6678
1748619300000|2025-05-30 15:35:00|46431|46409|46422|46362|46483|46440|46400|46354|5068
1748619600000|2025-05-30 15:40:00|46413|46352|46351|46311|46413|46353|46316|46297|4832
1748619900000|2025-05-30 15:45:00|46350|46313|46442|46383|46448|46384|46298|46248|5650
1748620200000|2025-05-30 15:50:00|46448|46396|46485|46415|46485|46446|46399|46325|6201
1748620500000|2025-05-30 15:55:00|46484|46422|46465|46414|46559|46497|46445|46400|3262
1748620800000|2025-05-30 16:00:00|46440|46417|46385|46343|46465|46422|46355|46302|2953
1748621100000|2025-05-30 16:05:00|46384|46362|46544|46478|46544|46486|46384|46350|4807
1748621400000|2025-05-30 16:10:00|46543|46477|46470|46417|46543|46477|46447|46408|2855
1748621700000|2025-05-30 16:15:00|46471|46420|46335|46286|46487|46436|46290|46257|4992
1748622000000|2025-05-30 16:20:00|46331|46285|46227|46174|46370|46330|46200|46170|15367
1748622300000|2025-05-30 16:25:00|46218|46170|45999|45901|46218|46171|45950|45901|15715
1748622600000|2025-05-30 16:30:00|45985|45926|45824|45769|45985|45926|45690|45672|22111
1748622900000|2025-05-30 16:35:00|45833|45770|46000|45957|46000|45957|45754|45698|9332
1748623200000|2025-05-30 16:40:00|45998|45982|46012|45973|46059|45982|45957|45941|12460
1748623500000|2025-05-30 16:45:00|46008|45974|46050|45994|46050|46000|45973|45905|4896
1748623800000|2025-05-30 16:50:00|46040|45983|45957|45877|46049|45983|45901|45840|12211
1748624100000|2025-05-30 16:55:00|45951|45866|45981|45912|45999|45926|45901|45859|4672
1748624400000|2025-05-30 17:00:00|45977|45905|46093|46050|46125|46062|45940|45902|5684
1748624700000|2025-05-30 17:05:00|46115|46058|46280|46211|46322|46240|46115|46058|8724
1748625000000|2025-05-30 17:10:00|46264|46215|46243|46193|46275|46215|46191|46136|4710
1748625300000|2025-05-30 17:15:00|46230|46187|46240|46199|46243|46199|46200|46136|4276
1748625600000|2025-05-30 17:20:00|46229|46174|46241|46152|46262|46190|46162|46090|2608
1748625900000|2025-05-30 17:25:00|46229|46155|46262|46203|46262|46203|46157|46103|2072
1748626200000|2025-05-30 17:30:00|46257|46204|46238|46187|46262|46230|46210|46178|2982
1748626500000|2025-05-30 17:35:00|46239|46201|46273|46233|46298|46246|46239|46201|6482
1748626800000|2025-05-30 17:40:00|46276|46250|46245|46193|46317|46267|46245|46193|3537
1748627100000|2025-05-30 17:45:00|46238|46210|46327|46283|46330|46295|46231|46192|1333
1748627400000|2025-05-30 17:50:00|46330|46290|46335|46295|46372|46329|46308|46289|3208
1748627700000|2025-05-30 17:55:00|46336|46283|46245|46186|46336|46283|46232|46185|8720
1748628000000|2025-05-30 18:00:00|46261|46205|46327|46260|46328|46272|46261|46186|2417
1748628300000|2025-05-30 18:05:00|46335|46278|46410|46377|46410|46386|46279|46242|8139
1748628600000|2025-05-30 18:10:00|46401|46383|46478|46425|46478|46425|46401|46383|2880
1748628900000|2025-05-30 18:15:00|46471|46431|46580|46525|46580|46527|46432|46419|8524
1748629200000|2025-05-30 18:20:00|46585|46533|46642|46583|46642|46602|46528|46498|15485
1748629500000|2025-05-30 18:25:00|46623|46584|46608|46568|46650|46614|46592|46568|6990
1748629800000|2025-05-30 18:30:00|46622|46607|46584|46547|46640|46607|46566|46547|11295
1748630100000|2025-05-30 18:35:00|46578|46545|46608|46556|46628|46578|46549|46531|2900
1748630400000|2025-05-30 18:40:00|46622|46567|46590|46564|46640|46614|46590|46557|3850
1748630700000|2025-05-30 18:45:00|46580|46559|46608|46564|46628|46573|46571|46540|4509
1748631000000|2025-05-30 18:50:00|46628|46565|46724|46676|46737|46694|46628|46565|7821
1748631300000|2025-05-30 18:55:00|46707|46685|46690|46651|46721|46690|46657|46619|4772
1748631600000|2025-05-30 19:00:00|46688|46645|46758|46730|46777|46750|46683|46645|5647
1748631900000|2025-05-30 19:05:00|46775|46744|46704|46662|46791|46745|46699|46656|5627
1748632200000|2025-05-30 19:10:00|46697|46663|46724|46684|46729|46704|46645|46615|6334
1748632500000|2025-05-30 19:15:00|46736|46704|46780|46734|46796|46769|46699|46686|3963
1748632800000|2025-05-30 19:20:00|46768|46737|46780|46747|46780|46747|46746|46705|4668
1748633100000|2025-05-30 19:25:00|46772|46748|46808|46782|46812|46799|46772|46748|5276
1748633400000|2025-05-30 19:30:00|46812|46774|46696|46648|46812|46774|46673|46628|9762
1748633700000|2025-05-30 19:35:00|46697|46677|46670|46630|46767|46733|46641|46630|6188
1748634000000|2025-05-30 19:40:00|46658|46617|46687|46664|46706|46683|46608|46579|8542
1748634300000|2025-05-30 19:45:00|46686|46663|46740|46703|46758|46736|46652|46622|7572
1748634600000|2025-05-30 19:50:00|46830|46734|47169|47085|47169|47111|46830|46734|100687
1748634900000|2025-05-30 19:55:00|47191|47094|47140|47120|47310|47300|47125|47086|139109
1748635200000|2025-05-30 20:00:00|47125|47130|47137|46835|47340|47176|47124|46835|13058
1748635500000|2025-05-30 20:05:00|47136|46900|47071|47000|47136|47000|47031|46900|484
1748635800000|2025-05-30 20:10:00|47100|47032|47100|47050|47200|47050|47100|47000|850
1748636100000|2025-05-30 20:15:00|||||||||20
1748636400000|2025-05-30 20:20:00|47175|47081|47078|46900|47175|47082|47078|46900|3846
1748636700000|2025-05-30 20:25:00|47099|47015|47099|46905|47100|47015|47099|46900|1308
1748637000000|2025-05-30 20:30:00|47089|46900|47055|46975|47099|46975|47055|46900|513
1748637300000|2025-05-30 20:35:00|47080|46978|47088|47001|47099|47001|47000|46978|917
1748637600000|2025-05-30 20:40:00|47087|46975|47087|47001|47087|47001|47087|46975|102
1748637900000|2025-05-30 20:45:00|47074|47015|47074|47021|47074|47021|47074|47015|131
1748638200000|2025-05-30 20:50:00|||||||||31
1748638500000|2025-05-30 20:55:00|47075|47000|47075|47000|47075|47000|47075|47000|43
1748851200000|2025-06-02 08:00:00|46844|46010|46844|46600|46844|46800|46844|46000|508
1748851500000|2025-06-02 08:05:00|||||||||55
1748851800000|2025-06-02 08:10:00|47040|46801|47040|46769|47040|46801|47040|46620|419
1748852100000|2025-06-02 08:15:00||46620||46675||46675||46620|7
1748852400000|2025-06-02 08:20:00|||||||||31
1748852700000|2025-06-02 08:25:00|||||||||4
1748853000000|2025-06-02 08:30:00|47000||47040||47040||47000||25
1748853300000|2025-06-02 08:35:00|||||||||111
1748853600000|2025-06-02 08:40:00|||||||||10
1748853900000|2025-06-02 08:45:00||46800||46640||46800||46640|117
1748854200000|2025-06-02 08:50:00|||||||||82
1748854500000|2025-06-02 08:55:00|||||||||18
1748854800000|2025-06-02 09:00:00|||||||||37
1748855100000|2025-06-02 09:05:00|||||||||81
1748855400000|2025-06-02 09:10:00|||||||||2
1748855700000|2025-06-02 09:15:00|47000||47000||47000||47000||37
1748856000000|2025-06-02 09:20:00|||||||||29
1748856300000|2025-06-02 09:25:00|||||||||36
1748856600000|2025-06-02 09:30:00|||||||||11
1748856900000|2025-06-02 09:35:00|47040||47000||47040||47000||32
1748857200000|2025-06-02 09:40:00||46675||46675||46675||46675|83
1748857500000|2025-06-02 09:45:00|||||||||2
1748857800000|2025-06-02 09:50:00|||||||||41
1748858100000|2025-06-02 09:55:00|||||||||21
1748858400000|2025-06-02 10:00:00|46880||46880||46880||46880||57
1748858700000|2025-06-02 10:05:00|47000|46708|47040|46675|47040|46708|47000|46675|237
1748859000000|2025-06-02 10:10:00|||||||||62
1748859300000|2025-06-02 10:15:00|47000|46700|47000|46675|47000|46700|47000|46675|0
1748859600000|2025-06-02 10:20:00|||||||||99
1748859900000|2025-06-02 10:25:00||46691||46691||46691||46691|232
1748860200000|2025-06-02 10:30:00|46960||46960||46960||46960||12
1748860500000|2025-06-02 10:35:00|47000||47000||47000||47000||4
1748860800000|2025-06-02 10:40:00|||||||||83
1748861100000|2025-06-02 10:45:00|||||||||52
1748861400000|2025-06-02 10:50:00|||||||||86
1748861700000|2025-06-02 10:55:00|||||||||83
1748862000000|2025-06-02 11:00:00|46836|46699|46990|46800|47000|46800|46836|46699|426
1748862300000|2025-06-02 11:05:00|46935|46736|46990|46800|46990|46800|46935|46736|151
1748862600000|2025-06-02 11:10:00||46822||46850||46890||46800|549
1748862900000|2025-06-02 11:15:00|46975|46800|46975|46800|46990|46850|46974|46800|211
1748863200000|2025-06-02 11:20:00|46958|46811|46973|46835|46975|46908|46908|46800|425
1748863500000|2025-06-02 11:25:00|46972||46968||46972||46968||439
1748863800000|2025-06-02 11:30:00||46850||46840||46850||46835|224
1748864100000|2025-06-02 11:35:00|46970|46910|47000|46910|47000|46933|46970|46910|394
1748864400000|2025-06-02 11:40:00|46990|46951|47000|46850|47000|46951|46990|46840|282
1748864700000|2025-06-02 11:45:00|||||||||100
1748865000000|2025-06-02 11:50:00|46999||47000||47000||46998||82
1748865300000|2025-06-02 11:55:00|46999|46901|47000|46901|47000|46901|46950|46901|63
1748865600000|2025-06-02 12:00:00|46940|46850|46940|46850|46940|46850|46929|46850|483
1748865900000|2025-06-02 12:05:00|47000|46900|47000|46900|47000|46900|47000|46900|76
1748866200000|2025-06-02 12:10:00|46998|46940|46998|46900|46998|46940|46998|46900|443
1748866500000|2025-06-02 12:15:00|47000|46910|47000|46950|47000|46950|47000|46910|255
1748866800000|2025-06-02 12:20:00|46998|46925|46995|46900|47000|46950|46990|46900|598
1748867100000|2025-06-02 12:25:00|47000||47020||47020||46970||167
1748867400000|2025-06-02 12:30:00|47040|46925|47100|46900|47100|47030|47040|46900|3187
1748868000000|2025-06-02 12:40:00|47094|46901|47094|46912|47100|47007|47094|46900|489
1748868300000|2025-06-02 12:45:00|47100|47049|47195|46912|47199|47050|47100|46912|625
1748868600000|2025-06-02 12:50:00|47100|46925|46999|46926|47100|46926|46999|46925|231
1748868900000|2025-06-02 12:55:00|46994|46930|46994|46930|46994|46930|46994|46930|269
1748869200000|2025-06-02 13:00:00|47080|46935|47101|46935|47101|47050|47059|46935|881
1748869500000|2025-06-02 13:05:00|47099||46999||47101||46998||239
1748869800000|2025-06-02 13:10:00|47089|46950|47047|46951|47089|46951|47047|46935|230
1748870100000|2025-06-02 13:15:00|47013|46935|46961|46935|47095|46950|46961|46935|374
1748870400000|2025-06-02 13:20:00|47088|46925|47085|46985|47088|46985|47085|46925|202
1748870700000|2025-06-02 13:25:00|47200|47187|47178|47010|47200|47187|47178|46985|812
1748871000000|2025-06-02 13:30:00|47199|46985|47320|47233|47389|47325|47050|46985|88007
1748871300000|2025-06-02 13:35:00|47284|47202|47684|47649|47700|47651|47240|47202|38713
1748871600000|2025-06-02 13:40:00|47678|47651|47350|47201|47684|47651|47251|47201|18123
1748871900000|2025-06-02 13:45:00|47313|47200|46998|46934|47350|47209|46980|46934|15858
1748872200000|2025-06-02 13:50:00|46997|46921|46708|46629|46998|46921|46696|46626|12218
1748872500000|2025-06-02 13:55:00|46716|46630|46749|46658|47013|46904|46632|46600|22926
1748872800000|2025-06-02 14:00:00|46748|46660|46948|46844|46981|46893|46593|46550|18120
1748873100000|2025-06-02 14:05:00|46954|46848|47011|46981|47074|46981|46807|46743|4978
1748873400000|2025-06-02 14:10:00|47034|46983|46958|46910|47057|46989|46858|46802|8752
1748873700000|2025-06-02 14:15:00|46974|46922|47110|47036|47121|47059|46901|46833|7956
1748874000000|2025-06-02 14:20:00|47109|47018|47236|47201|47246|47226|47081|47018|8899
1748874300000|2025-06-02 14:25:00|47237|47178|47300|47239|47357|47331|47224|47178|9284
1748874600000|2025-06-02 14:30:00|47278|47232|47333|47270|47374|47290|47268|47202|6907
1748874900000|2025-06-02 14:35:00|47344|47279|47218|47170|47444|47373|47218|47170|7005
1748875200000|2025-06-02 14:40:00|47217|47175|47191|47112|47253|47208|47145|47088|4616
1748875500000|2025-06-02 14:45:00|47199|47137|47199|47151|47340|47275|47151|47116|7379
1748875800000|2025-06-02 14:50:00|47200|47136|47115|47046|47259|47200|47115|47041|4851
1748876100000|2025-06-02 14:55:00|47090|47037|47335|47273|47342|47273|47089|47037|4486
1748876400000|2025-06-02 15:00:00|47323|47272|47332|47256|47438|47379|47294|47250|8024
1748876700000|2025-06-02 15:05:00|47303|47257|47321|47249|47388|47339|47276|47225|8761
1748877000000|2025-06-02 15:10:00|47299|47248|47438|47378|47438|47388|47273|47248|7473
1748877300000|2025-06-02 15:15:00|47430|47408|47492|47439|47492|47465|47400|47350|11635
1748877600000|2025-06-02 15:20:00|47498|47440|47473|47416|47530|47487|47430|47400|11335
1748877900000|2025-06-02 15:25:00|47474|47445|47438|47381|47474|47445|47385|47361|9506
1748878200000|2025-06-02 15:30:00|47439|47402|47461|47421|47535|47505|47408|47374|6927
1748878500000|2025-06-02 15:35:00|47472|47422|47522|47463|47550|47489|47461|47421|10062
1748878800000|2025-06-02 15:40:00|47508|47478|47341|47273|47522|47494|47313|47273|16539
1748879100000|2025-06-02 15:45:00|47340|47263|47296|47261|47342|47304|47273|47258|5765
1748879400000|2025-06-02 15:50:00|47285|47264|47398|47331|47400|47364|47285|47264|6789
1748879700000|2025-06-02 15:55:00|47390|47344|47341|47300|47439|47390|47330|47300|7764
1748880000000|2025-06-02 16:00:00|47360|47309|47216|47173|47421|47404|47209|47135|9080
1748880300000|2025-06-02 16:05:00|47227|47185|47270|47231|47305|47262|47222|47184|7361
1748880600000|2025-06-02 16:10:00|47267|47224|47251|47234|47311|47270|47230|47208|6326
1748880900000|2025-06-02 16:15:00|47269|47235|47297|47251|47325|47270|47201|47187|6262
1748881200000|2025-06-02 16:20:00|47296|47252|47323|47265|47346|47319|47279|47250|3814
1748881500000|2025-06-02 16:25:00|47304|47266|47238|47169|47304|47266|47175|47150|11859
1748881800000|2025-06-02 16:30:00|47254|47194|47375|47292|47376|47292|47254|47191|2090
1748882100000|2025-06-02 16:35:00|47374|47344|47335|47300|47374|47344|47322|47292|3625
1748882400000|2025-06-02 16:40:00|47322|47298|47274|47222|47324|47298|47274|47222|6368
1748882700000|2025-06-02 16:45:00|47273|47224|47350|47304|47354|47304|47273|47224|2090
1748883000000|2025-06-02 16:50:00|47349|47307|47431|47379|47477|47433|47308|47259|7018
1748883300000|2025-06-02 16:55:00|47420|47372|47430|47372|47431|47372|47384|47348|635
1748883600000|2025-06-02 17:00:00|47431|47373|47550|47493|47550|47493|47431|47373|8205
1748883900000|2025-06-02 17:05:00|47548|47498|47538|47510|47550|47525|47501|47493|2000
1748884200000|2025-06-02 17:10:00|47531|47499|47505|47469|47541|47513|47505|47469|3928
1748884500000|2025-06-02 17:15:00|47504|47470|47498|47477|47532|47509|47474|47440|3465
1748884800000|2025-06-02 17:20:00|47485|47476|47499|47459|47520|47499|47474|47454|6238
1748885100000|2025-06-02 17:25:00|47501|47498|47520|47492|47541|47510|47497|47486|7978
1748885400000|2025-06-02 17:30:00|47519|47491|47490|47464|47550|47540|47474|47461|7626
1748885700000|2025-06-02 17:35:00|47474|47453|47549|47513|47549|47513|47444|47421|5250
1748886000000|2025-06-02 17:40:00|47514|47505|47537|47516|47591|47552|47514|47479|8144
1748886300000|2025-06-02 17:45:00|47550|47521|47485|47458|47581|47550|47485|47458|7271
1748886600000|2025-06-02 17:50:00|47486|47460|47508|47466|47550|47486|47484|47450|3444
1748886900000|2025-06-02 17:55:00|47500|47469|47548|47500|47580|47546|47498|47458|8693
1748887200000|2025-06-02 18:00:00|47539|47501|47507|47473|47570|47538|47478|47453|9531
1748887500000|2025-06-02 18:05:00|47525|47485|47438|47402|47535|47501|47438|47400|3615
1748887800000|2025-06-02 18:10:00|47460|47409|47570|47513|47570|47513|47430|47409|8705
1748888100000|2025-06-02 18:15:00|47575|47541|47582|47553|47643|47612|47560|47535|11467
1748888400000|2025-06-02 18:20:00|47581|47551|47646|47592|47676|47629|47580|47551|8271
1748888700000|2025-06-02 18:25:00|47645|47598|47700|47674|47700|47674|47614|47598|7952
1748889000000|2025-06-02 18:30:00|47717|47679|47696|47661|47735|47699|47678|47648|9323
1748889300000|2025-06-02 18:35:00|47697|47660|47715|47698|47742|47716|47697|47660|4524
1748889600000|2025-06-02 18:40:00|47732|47699|47740|47700|47750|47711|47706|47678|5627
1748889900000|2025-06-02 18:45:00|47750|47710|47762|47708|47765|47737|47721|47707|4537
1748890200000|2025-06-02 18:50:00|47750|47700|47840|47800|47847|47813|47732|47700|7622
1748890500000|2025-06-02 18:55:00|47821|47795|47785|47753|47852|47814|47785|47750|3410
1748890800000|2025-06-02 19:00:00|47793|47754|47800|47769|47850|47803|47771|47754|3414
1748891100000|2025-06-02 19:05:00|47783|47764|47755|47721|47793|47782|47728|47700|6860
1748891400000|2025-06-02 19:10:00|47732|47705|47664|47645|47732|47705|47664|47634|10031
1748891700000|2025-06-02 19:15:00|47665|47654|47618|47591|47675|47654|47600|47579|4195
1748892000000|2025-06-02 19:20:00|47617|47600|47736|47674|47736|47674|47600|47591|7144
1748892300000|2025-06-02 19:25:00|47732|47709|47726|47689|47736|47709|47698|47684|8624
1748892600000|2025-06-02 19:30:00|47727|47685|47746|47720|47747|47735|47691|47674|7212
1748892900000|2025-06-02 19:35:00|47757|47746|47795|47758|47800|47758|47748|47720|6504
1748893200000|2025-06-02 19:40:00|47800|47760|47860|47818|47870|47830|47800|47760|10379
1748893500000|2025-06-02 19:45:00|47856|47817|47900|47878|47900|47887|47836|47817|13205
1748893800000|2025-06-02 19:50:00|47898|47889|47931|47859|47997|47983|47871|47858|27285
1748894100000|2025-06-02 19:55:00|47932|47894|47923|47910|47950|47921|47834|47814|63008
1748894400000|2025-06-02 20:00:00|47918|47920|47975|47928|47986|47975|47917|47918|261558
1748894700000|2025-06-02 20:05:00|47970|47965|47975|47965|47975|47965|47967|47965|1300
1748895000000|2025-06-02 20:10:00|||||||||297
1748895300000|2025-06-02 20:15:00|||||||||1161
1748895600000|2025-06-02 20:20:00|47980||47975||47980||47975||1040
1748895900000|2025-06-02 20:25:00|47980|47966|47975|47965|47980|47966|47975|47965|711
1748896200000|2025-06-02 20:30:00||47920||47921||47921||47920|382
1748896500000|2025-06-02 20:35:00|||||||||28
1748896800000|2025-06-02 20:40:00|||||||||50
1748897100000|2025-06-02 20:45:00||47917||47917||47917||47917|334
1748897400000|2025-06-02 20:50:00|47974|47918|47975|47925|47975|47925|47974|47918|61
1748897700000|2025-06-02 20:55:00||47918||47918||47918||47918|133
1748898000000|2025-06-02 21:00:00|||||||||44
1748898300000|2025-06-02 21:05:00|||||||||126
1748898600000|2025-06-02 21:10:00|||||||||84
1748898900000|2025-06-02 21:15:00|||||||||151
1748899200000|2025-06-02 21:20:00|||||||||53
1748899500000|2025-06-02 21:25:00|47969||47975||47975||47969||206
1748899800000|2025-06-02 21:30:00||47925||47950||47950||47918|227
1748900100000|2025-06-02 21:35:00|||||||||161
1748900400000|2025-06-02 21:40:00|47980||47980||47980||47980||43
1748900700000|2025-06-02 21:45:00|47975||47973||47975||47973||36
1748901000000|2025-06-02 21:50:00|47970||47975||47975||47970||116
1748901300000|2025-06-02 21:55:00|||||||||31
1748901600000|2025-06-02 22:00:00|47980|47918|47965|47918|47980|47918|47965|47918|468
1748901900000|2025-06-02 22:05:00|||||||||49
1748902200000|2025-06-02 22:10:00|||||||||24
1748902500000|2025-06-02 22:15:00|47963|47920|47965|47940|47965|47941|47963|47918|356
1748902800000|2025-06-02 22:20:00|47964|47918|47980|47918|47980|47955|47955|47918|932
1748903100000|2025-06-02 22:25:00||47917||47917||47917||47917|41
1748903400000|2025-06-02 22:30:00|||||||||185
1748903700000|2025-06-02 22:35:00|47979||47979||47979||47979||135
1748904000000|2025-06-02 22:40:00|||||||||11
1748904300000|2025-06-02 22:45:00|47929||47968||47979||47929||21
1748904600000|2025-06-02 22:50:00||47900||47900||47900||47900|385
1748904900000|2025-06-02 22:55:00|47962||47962||47962||47950||84
1748905200000|2025-06-02 23:00:00|47968|47821|47980|47821|47980|47821|47961|47821|77
1748905500000|2025-06-02 23:05:00|||||||||116
1748905800000|2025-06-02 23:10:00|||||||||50
1748906100000|2025-06-02 23:15:00|||||||||132
1748906400000|2025-06-02 23:20:00|||||||||11
1748906700000|2025-06-02 23:25:00|47925||47925||47925||47925||294
1748907000000|2025-06-02 23:30:00|47928||47900||47928||47900||141
1748907300000|2025-06-02 23:35:00|||||||||138
1748907600000|2025-06-02 23:40:00|||||||||10
1748907900000|2025-06-02 23:45:00|||||||||86
1748908200000|2025-06-02 23:50:00|||||||||30
1748908500000|2025-06-02 23:55:00|||||||||138
1748937600000|2025-06-03 08:00:00|49464|47500|47773|47521|49464|47521|47700|47500|418
1748937900000|2025-06-03 08:05:00|47750||47773||47773||47750||132
1748938200000|2025-06-03 08:10:00|||||||||11
1748938500000|2025-06-03 08:15:00|47760|47511|47511|47280|47773|47511|47511|47280|1475
1748938800000|2025-06-03 08:20:00||47120||47120||47120||47120|4
1748939100000|2025-06-03 08:25:00|||||||||32
1748939400000|2025-06-03 08:30:00|47680|47340|47917|47240|47917|47439|47511|47200|1048
1748939700000|2025-06-03 08:35:00|47880|47400|47917|47400|47917|47400|47800|47400|180
1748940000000|2025-06-03 08:40:00|47628|47585|47880|47400|47917|47585|47628|47400|2447
1748940300000|2025-06-03 08:45:00|47917||47917||47917||47917||29
1748940600000|2025-06-03 08:50:00|47749|47401|47917|47400|47917|47440|47739|47400|570
1748940900000|2025-06-03 08:55:00|47769||47917||47917||47769||85
1748941200000|2025-06-03 09:00:00||47500||47400||47500||47400|276
1748941500000|2025-06-03 09:05:00|||||||||141
1748941800000|2025-06-03 09:10:00|47769|47651|47917|47400|47917|47651|47769|47400|0
1748942100000|2025-06-03 09:15:00|||||||||135
1748942400000|2025-06-03 09:20:00|||||||||87
1748942700000|2025-06-03 09:25:00||47681||47600||47681||47400|81
1748943000000|2025-06-03 09:30:00|||||||||117
1748943300000|2025-06-03 09:35:00|||||||||58
1748943600000|2025-06-03 09:40:00|||||||||45
1748943900000|2025-06-03 09:45:00|47779||47917||47917||47779||102
1748944200000|2025-06-03 09:50:00||47700||47700||47700||47700|2
1748944500000|2025-06-03 09:55:00|47789||47917||47917||47789||414
1748944800000|2025-06-03 10:00:00|||||||||276
1748945100000|2025-06-03 10:05:00|47916||47916||47916||47916||161
1748945400000|2025-06-03 10:10:00|||||||||46
1748945700000|2025-06-03 10:15:00|||||||||38
1748946000000|2025-06-03 10:20:00|||||||||31
1748946300000|2025-06-03 10:25:00|47750||47916||47916||47750||263
1748946600000|2025-06-03 10:30:00|47917|47787|47917|47700|47917|47787|47917|47700|595
1748946900000|2025-06-03 10:35:00|47900||47917||47917||47900||215
1748947200000|2025-06-03 10:40:00|47910||47917||47917||47910||48
1748947500000|2025-06-03 10:45:00|||||||||51
1748947800000|2025-06-03 10:50:00|47850||47850||47850||47850||101
1748948100000|2025-06-03 10:55:00|||||||||51
1748948400000|2025-06-03 11:00:00|47917|47720|47917|47800|47917|47832|47886|47700|816
1748948700000|2025-06-03 11:05:00||47806||47806||47850||47806|330
1748949000000|2025-06-03 11:10:00|47900|47850|47917|47800|47917|47850|47900|47800|382
1748949300000|2025-06-03 11:15:00|47865|47853|47917|47853|47917|47853|47865|47853|437
1748949600000|2025-06-03 11:20:00|||||||||240
1748949900000|2025-06-03 11:25:00||47880||47880||47880||47880|260
1748950200000|2025-06-03 11:30:00|47897|47853|47917|47853|47917|47853|47897|47853|566
1748950500000|2025-06-03 11:35:00|47960|47900|47997|47880|47997|47900|47960|47853|665
1748950800000|2025-06-03 11:40:00|47966|47890|47966|47853|47966|47900|47950|47853|423
1748951100000|2025-06-03 11:45:00|47960|47868|47966|47853|47966|47868|47960|47853|1084
1748951400000|2025-06-03 11:50:00|47960|47930|47999|47853|47999|47930|47930|47853|856
1748951700000|2025-06-03 11:55:00||47935||47853||47935||47853|327
1748952000000|2025-06-03 12:00:00|47958|47935|47999|47960|47999|47960|47958|47880|2018
1748952300000|2025-06-03 12:05:00|47960|47935|47960|47900|47960|47945|47934|47900|1613
1748952600000|2025-06-03 12:10:00|47999|47935|47999|47960|47999|47960|47999|47935|671
1748952900000|2025-06-03 12:15:00|48000|47972|48080|47905|48100|47989|48000|47905|2891
1748953200000|2025-06-03 12:20:00|48063|47950|48076|47955|48080|48010|48059|47910|516
1748953500000|2025-06-03 12:25:00|48080|47950|48080|47960|48080|47966|48080|47950|1041
1748953800000|2025-06-03 12:30:00|48067|48000|48080|48000|48080|48045|48066|48000|830
1748954100000|2025-06-03 12:35:00|48050|47950|48020|47952|48050|48025|48000|47905|1347
1748954400000|2025-06-03 12:40:00|48019|47905|48010|47905|48020|47950|47970|47905|1157
1748954700000|2025-06-03 12:45:00|47980|47910|48000|47917|48010|47928|47980|47905|1020
1748955000000|2025-06-03 12:50:00|||||||||239
1748955300000|2025-06-03 12:55:00|47980||47980||47980||47980||368
1748955600000|2025-06-03 13:00:00|47995|47941|47995|47978|47995|47978|47980|47941|1312
1748955900000|2025-06-03 13:05:00|48000|47979|48000|47960|48000|47979|47990|47960|1150
1748956200000|2025-06-03 13:10:00||47941||47905||47941||47905|1805
1748956500000|2025-06-03 13:15:00|47933|47900|47980|47933|47980|47933|47933|47900|531
1748956800000|2025-06-03 13:20:00|48000|47942|48000|47933|48000|47942|48000|47933|433
1748957100000|2025-06-03 13:25:00|47904|47920|48200|47960|48386|48109|47751|47600|8411
1748957400000|2025-06-03 13:30:00|48300|47853|48350|48266|48350|48266|47810|47720|71158
1748957700000|2025-06-03 13:35:00|48372|48300|48100|48000|48372|48326|47992|47950|28422
1748958000000|2025-06-03 13:40:00|48118|48034|48368|48321|48388|48321|48082|48034|13419
1748958300000|2025-06-03 13:45:00|48332|48300|48430|48361|48469|48449|48302|48246|24268
1748958600000|2025-06-03 13:50:00|48429|48340|48301|48226|48429|48340|48171|48168|19150
1748958900000|2025-06-03 13:55:00|48330|48241|48266|48181|48397|48325|48266|48181|7280
1748959200000|2025-06-03 14:00:00|48278|48235|48400|48328|48444|48399|48278|48181|11041
1748959500000|2025-06-03 14:05:00|48410|48354|48234|48152|48410|48398|48176|48110|11617
1748959800000|2025-06-03 14:10:00|48202|48146|48316|48211|48333|48310|48146|48118|6985
1748960100000|2025-06-03 14:15:00|48304|48200|48140|48053|48304|48200|48058|48021|10117
1748960400000|2025-06-03 14:20:00|48142|48099|48148|48083|48148|48122|48001|47963|12062
1748960700000|2025-06-03 14:25:00|48149|48085|48222|48117|48260|48234|48149|48083|12681
1748961000000|2025-06-03 14:30:00|48211|48104|48011|47975|48211|48105|48001|47975|12406
1748961300000|2025-06-03 14:35:00|47994|47969|48090|48029|48090|48029|47963|47913|13264
1748961600000|2025-06-03 14:40:00|48066|48038|47964|47937|48066|48038|47932|47902|14370
1748961900000|2025-06-03 14:45:00|47984|47938|48134|48068|48174|48133|47938|47935|26597
1748962200000|2025-06-03 14:50:00|48132|48080|48250|48187|48255|48207|48100|48068|14191
1748962500000|2025-06-03 14:55:00|48243|48188|48346|48266|48346|48299|48221|48187|15396
1748962800000|2025-06-03 15:00:00|48300|48258|48275|48205|48300|48262|48232|48187|5983
1748963100000|2025-06-03 15:05:00|48265|48200|48238|48202|48300|48273|48223|48187|7113
1748963400000|2025-06-03 15:10:00|48239|48209|48281|48213|48282|48216|48184|48170|8012
1748963700000|2025-06-03 15:15:00|48282|48229|48388|48326|48388|48378|48241|48213|4418
1748964000000|2025-06-03 15:20:00|48385|48356|48324|48281|48400|48377|48296|48281|9809
1748964300000|2025-06-03 15:25:00|48339|48311|48273|48218|48365|48311|48225|48218|5121
1748964600000|2025-06-03 15:30:00|48272|48220|48253|48191|48272|48222|48201|48191|13808
1748964900000|2025-06-03 15:35:00|48250|48192|48216|48174|48250|48201|48191|48152|6149
1748965200000|2025-06-03 15:40:00|48208|48160|48298|48253|48298|48253|48206|48160|11510
1748965500000|2025-06-03 15:45:00|48280|48264|48460|48404|48475|48445|48252|48250|22387
1748965800000|2025-06-03 15:50:00|48449|48406|48498|48440|48498|48487|48406|48363|16136
1748966100000|2025-06-03 15:55:00|48500|48463|48584|48523|48595|48579|48489|48463|24119
1748966400000|2025-06-03 16:00:00|48575|48520|48589|48513|48589|48548|48492|48463|10067
1748966700000|2025-06-03 16:05:00|48595|48531|48524|48479|48595|48572|48500|48479|6830
1748967000000|2025-06-03 16:10:00|48500|48480|48548|48503|48548|48529|48500|48467|5977
1748967300000|2025-06-03 16:15:00|48525|48506|48585|48543|48595|48548|48525|48503|5461
1748967600000|2025-06-03 16:20:00|48582|48544|48650|48588|48650|48599|48564|48533|9308
1748967900000|2025-06-03 16:25:00|48654|48616|48670|48600|48689|48650|48608|48590|12446
1748968200000|2025-06-03 16:30:00|48672|48613|48798|48762|48800|48765|48672|48613|18423
1748968500000|2025-06-03 16:35:00|48799|48763|48795|48755|48850|48840|48780|48755|18868
1748968800000|2025-06-03 16:40:00|48788|48750|48706|48666|48788|48751|48687|48649|7856
1748969100000|2025-06-03 16:45:00|48715|48687|48734|48690|48763|48730|48706|48687|8277
1748969400000|2025-06-03 16:50:00|48733|48700|48710|48655|48733|48726|48652|48641|4854
1748969700000|2025-06-03 16:55:00|48691|48644|48628|48605|48691|48661|48628|48604|4535
1748970000000|2025-06-03 17:00:00|48643|48627|48622|48593|48652|48627|48601|48585|17864
1748970300000|2025-06-03 17:05:00|48627|48595|48608|48588|48646|48610|48608|48588|11203
1748970600000|2025-06-03 17:10:00|48616|48618|48583|48550|48641|48618|48553|48550|11798
1748970900000|2025-06-03 17:15:00|48584|48560|48660|48615|48670|48640|48578|48560|8565
1748971200000|2025-06-03 17:20:00|48639|48620|48718|48650|48753|48728|48621|48616|9962
1748971500000|2025-06-03 17:25:00|48700|48648|48700|48665|48732|48686|48687|48637|3577
1748971800000|2025-06-03 17:30:00|48699|48671|48665|48602|48775|48749|48650|48600|16847
1748972100000|2025-06-03 17:35:00|48664|48624|48681|48602|48732|48672|48644|48602|7724
1748972400000|2025-06-03 17:40:00|48679|48627|48694|48641|48700|48650|48600|48570|13449
1748972700000|2025-06-03 17:45:00|48693|48673|48668|48628|48705|48692|48668|48628|7954
1748973000000|2025-06-03 17:50:00|48657|48617|48689|48670|48691|48670|48625|48600|4835
1748973300000|2025-06-03 17:55:00|48691|48659|48655|48600|48691|48661|48613|48598|5334
1748973600000|2025-06-03 18:00:00|48635|48601|48508|48470|48650|48628|48466|48443|16897
1748973900000|2025-06-03 18:05:00|48513|48487|48423|48371|48565|48500|48393|48355|9365
1748974200000|2025-06-03 18:10:00|48410|48354|48384|48337|48423|48373|48290|48260|14973
1748974500000|2025-06-03 18:15:00|48383|48335|48422|48386|48423|48410|48340|48310|10880
1748974800000|2025-06-03 18:20:00|48440|48387|48539|48485|48540|48486|48440|48387|6856
1748975100000|2025-06-03 18:25:00|48526|48487|48585|48525|48585|48525|48495|48475|8520
1748975400000|2025-06-03 18:30:00|48561|48530|48556|48535|48645|48607|48544|48527|10394
1748975700000|2025-06-03 18:35:00|48560|48536|48567|48530|48584|48559|48525|48501|7440
1748976000000|2025-06-03 18:40:00|48562|48533|48600|48550|48600|48560|48534|48522|3235
1748976300000|2025-06-03 18:45:00|48599|48552|48622|48571|48649|48610|48580|48550|8715
1748976600000|2025-06-03 18:50:00|48600|48575|48650|48630|48676|48658|48597|48560|9467
1748976900000|2025-06-03 18:55:00|48670|48631|48765|48741|48800|48786|48670|48631|25238
1748977200000|2025-06-03 19:00:00|48772|48742|48848|48807|48860|48840|48767|48740|36574
1748977500000|2025-06-03 19:05:00|48823|48806|48967|48938|48989|48955|48807|48801|64100
1748977800000|2025-06-03 19:10:00|48966|48940|48975|48951|48999|48975|48938|48900|18285
1748978100000|2025-06-03 19:15:00|48970|48942|49027|48995|49050|49031|48956|48926|41847
1748978400000|2025-06-03 19:20:00|49021|48996|49098|49076|49115|49099|49018|48996|21001
1748978700000|2025-06-03 19:25:00|49100|49080|49011|48950|49122|49119|48964|48950|46397
1748979000000|2025-06-03 19:30:00|48983|48943|48898|48870|48988|48947|48850|48840|31669
1748979300000|2025-06-03 19:35:00|48884|48868|48938|48919|48944|48921|48801|48799|28968
1748979600000|2025-06-03 19:40:00|48943|48924|48876|48837|48944|48933|48823|48817|31825
1748979900000|2025-06-03 19:45:00|48872|48838|48694|48655|48876|48850|48694|48655|56376
1748980200000|2025-06-03 19:50:00|48695|48638|48869|48821|48922|48899|48636|48604|48081
1748980500000|2025-06-03 19:55:00|48868|48830|48882|48866|49000|48999|48860|48830|93548
1748980800000|2025-06-03 20:00:00|48999|48850|49488|49225|49494|49225|48825|48800|22151
1748981100000|2025-06-03 20:05:00|49257|49200|45700|45600|49488|49200|45353|45300|350668
1748981400000|2025-06-03 20:10:00|45699|45602|45780|45735|46000|45975|45552|45525|160440
1748981700000|2025-06-03 20:15:00|45786|45700|45596|45540|45800|45700|45486|45422|100427
1748982000000|2025-06-03 20:20:00|45550|45532|45915|45901|45979|45940|45549|45507|86523
1748982300000|2025-06-03 20:25:00|45907|45900|45369|45252|45915|45900|45312|45250|111989
1748982600000|2025-06-03 20:30:00|45400|45262|45461|45420|45638|45600|45350|45262|45124
1748982900000|2025-06-03 20:35:00|45400|45411|45470|45410|45495|45460|45321|45285|31726
1748983200000|2025-06-03 20:40:00|45440|45424|45529|45479|45661|45625|45440|45424|24052
1748983500000|2025-06-03 20:45:00|45549|45500|45430|45377|45573|45557|45399|45352|24471
1748983800000|2025-06-03 20:50:00|45426|45379|45661|45610|45661|45629|45400|45377|17176
1748984100000|2025-06-03 20:55:00|45650|45631|45641|45612|45700|45694|45574|45525|16710
1748984400000|2025-06-03 21:00:00|45650|45602|45760|45712|45805|45777|45650|45602|19669
1748984700000|2025-06-03 21:05:00|45758|45720|45600|45570|45899|45869|45600|45525|27844
1748985000000|2025-06-03 21:10:00|45570|45550|45600|45525|45700|45670|45570|45525|9128
1748985300000|2025-06-03 21:15:00|45580|45545|45670|45576|45675|45620|45580|45545|6835
1748985600000|2025-06-03 21:20:00|45665|45577|45780|45700|45780|45729|45643|45550|9774
1748985900000|2025-06-03 21:25:00|45769|45670|45676|45600|45952|45950|45413|45410|62152
1748986200000|2025-06-03 21:30:00|45681|45676|45991|45950|45991|45973|45674|45602|27967
1748986500000|2025-06-03 21:35:00|45995|45958|46049|46002|46150|46104|45905|45900|49014
1748986800000|2025-06-03 21:40:00|46010|46000|46484|46420|46495|46492|46000|45927|45795
1748987100000|2025-06-03 21:45:00|46483|46441|46461|46400|46495|46473|46380|46311|18096
1748987400000|2025-06-03 21:50:00|46470|46401|46378|46325|46500|46475|46356|46311|21126
1748987700000|2025-06-03 21:55:00|46350|46340|46298|46210|46424|46388|46295|46200|10918
1748988000000|2025-06-03 22:00:00|46250|46224|46190|46160|46299|46250|46147|46030|12912
1748988300000|2025-06-03 22:05:00|46155|46150|46250|46200|46250|46240|46138|46051|7632
1748988600000|2025-06-03 22:10:00|46221|46201|46100|46050|46250|46215|46033|46030|9582
1748988900000|2025-06-03 22:15:00|46070|46033|46043|46005|46100|46075|46040|46005|6404
1748989200000|2025-06-03 22:20:00|46041|46030|45999|45995|46043|46030|45917|45851|11520
1748989500000|2025-06-03 22:25:00|45965|45945|45900|45860|46080|45953|45874|45845|10005
1748989800000|2025-06-03 22:30:00|45899|45870|45779|45750|45899|45875|45779|45750|5936
1748990100000|2025-06-03 22:35:00|45778|45725|45897|45800|45897|45830|45750|45725|7162
1748990400000|2025-06-03 22:40:00|45895|45801|45837|45801|45895|45809|45825|45800|1367
1748990700000|2025-06-03 22:45:00|45868|45810|45718|45679|45868|45821|45718|45679|8582
1748991000000|2025-06-03 22:50:00|45700|45681|45746|45690|45825|45734|45700|45680|2533
1748991300000|2025-06-03 22:55:00|45800|45716|45800|45780|45800|45780|45790|45716|1537
1748991600000|2025-06-03 23:00:00|45850|45782|45820|45800|45850|45815|45820|45780|1422
1748991900000|2025-06-03 23:05:00|45868|45801|45895|45877|45900|45877|45850|45800|1685
1748992200000|2025-06-03 23:10:00|45900|45881|45955|45910|46000|45916|45900|45881|3248
1748992500000|2025-06-03 23:15:00|45950|45915|45965|45940|46000|45982|45950|45915|3897
1748992800000|2025-06-03 23:20:00|45963|45918|45880|45866|45963|45950|45880|45866|3851
1748993100000|2025-06-03 23:25:00|45879|45860|45950|45910|45950|45910|45850|45818|2329
1748993400000|2025-06-03 23:30:00|45951|45920|45958|45890|45958|45920|45880|45861|2498
1748993700000|2025-06-03 23:35:00|45920|45877|45930|45879|45958|45901|45900|45877|1352
1748994000000|2025-06-03 23:40:00|45924|45877|45899|45820|45925|45885|45820|45811|2880
1748994300000|2025-06-03 23:45:00|45897|45825|45730|45720|45897|45827|45730|45679|7565
1748994600000|2025-06-03 23:50:00|45725|45705|45724|45679|45798|45748|45723|45660|8820
1748994900000|2025-06-03 23:55:00|45710|45671|45710|45690|45710|45708|45690|45671|5254
1749024000000|2025-06-04 08:00:00|45650|45515|45540|45450|45650|45523|45472|45372|8855
1749024300000|2025-06-04 08:05:00|45500|45400|45573|45460|45600|45550|45491|45400|2512
1749024600000|2025-06-04 08:10:00|45582|45509|45711|45500|45800|45600|45582|45500|3802
1749024900000|2025-06-04 08:15:00|45700|45507|45748|45636|45783|45711|45700|45507|1633
1749025200000|2025-06-04 08:20:00|45636|45605|45783|45638|45783|45700|45636|45605|3636
1749025500000|2025-06-04 08:25:00|45764|45655|45765|45655|45783|45655|45764|45655|901
1749025800000|2025-06-04 08:30:00|45752|45665|45783|45750|45783|45750|45700|45655|2312
1749026100000|2025-06-04 08:35:00|45800|45784|45830|45741|45899|45810|45800|45741|1493
1749026400000|2025-06-04 08:40:00|45800|45730|45830|45730|45830|45730|45800|45730|603
1749026700000|2025-06-04 08:45:00|45840|45745|45840|45745|45840|45764|45840|45745|485
1749027000000|2025-06-04 08:50:00|45875|45701|45875|45702|45875|45702|45875|45701|247
1749027300000|2025-06-04 08:55:00|45830|45735|45875|45735|45875|45735|45830|45701|573
1749027600000|2025-06-04 09:00:00|45847|45776|45875|45701|45875|45798|45787|45701|4859
1749027900000|2025-06-04 09:05:00|45700|45669|45655|45472|45875|45669|45505|45472|8925
1749028200000|2025-06-04 09:10:00|45500|45460|45489|45450|45655|45500|45473|45400|4378
1749028500000|2025-06-04 09:15:00|45600|45400|45600|45400|45600|45500|45400|45350|10550
1749028800000|2025-06-04 09:20:00|45421|45415|45600|45400|45600|45415|45421|45400|553
1749029100000|2025-06-04 09:25:00||45450||45450||45450||45400|465
1749029400000|2025-06-04 09:30:00||45455||45450||45455||45450|251
1749029700000|2025-06-04 09:35:00||45451||45460||45488||45451|431
1749030000000|2025-06-04 09:40:00||45550||45465||45550||45460|619
1749030300000|2025-06-04 09:45:00|45599|45460|45600|45550|45600|45550|45580|45450|607
1749030600000|2025-06-04 09:50:00||45520||45550||45550||45520|420
1749030900000|2025-06-04 09:55:00|45748|45569|45748|45600|45748|45600|45748|45550|1166
1749031200000|2025-06-04 10:00:00|45719|45581|45480|45275|45748|45618|45308|45275|9035
1749031500000|2025-06-04 10:05:00|45461|45260|45480|45265|45480|45265|45252|45110|8750
1749031800000|2025-06-04 10:10:00|45300|45400|45395|45330|45480|45410|45300|45250|2724
1749032100000|2025-06-04 10:15:00|45282|45365|45395|45311|45395|45365|45282|45200|2630
1749032400000|2025-06-04 10:20:00|45311|45200|45395|45254|45395|45280|45280|45200|2154
1749032700000|2025-06-04 10:25:00|45381|45321|45469|45360|45480|45438|45381|45254|2966
1749033000000|2025-06-04 10:30:00||45400||45400||45447||45400|1946
1749033300000|2025-06-04 10:35:00|45463|45360|45463|45325|45463|45370|45400|45325|2042
1749033600000|2025-06-04 10:40:00|45358|45300|45300|45240|45358|45325|45270|45200|4704
1749033900000|2025-06-04 10:45:00|45250|45200|45298|45200|45300|45250|45200|45165|2704
1749034200000|2025-06-04 10:50:00|45284|45250|45298|45210|45298|45250|45266|45200|1911
1749034500000|2025-06-04 10:55:00|45250|45250|45300|45250|45300|45250|45235|45210|1846
1749034800000|2025-06-04 11:00:00|45472|45252|45380|45350|45472|45460|45300|45252|16555
1749035100000|2025-06-04 11:05:00|45390|45370|45445|45380|45445|45380|45375|45330|7137
1749035400000|2025-06-04 11:10:00|45429|45400|45456|45400|45472|45460|45420|45380|5991
1749035700000|2025-06-04 11:15:00|45420|45430|45670|45600|45675|45650|45420|45430|10676
1749036000000|2025-06-04 11:20:00|45668|45602|45618|45567|45670|45602|45550|45530|6723
1749036300000|2025-06-04 11:25:00|45650|45582|45500|45450|45670|45620|45500|45400|10288
1749036600000|2025-06-04 11:30:00|45450|45400|45470|45400|45599|45500|45400|45325|7378
1749036900000|2025-06-04 11:35:00|45499|45435|45634|45550|45634|45578|45475|45435|4851
1749037200000|2025-06-04 11:40:00|45580|45560|45600|45525|45634|45570|45550|45500|3878
1749037500000|2025-06-04 11:45:00|45634|45500|45600|45560|45634|45604|45589|45500|5360
1749037800000|2025-06-04 11:50:00|45599|45580|45594|45500|45634|45580|45550|45500|4304
1749038100000|2025-06-04 11:55:00|45600|45550|45600|45522|45698|45651|45590|45515|9486
1749038400000|2025-06-04 12:00:00|45570|45525|45660|45600|45688|45660|45560|45525|3274
1749038700000|2025-06-04 12:05:00|45653|45601|45578|45461|45660|45601|45494|45450|8646
1749039000000|2025-06-04 12:10:00|45560|45500|45350|45320|45560|45500|45300|45252|19938
1749039300000|2025-06-04 12:15:00|45329|45310|45300|45230|45388|45350|45290|45221|19351
1749039600000|2025-06-04 12:20:00|45275|45250|45185|45103|45325|45250|45115|45072|40387
1749039900000|2025-06-04 12:25:00|45183|45120|45240|45203|45300|45250|45183|45120|10161
1749040200000|2025-06-04 12:30:00|45248|45200|45100|45025|45265|45240|45035|44949|33176
1749040500000|2025-06-04 12:35:00|45120|45050|45146|45070|45170|45150|45038|45035|18253
1749040800000|2025-06-04 12:40:00|45145|45100|45150|45050|45250|45188|45099|45050|12674
1749041100000|2025-06-04 12:45:00|45122|45051|45216|45130|45250|45177|45051|45033|7492
1749041400000|2025-06-04 12:50:00|45199|45113|45192|45141|45250|45200|45160|45113|5109
1749041700000|2025-06-04 12:55:00|45184|45152|45200|45186|45200|45186|45184|45141|7619
1749042000000|2025-06-04 13:00:00|45213|45190|45200|45122|45250|45230|45169|45122|8920
1749042300000|2025-06-04 13:05:00|45190|45113|45150|45110|45190|45150|45133|45110|8874
1749042600000|2025-06-04 13:10:00|45180|45140|45183|45125|45220|45170|45150|45125|6694
1749042900000|2025-06-04 13:15:00|45182|45128|45069|45000|45200|45150|44898|44850|43113
1749043200000|2025-06-04 13:20:00|45064|45001|45050|44979|45069|45065|45025|44969|18901
1749043500000|2025-06-04 13:25:00|45036|45004|45465|45404|45533|45530|45036|45004|50928
1749043800000|2025-06-04 13:30:00|45480|45401|44917|44840|45765|45760|44569|44525|401674
1749044100000|2025-06-04 13:35:00|45000|44917|45134|45051|45396|45385|44895|44840|224583
1749044400000|2025-06-04 13:40:00|45092|45050|45091|45031|45134|45099|44881|44840|164973
1749044700000|2025-06-04 13:45:00|45082|45089|45478|45420|45655|45613|45080|45031|167149
1749045000000|2025-06-04 13:50:00|45451|45451|45645|45556|45705|45699|45375|45338|100367
1749045300000|2025-06-04 13:55:00|45612|45580|46012|45956|46040|46014|45601|45556|151966
1749045600000|2025-06-04 14:00:00|46010|45951|45877|45847|46112|46080|45693|45680|157420
1749045900000|2025-06-04 14:05:00|45881|45849|45700|45673|45894|45871|45467|45451|96847
1749046200000|2025-06-04 14:10:00|45709|45685|46335|46250|46335|46299|45709|45673|133279
1749046500000|2025-06-04 14:15:00|46334|46251|46450|46404|46495|46468|46287|46250|89887
1749046800000|2025-06-04 14:20:00|46461|46405|46265|46240|46590|46569|46265|46240|121470
1749047100000|2025-06-04 14:25:00|46272|46255|46694|46680|46733|46691|46237|46190|78250
1749047400000|2025-06-04 14:30:00|46700|46707|46700|46665|46824|46790|46564|46524|75612
1749047700000|2025-06-04 14:35:00|46735|46677|46613|46550|46853|46850|46498|46463|69618
1749048000000|2025-06-04 14:40:00|46591|46521|46791|46742|46875|46850|46555|46515|33493
1749048300000|2025-06-04 14:45:00|46776|46754|46858|46800|46906|46869|46550|46533|48347
1749048600000|2025-06-04 14:50:00|46820|46768|46826|46790|46857|46799|46600|46566|29182
1749048900000|2025-06-04 14:55:00|46825|46781|46992|46951|47020|46994|46821|46763|63898
1749049200000|2025-06-04 15:00:00|46984|46950|46930|46905|47078|47045|46860|46829|41871
1749049500000|2025-06-04 15:05:00|46940|46913|47060|47021|47095|47027|46832|46802|46526
1749049800000|2025-06-04 15:10:00|47042|47005|46868|46810|47060|47006|46868|46810|36925
1749050100000|2025-06-04 15:15:00|46895|46817|46820|46750|46910|46865|46671|46661|44041
1749050400000|2025-06-04 15:20:00|46809|46752|46700|46665|46851|46775|46677|46633|21315
1749050700000|2025-06-04 15:25:00|46714|46650|46810|46772|46891|46846|46714|46650|16202
1749051000000|2025-06-04 15:30:00|46782|46768|46788|46731|46871|46851|46713|46691|21969
1749051300000|2025-06-04 15:35:00|46765|46738|46666|46627|46881|46851|46666|46627|25186
1749051600000|2025-06-04 15:40:00|46652|46625|46443|46400|46693|46646|46438|46400|50173
1749051900000|2025-06-04 15:45:00|46445|46417|46558|46493|46592|46548|46434|46400|19042
1749052200000|2025-06-04 15:50:00|46550|46526|46370|46339|46639|46599|46329|46311|35787
1749052500000|2025-06-04 15:55:00|46377|46350|46250|46220|46391|46350|46201|46193|28566
1749052800000|2025-06-04 16:00:00|46251|46234|46120|46067|46288|46236|46120|46067|46942
1749053100000|2025-06-04 16:05:00|46099|46062|46063|46008|46099|46085|46020|46006|23890
1749053400000|2025-06-04 16:10:00|46052|46005|45976|45950|46063|46032|45857|45850|53686
1749053700000|2025-06-04 16:15:00|45951|45900|45700|45625|46059|46043|45301|45300|278040
1749054000000|2025-06-04 16:20:00|45673|45646|45663|45640|45736|45712|45500|45470|69703
1749054300000|2025-06-04 16:25:00|45662|45666|45600|45560|45759|45745|45568|45550|60196
1749054600000|2025-06-04 16:30:00|45605|45580|45718|45687|45842|45816|45551|45526|45764
1749054900000|2025-06-04 16:35:00|45745|45700|45683|45650|45770|45752|45593|45571|46637
1749055200000|2025-06-04 16:40:00|45700|45666|45848|45800|45890|45859|45700|45666|28132
1749055500000|2025-06-04 16:45:00|45873|45805|45921|45892|45950|45900|45850|45805|8755
1749055800000|2025-06-04 16:50:00|45920|45891|45970|45933|45971|45934|45850|45800|8585
1749056100000|2025-06-04 16:55:00|45997|45935|46121|46080|46134|46100|45995|45935|10216
1749056400000|2025-06-04 17:00:00|46120|46079|46095|46023|46121|46083|45971|45910|8989
1749056700000|2025-06-04 17:05:00|46092|46024|46234|46200|46279|46240|46092|46024|9674
1749057000000|2025-06-04 17:10:00|46233|46199|46295|46260|46295|46265|46232|46160|9016
1749057300000|2025-06-04 17:15:00|46294|46276|46399|46353|46402|46381|46293|46276|5169
1749057600000|2025-06-04 17:20:00|46329|46304|46340|46301|46385|46345|46222|46176|21155
1749057900000|2025-06-04 17:25:00|46361|46314|46230|46189|46386|46314|46220|46170|17647
1749058200000|2025-06-04 17:30:00|46246|46197|46280|46235|46280|46235|46163|46119|36678
1749058500000|2025-06-04 17:35:00|46270|46249|46338|46260|46360|46348|46270|46217|11447
1749058800000|2025-06-04 17:40:00|46324|46248|46340|46246|46340|46264|46258|46210|5493
1749059100000|2025-06-04 17:45:00|46339|46259|46420|46395|46487|46448|46325|46259|29801
1749059400000|2025-06-04 17:50:00|46418|46376|46350|46305|46440|46415|46300|46251|12829
1749059700000|2025-06-04 17:55:00|46349|46277|46089|46050|46350|46277|46089|46050|27943
1749060000000|2025-06-04 18:00:00|46100|46063|46142|46116|46183|46149|46050|46030|15143
1749060300000|2025-06-04 18:05:00|46138|46102|46217|46165|46250|46219|45900|45866|42903
1749060600000|2025-06-04 18:10:00|46216|46102|46266|46252|46314|46284|46179|46102|18427
1749060900000|2025-06-04 18:15:00|46281|46240|46243|46154|46281|46240|46175|46101|9458
1749061200000|2025-06-04 18:20:00|46215|46153|46274|46245|46300|46272|46200|46150|7764
1749061500000|2025-06-04 18:25:00|46273|46242|46257|46228|46273|46242|46182|46160|10067
1749061800000|2025-06-04 18:30:00|46277|46241|46298|46272|46398|46379|46273|46228|27571
1749062100000|2025-06-04 18:35:00|46305|46280|46329|46274|46340|46306|46278|46250|6756
1749062400000|2025-06-04 18:40:00|46327|46300|46398|46353|46398|46371|46327|46280|15109
1749062700000|2025-06-04 18:45:00|46380|46363|46330|46302|46398|46380|46300|46260|11139
1749063000000|2025-06-04 18:50:00|46303|46300|46445|46421|46465|46450|46300|46266|24239
1749063300000|2025-06-04 18:55:00|46440|46420|46419|46352|46490|46480|46419|46350|18081
1749063600000|2025-06-04 19:00:00|46431|46355|46391|46340|46450|46427|46357|46333|10913
1749063900000|2025-06-04 19:05:00|46380|46346|46411|46314|46444|46401|46374|46310|15325
1749064200000|2025-06-04 19:10:00|46412|46321|46440|46403|46490|46486|46380|46320|11396
1749064500000|2025-06-04 19:15:00|46430|46400|46395|46350|46525|46509|46395|46350|19680
1749064800000|2025-06-04 19:20:00|46390|46345|46346|46308|46400|46360|46241|46201|17970
1749065100000|2025-06-04 19:25:00|46348|46311|46268|46230|46397|46345|46245|46206|11897
1749065400000|2025-06-04 19:30:00|46283|46220|46300|46251|46384|46321|46283|46220|16864
1749065700000|2025-06-04 19:35:00|46314|46250|46200|46165|46320|46276|46200|46165|15310
1749066000000|2025-06-04 19:40:00|46167|46151|46368|46320|46368|46345|46167|46151|20042
1749066300000|2025-06-04 19:45:00|46350|46347|46297|46231|46368|46347|46212|46200|25763
1749066600000|2025-06-04 19:50:00|46263|46248|46099|46054|46297|46248|46078|46054|66035
1749066900000|2025-06-04 19:55:00|46056|46050|46073|46054|46164|46133|46036|46024|106589
1749067200000|2025-06-04 20:00:00|46124|46063|46000|45912|46124|46063|45976|45903|342285
1749067500000|2025-06-04 20:05:00|45980|45950|45956|45906|45980|45970|45950|45906|4157
1749067800000|2025-06-04 20:10:00||45920||45921||45940||45920|580
1749068100000|2025-06-04 20:15:00|45975|45940|46000|45956|46000|45960|45960|45910|3730
1749068400000|2025-06-04 20:20:00|45950|45960|46000|45950|46000|45965|45950|45940|1102
1749068700000|2025-06-04 20:25:00||45936||45910||45936||45910|548
1749069000000|2025-06-04 20:30:00|||||||||100
1749069300000|2025-06-04 20:35:00|45990|45920|46000|45921|46000|45990|45975|45920|1458
1749069600000|2025-06-04 20:40:00|45990||45990||45990||45990||322
1749069900000|2025-06-04 20:45:00|45950|45920|45960|45921|45960|45921|45950|45920|422
1749070200000|2025-06-04 20:50:00|45990|45906|45930|45905|45990|45910|45930|45905|893
1749070500000|2025-06-04 20:55:00||45906||45906||45906||45906|644
1749070800000|2025-06-04 21:00:00||45920||45905||45920||45905|236
1749071100000|2025-06-04 21:05:00|||||||||295
1749071400000|2025-06-04 21:10:00||45903||45900||45903||45900|553
1749071700000|2025-06-04 21:15:00|45929||45930||45930||45929||148
1749072000000|2025-06-04 21:20:00|||||||||303
1749072300000|2025-06-04 21:25:00|45929||45920||45929||45920||170
1749072600000|2025-06-04 21:30:00|45924||45904||45924||45904||1094
1749072900000|2025-06-04 21:35:00|||||||||259
1749073200000|2025-06-04 21:40:00|45930|45860|45912|45860|45930|45860|45898|45860|878
1749073500000|2025-06-04 21:45:00|45890|45870|45870|45860|45890|45870|45870|45860|1525
1749073800000|2025-06-04 21:50:00|45919|45850|45930|45860|45930|45860|45870|45850|1349
1749074100000|2025-06-04 21:55:00|45929|45875|45929|45875|45929|45875|45929|45875|14
1749074400000|2025-06-04 22:00:00|45930|45880|45930|45880|45930|45880|45900|45880|178
1749074700000|2025-06-04 22:05:00||45883||45880||45901||45880|145
1749075000000|2025-06-04 22:10:00|45900|45900|45929|45910|45929|45910|45900|45900|571
1749075300000|2025-06-04 22:15:00|45925|45900|45924|45900|45925|45900|45924|45900|44
1749075600000|2025-06-04 22:20:00|45925|45901|45925|45901|45925|45901|45925|45901|525
1749075900000|2025-06-04 22:25:00|45924|45900|45925|45900|45925|45900|45924|45900|48
1749076200000|2025-06-04 22:30:00|||||||||33
1749076500000|2025-06-04 22:35:00|45924|45875|45925|45900|45925|45900|45900|45870|2781
1749076800000|2025-06-04 22:40:00|45899|45865|45890|45800|45901|45865|45882|45800|880
1749077100000|2025-06-04 22:45:00|45845||45840||45845||45835||768
1749077400000|2025-06-04 22:50:00|45830|45813|45815|45800|45830|45813|45805|45800|1810
1749077700000|2025-06-04 22:55:00|45899|45780|45899|45781|45899|45800|45899|45780|252
1749078000000|2025-06-04 23:00:00||45805||45800||45805||45781|157
1749078300000|2025-06-04 23:05:00|45879||45899||45899||45879||22
1749078600000|2025-06-04 23:10:00|45849|45810|45875|45812|45875|45812|45848|45810|40
1749078900000|2025-06-04 23:15:00|45848||45875||45899||45848||142
1749079200000|2025-06-04 23:20:00|45848|45820|45848|45824|45848|45824|45848|45820|269
1749079500000|2025-06-04 23:25:00|||||||||76
1749079800000|2025-06-04 23:30:00|45825|45810|45825|45810|45825|45810|45825|45810|153
1749080100000|2025-06-04 23:35:00|||||||||572
1749080400000|2025-06-04 23:40:00|||||||||122
1749080700000|2025-06-04 23:45:00|45848|45821|45848|45821|45848|45821|45848|45821|136
1749081000000|2025-06-04 23:50:00|45847|45825|45847|45821|45847|45826|45847|45821|187
1749081300000|2025-06-04 23:55:00|45848|45822|45899|45849|45899|45850|45847|45822|1821
1749110400000|2025-06-05 08:00:00|46292|45964|46120|45950|46300|45964|46120|45800|341
1749110700000|2025-06-05 08:05:00|46100|45882|46120|45882|46120|45882|46100|45882|86
1749111000000|2025-06-05 08:10:00|||||||||41
1749111300000|2025-06-05 08:15:00||45900||46067||46067||45900|79
1749111600000|2025-06-05 08:20:00|||||||||181
1749111900000|2025-06-05 08:25:00||46079||46080||46080||46079|822
1749112200000|2025-06-05 08:30:00|46350|46120|46300|46120|46350|46120|46300|46120|425
1749112500000|2025-06-05 08:35:00|46350|46080|46350|46080|46350|46080|46350|46080|562
1749112800000|2025-06-05 08:40:00|46200|45902|46135|46100|46200|46100|46135|45902|181
1749113100000|2025-06-05 08:45:00|46086|45882|46175|45882|46175|45882|46086|45882|332
1749113400000|2025-06-05 08:50:00||45888||45910||45910||45888|72
1749113700000|2025-06-05 08:55:00|||||||||19
1749114000000|2025-06-05 09:00:00|46200|45938|46200|45910|46200|45938|46200|45910|438
1749114300000|2025-06-05 09:05:00|46080||46188||46200||46080||150
1749114600000|2025-06-05 09:10:00||46015||45910||46015||45910|652
1749114900000|2025-06-05 09:15:00|||||||||44
1749115200000|2025-06-05 09:20:00|||||||||112
1749115500000|2025-06-05 09:25:00|||||||||34
1749115800000|2025-06-05 09:30:00|46090||46090||46090||46090||18
1749116100000|2025-06-05 09:35:00|||||||||96
1749116400000|2025-06-05 09:40:00|46072||46090||46090||45992||723
1749116700000|2025-06-05 09:45:00|||||||||10
1749117000000|2025-06-05 09:50:00|46000||46000||46000||46000||239
1749117300000|2025-06-05 09:55:00|||||||||22
1749117600000|2025-06-05 10:00:00|||||||||89
1749117900000|2025-06-05 10:05:00|46090|45930|46090|45910|46090|45930|46090|45910|502
1749118200000|2025-06-05 10:10:00|46200||46200||46200||46200||73
1749118500000|2025-06-05 10:15:00|||||||||218
1749118800000|2025-06-05 10:20:00||45912||45912||45912||45912|41
1749119100000|2025-06-05 10:25:00||46000||45912||46000||45912|185
1749119400000|2025-06-05 10:30:00|||||||||52
1749119700000|2025-06-05 10:35:00|||||||||34
1749120000000|2025-06-05 10:40:00|45960|45900|46193|45800|46200|45900|45899|45800|1968
1749120300000|2025-06-05 10:45:00||45876||45876||45876||45876|310
1749120600000|2025-06-05 10:50:00|46000|45800|46007|45800|46193|45900|45954|45800|448
1749120900000|2025-06-05 10:55:00|||||||||80
1749121200000|2025-06-05 11:00:00|45999|45801|45986|45801|45999|45900|45937|45800|1091
1749121500000|2025-06-05 11:05:00|45972|45800|45972|45866|45972|45866|45970|45800|364
1749121800000|2025-06-05 11:10:00|45960|45850|45960|45850|45960|45855|45950|45850|264
1749122100000|2025-06-05 11:15:00|45875||45875||45875||45875||316
1749122400000|2025-06-05 11:20:00|45960|45856|45955|45866|45960|45866|45876|45856|431
1749122700000|2025-06-05 11:25:00|45960|45876|45960|45876|45960|45876|45960|45876|108
1749123000000|2025-06-05 11:30:00|45950|45877|45950|45900|45950|45900|45949|45876|249
1749123300000|2025-06-05 11:35:00|45915|45876|45950|45876|45950|45900|45915|45876|557
1749123600000|2025-06-05 11:40:00|45905|45900|45950|45876|45950|45900|45905|45876|274
1749123900000|2025-06-05 11:45:00||45915||45900||45915||45876|275
1749124200000|2025-06-05 11:50:00|45960|45876|45925|45876|45960|45878|45925|45876|929
1749124500000|2025-06-05 11:55:00|||||||||429
1749124800000|2025-06-05 12:00:00|45960|45900|45960|45900|45960|45900|45960|45900|186
1749125100000|2025-06-05 12:05:00||45890||45890||45890||45890|253
1749125400000|2025-06-05 12:10:00|45988|45930|45987|45930|45988|45930|45971|45930|473
1749125700000|2025-06-05 12:15:00|45986||45984||45986||45984||1000
1749126000000|2025-06-05 12:20:00|45987|45950|45975|45905|45987|45950|45918|45890|768
1749126300000|2025-06-05 12:25:00|45974|45900|45960|45900|45974|45900|45930|45900|344
1749126600000|2025-06-05 12:30:00|45938|45890|45959|45800|45960|45890|45865|45800|2525
1749126900000|2025-06-05 12:35:00|45960|45805|45914|45800|45960|45900|45914|45800|743
1749127200000|2025-06-05 12:40:00|45960|45820|45940|45800|45960|45820|45940|45800|609
1749127500000|2025-06-05 12:45:00|45935|45870|46248|45870|46248|46100|45935|45870|4807
1749127800000|2025-06-05 12:50:00|46197|46048|46100|46000|46197|46056|46100|45935|533
1749128100000|2025-06-05 12:55:00|46065|46020|46080|45942|46100|46020|46064|45942|1603
1749128400000|2025-06-05 13:00:00|46100|46000|46100|46000|46100|46050|46100|46000|658
1749128700000|2025-06-05 13:05:00|46197|46050|46177|46110|46197|46110|46177|46050|1524
1749129000000|2025-06-05 13:10:00|46150|46120|46151|46100|46197|46151|46150|46100|2210
1749129300000|2025-06-05 13:15:00|46150|46050|46188|46050|46188|46050|46125|46050|1853
1749129600000|2025-06-05 13:20:00|46190|46051|46190|46050|46190|46116|46190|46050|608
1749129900000|2025-06-05 13:25:00|46164|46033|46300|46201|46300|46250|46023|45953|9124
1749130200000|2025-06-05 13:30:00|46264|46199|46700|46575|46868|46808|46109|46056|66550
1749130500000|2025-06-05 13:35:00|46672|46570|46131|46063|46700|46635|46076|46056|30166
1749130800000|2025-06-05 13:40:00|46110|46077|46250|46207|46250|46211|45974|45900|32085
1749131100000|2025-06-05 13:45:00|46240|46200|45855|45811|46250|46207|45701|45679|82282
1749131400000|2025-06-05 13:50:00|45874|45812|45810|45753|46025|45987|45685|45660|28367
1749131700000|2025-06-05 13:55:00|45808|45761|45831|45760|45850|45819|45694|45669|35034
1749132000000|2025-06-05 14:00:00|45838|45761|45768|45709|46000|45972|45690|45655|34523
1749132300000|2025-06-05 14:05:00|45769|45735|45726|45658|45890|45827|45651|45611|28344
1749132600000|2025-06-05 14:10:00|45711|45678|45776|45701|45862|45816|45600|45586|30638
1749132900000|2025-06-05 14:15:00|45777|45735|45792|45721|45850|45820|45719|45688|21123
1749133200000|2025-06-05 14:20:00|45785|45725|45970|45915|45970|45928|45785|45725|26506
1749133500000|2025-06-05 14:25:00|45964|45918|45842|45800|45984|45961|45842|45800|22682
1749133800000|2025-06-05 14:30:00|45841|45837|45666|45630|45850|45837|45621|45603|30743
1749134100000|2025-06-05 14:35:00|45685|45608|45669|45625|45749|45691|45500|45465|56755
1749134400000|2025-06-05 14:40:00|45652|45613|45625|45560|45800|45722|45541|45504|34178
1749134700000|2025-06-05 14:45:00|45648|45580|45645|45588|45750|45709|45550|45535|16709
1749135000000|2025-06-05 14:50:00|45663|45644|45820|45799|45850|45800|45663|45588|17097
1749135300000|2025-06-05 14:55:00|45810|45793|46100|46054|46100|46095|45800|45784|44110
1749135600000|2025-06-05 15:00:00|46097|46056|46200|46161|46212|46201|46060|46020|30655
1749135900000|2025-06-05 15:05:00|46202|46162|46286|46223|46286|46234|46070|46026|25001
1749136200000|2025-06-05 15:10:00|46285|46224|46277|46200|46350|46338|46225|46200|57288
1749136500000|2025-06-05 15:15:00|46268|46208|46303|46258|46376|46353|46267|46208|21672
1749136800000|2025-06-05 15:20:00|46300|46270|46315|46230|46350|46320|46239|46200|13106
1749137100000|2025-06-05 15:25:00|46255|46231|46253|46200|46319|46300|46191|46156|16387
1749137400000|2025-06-05 15:30:00|46250|46202|46269|46232|46300|46260|46224|46202|4283
1749137700000|2025-06-05 15:35:00|46268|46211|46237|46194|46275|46263|46208|46175|12873
1749138000000|2025-06-05 15:40:00|46250|46201|46203|46150|46285|46250|46201|46149|10477
1749138300000|2025-06-05 15:45:00|46190|46158|46319|46263|46319|46280|46133|46106|22626
1749138600000|2025-06-05 15:50:00|46318|46264|46366|46310|46389|46367|46286|46238|13024
1749138900000|2025-06-05 15:55:00|46365|46311|46400|46341|46437|46411|46341|46311|28320
1749139200000|2025-06-05 16:00:00|46399|46340|46325|46273|46400|46343|46246|46216|10229
1749139500000|2025-06-05 16:05:00|46346|46295|46277|46242|46346|46318|46261|46241|6388
1749139800000|2025-06-05 16:10:00|46296|46243|46240|46191|46346|46268|46212|46165|10371
1749140100000|2025-06-05 16:15:00|46246|46200|46162|46115|46267|46246|46090|46047|17173
1749140400000|2025-06-05 16:20:00|46150|46131|46182|46115|46218|46178|46132|46115|12459
1749140700000|2025-06-05 16:25:00|46129|46084|46164|46129|46197|46150|46071|46059|9995
1749141000000|2025-06-05 16:30:00|46130|46110|45937|45882|46164|46110|45937|45865|12337
1749141300000|2025-06-05 16:35:00|45963|45888|45870|45837|46000|45960|45851|45825|8130
1749141600000|2025-06-05 16:40:00|45857|45835|45857|45813|45900|45880|45825|45805|12440
1749141900000|2025-06-05 16:45:00|45821|45805|45450|45425|45821|45813|45359|45327|87184
1749142200000|2025-06-05 16:50:00|45426|45406|45540|45470|45540|45470|45292|45251|45950
1749142500000|2025-06-05 16:55:00|45491|45476|45341|45300|45548|45519|45341|45300|25045
1749142800000|2025-06-05 17:00:00|45328|45280|45548|45502|45548|45529|45279|45270|20954
1749143100000|2025-06-05 17:05:00|45545|45483|45658|45627|45688|45631|45513|45467|15427
1749143400000|2025-06-05 17:10:00|45689|45629|45770|45704|45825|45800|45687|45629|12670
1749143700000|2025-06-05 17:15:00|45778|45739|45862|45817|45891|45874|45777|45739|19375
1749144000000|2025-06-05 17:20:00|45842|45797|45978|45893|45985|45960|45842|45797|18249
1749144300000|2025-06-05 17:25:00|45950|45887|46067|46043|46113|46099|45940|45887|50789
1749144600000|2025-06-05 17:30:00|46084|46066|46075|46018|46100|46099|46064|46018|27832
1749144900000|2025-06-05 17:35:00|46065|46010|45994|45965|46069|46064|45960|45909|17557
1749145200000|2025-06-05 17:40:00|46000|45993|46147|46105|46181|46152|46000|45965|36381
1749145500000|2025-06-05 17:45:00|46146|46094|46120|46083|46156|46150|46100|46039|5963
1749145800000|2025-06-05 17:50:00|46110|46086|46073|46044|46110|46086|46071|46017|4799
1749146100000|2025-06-05 17:55:00|46066|46031|46032|45995|46066|46031|45994|45941|6028
1749146400000|2025-06-05 18:00:00|46013|45978|46010|45975|46076|46047|45974|45956|7073
1749146700000|2025-06-05 18:05:00|46009|45956|46001|45959|46010|45992|45959|45920|6154
1749147000000|2025-06-05 18:10:00|46010|45958|45996|45978|46077|46036|45995|45958|5333
1749147300000|2025-06-05 18:15:00|46020|45960|45974|45947|46020|45961|45813|45750|15993
1749147600000|2025-06-05 18:20:00|45978|45950|46149|46089|46150|46099|45978|45908|13431
1749147900000|2025-06-05 18:25:00|46150|46101|46140|46098|46184|46148|46119|46098|10336
1749148200000|2025-06-05 18:30:00|46135|46134|46223|46196|46223|46200|46135|46098|13479
1749148500000|2025-06-05 18:35:00|46221|46200|46270|46229|46318|46314|46221|46153|18697
1749148800000|2025-06-05 18:40:00|46267|46236|46231|46157|46270|46247|46162|46114|32055
1749149100000|2025-06-05 18:45:00|46217|46174|46268|46202|46279|46261|46217|46172|13975
1749149400000|2025-06-05 18:50:00|46267|46207|46272|46237|46279|46267|46245|46207|8026
1749149700000|2025-06-05 18:55:00|46276|46241|46213|46182|46295|46278|46185|46130|13971
1749150000000|2025-06-05 19:00:00|46225|46183|46165|46111|46280|46244|46165|46111|9207
1749150300000|2025-06-05 19:05:00|46179|46139|46200|46181|46226|46198|46165|46109|13372
1749150600000|2025-06-05 19:10:00|46201|46191|46228|46158|46287|46279|46196|46145|13638
1749150900000|2025-06-05 19:15:00|46227|46160|46022|45978|46260|46225|45937|45888|21826
1749151200000|2025-06-05 19:20:00|46023|46002|45954|45892|46076|46032|45911|45854|13400
1749151500000|2025-06-05 19:25:00|45935|45917|46200|46162|46200|46170|45925|45862|13189
1749151800000|2025-06-05 19:30:00|46211|46199|46366|46336|46400|46376|46211|46162|16805
1749152100000|2025-06-05 19:35:00|46370|46327|46494|46431|46550|46522|46370|46327|37797
1749152400000|2025-06-05 19:40:00|46493|46433|46500|46400|46550|46518|46440|46400|13933
1749152700000|2025-06-05 19:45:00|46475|46434|46495|46422|46525|46503|46464|46408|12776
1749153000000|2025-06-05 19:50:00|46466|46423|46360|46267|46495|46427|46324|46266|26925
1749153300000|2025-06-05 19:55:00|46320|46266|46295|46276|46365|46349|46261|46219|66841
1749153600000|2025-06-05 20:00:00|46500|46300|46368|46247|46500|46300|46294|46247|3048
1749153900000|2025-06-05 20:05:00|46349|46300|46349|46247|46349|46300|46349|46247|1071
1749154200000|2025-06-05 20:10:00|46327|46000|46300|46200|46349|46200|46295|46000|1361
1749154500000|2025-06-05 20:15:00|46275|46000|46279|46150|46300|46150|46225|46000|773
1749154800000|2025-06-05 20:20:00|46249|46100|46250|46100|46250|46150|46245|46100|379
1749155100000|2025-06-05 20:25:00|46200|46150|46247|46100|46250|46158|46200|46100|911
1749155400000|2025-06-05 20:30:00|46243|46102|46247|46105|46247|46106|46241|46102|87
1749155700000|2025-06-05 20:35:00|46200|46125|46200|46125|46200|46125|46200|46125|165
1749156000000|2025-06-05 20:40:00|46165|46105|46154|46105|46200|46105|46140|46105|1585
1749156300000|2025-06-05 20:45:00|46129|46100|46105|46040|46129|46100|46105|46040|1048
1749156600000|2025-06-05 20:50:00||46070||46040||46070||46040|265
1749156900000|2025-06-05 20:55:00|||||||||151
1749157200000|2025-06-05 21:00:00||46044||46044||46044||46044|320
1749157500000|2025-06-05 21:05:00|46044|46040|46042|45900|46044|46040|46042|45900|1240
1749157800000|2025-06-05 21:10:00|46044|45870|46030|45850|46044|46000|46015|45850|1735
1749158100000|2025-06-05 21:15:00|46044|45950|46000|45850|46044|45950|46000|45850|152
1749158400000|2025-06-05 21:20:00|45969|45858|46000|45850|46000|45918|45969|45850|705
1749158700000|2025-06-05 21:25:00|45990||46000||46000||45990||153
1749159000000|2025-06-05 21:30:00|45998|45901|45870|45802|46000|45901|45840|45800|419
1749159300000|2025-06-05 21:35:00||45800||45700||45800||45700|1181
1749159600000|2025-06-05 21:40:00|45849|45800|45870|45800|45870|45800|45849|45800|456
1749159900000|2025-06-05 21:45:00|45840|45700|45870|45700|45870|45700|45840|45700|397
1749160200000|2025-06-05 21:50:00|||||||||184
1749160500000|2025-06-05 21:55:00|45749|45621|45749|45615|45749|45621|45749|45612|405
1749160800000|2025-06-05 22:00:00|45800|45722|45870|45615|45870|45722|45800|45615|552
1749161100000|2025-06-05 22:05:00||45700||45800||45800||45700|201
1749161400000|2025-06-05 22:10:00||45701||45800||45805||45701|96
1749161700000|2025-06-05 22:15:00|45835|45801|45870|45801|45870|45802|45835|45801|133
1749162000000|2025-06-05 22:20:00|45900|45835|46044|45835|46044|45842|45900|45835|438
1749162300000|2025-06-05 22:25:00||45887||45904||45904||45801|431
1749162600000|2025-06-05 22:30:00|46024|45801|45987|45801|46024|45801|45987|45801|109
1749162900000|2025-06-05 22:35:00|45989|45901|45989|45801|45989|45901|45972|45801|110
1749163200000|2025-06-05 22:40:00||45845||45900||45900||45845|11
1749163500000|2025-06-05 22:45:00||45901||45900||45910||45900|219
1749163800000|2025-06-05 22:50:00|46000|45902|46020|45943|46024|45990|46000|45900|1338
1749164100000|2025-06-05 22:55:00|46024|45945|46024|45945|46024|45945|46024|45945|140
1749164400000|2025-06-05 23:00:00|46025|45950|46025|45970|46025|45970|46025|45950|583
1749164700000|2025-06-05 23:05:00|46044||46000||46044||46000||384
1749165000000|2025-06-05 23:10:00|46044||46044||46044||46044||310
1749165300000|2025-06-05 23:15:00|46050|46029|46100|45950|46100|46029|46050|45950|1096
1749165600000|2025-06-05 23:20:00|46105|45975|46105|45975|46105|45975|46105|45975|28
1749165900000|2025-06-05 23:25:00|46103|46016|46103|46017|46103|46017|46103|46016|30
1749166200000|2025-06-05 23:30:00|46105|46018|46105|46018|46105|46018|46105|46018|202
1749166500000|2025-06-05 23:35:00|46190||46190||46190||46190||6
1749166800000|2025-06-05 23:40:00|46189||46200||46200||46189||172
1749167100000|2025-06-05 23:45:00|||||||||123
1749167400000|2025-06-05 23:50:00|46198||46170||46198||46154||102
1749167700000|2025-06-05 23:55:00|46160|46030|46150|46018|46190|46030|46150|46018|117
1749196800000|2025-06-06 08:00:00|46436|46115|46500|46036|46500|46115|46230|46036|242
1749197100000|2025-06-06 08:05:00|||||||||6
1749197400000|2025-06-06 08:10:00|46440||46440||46440||46440||214
1749197700000|2025-06-06 08:15:00|46300||46300||46300||46231||381
1749198000000|2025-06-06 08:20:00|46100|45979|46300|46050|46300|46110|46100|45979|1526
1749198300000|2025-06-06 08:25:00||46051||46051||46051||46051|756
1749198600000|2025-06-06 08:30:00|46180|46056|46200|46056|46300|46056|46180|46056|528
1749198900000|2025-06-06 08:35:00|||||||||32
1749199200000|2025-06-06 08:40:00|||||||||56
1749199500000|2025-06-06 08:45:00||46076||46076||46076||46076|171
1749199800000|2025-06-06 08:50:00|||||||||52
1749200100000|2025-06-06 08:55:00|46119|45979|46100|45700|46200|45979|46030|45700|3411
1749200400000|2025-06-06 09:00:00|46000||46000||46000||46000||491
1749200700000|2025-06-06 09:05:00|||||||||87
1749201000000|2025-06-06 09:10:00|||||||||50
1749201300000|2025-06-06 09:15:00|||||||||111
1749201600000|2025-06-06 09:20:00||45920||45700||45920||45700|529
1749201900000|2025-06-06 09:25:00||45820||45817||45843||45817|114
1749202200000|2025-06-06 09:30:00||45818||45818||45818||45818|3
1749202500000|2025-06-06 09:35:00|46200|45817|46200|45820|46200|45854|46200|45817|990
1749202800000|2025-06-06 09:40:00||45817||45817||45820||45817|10
1749203100000|2025-06-06 09:45:00|||||||||21
1749203400000|2025-06-06 09:50:00||46008||46008||46008||46008|70
1749203700000|2025-06-06 09:55:00||46027||46074||46074||46008|375
1749204000000|2025-06-06 10:00:00|||||||||41
1749204300000|2025-06-06 10:05:00|||||||||5
1749204600000|2025-06-06 10:10:00|||||||||20
1749204900000|2025-06-06 10:15:00||46100||46100||46100||46100|158
1749205200000|2025-06-06 10:20:00|||||||||133
1749205500000|2025-06-06 10:25:00|||||||||97
1749205800000|2025-06-06 10:30:00|46183|46074|46100|45817|46200|46074|46100|45817|469
1749206100000|2025-06-06 10:35:00|46200|45818|46200|45817|46200|45818|46200|45817|54
1749206400000|2025-06-06 10:40:00|||||||||37
1749206700000|2025-06-06 10:45:00||45900||45900||45900||45900|0
1749207000000|2025-06-06 10:50:00|||||||||209
1749207300000|2025-06-06 10:55:00|46060||46200||46200||46060||207
1749207600000|2025-06-06 11:00:00|46156|46000|46100|45900|46200|46000|46000|45900|799
1749207900000|2025-06-06 11:05:00||45954||45960||46000||45954|46
1749208200000|2025-06-06 11:10:00||45954||45954||45954||45954|106
1749208500000|2025-06-06 11:15:00|46088|46000|46100|46000|46100|46000|46088|46000|23
1749208800000|2025-06-06 11:20:00||46050||46050||46050||46050|162
1749209100000|2025-06-06 11:25:00||46000||46000||46050||46000|844
1749209400000|2025-06-06 11:30:00|||||||||130
1749209700000|2025-06-06 11:35:00|||||||||73
1749210000000|2025-06-06 11:40:00|||||||||52
1749210300000|2025-06-06 11:45:00|46080|46015|46080|46000|46080|46015|46080|46000|3
1749210600000|2025-06-06 11:50:00|||||||||98
1749210900000|2025-06-06 11:55:00|||||||||7
1749211200000|2025-06-06 12:00:00|46100|46020|46172|46020|46172|46058|46100|46000|528
1749211500000|2025-06-06 12:05:00|46140|46000|46140|46000|46140|46026|46140|46000|161
1749211800000|2025-06-06 12:10:00||46060||46060||46060||46060|158
1749212100000|2025-06-06 12:15:00|46100||46100||46100||46100||151
1749212400000|2025-06-06 12:20:00|46095|46051|46040|46000|46095|46051|46040|46000|328
1749212700000|2025-06-06 12:25:00|46100||46100||46100||46100||394
1749213000000|2025-06-06 12:30:00|46110|46012|46299|46105|46299|46200|46110|46000|2564
1749213300000|2025-06-06 12:35:00|46297|46200|46189|46105|46300|46240|46189|46105|3624
1749213600000|2025-06-06 12:40:00|46200|46110|46218|46106|46218|46153|46200|46105|1398
1749213900000|2025-06-06 12:45:00|46217|46107|46206|46106|46217|46150|46188|46106|1998
1749214200000|2025-06-06 12:50:00|46200|46150|46206|46105|46206|46150|46150|46105|1041
1749214500000|2025-06-06 12:55:00|||||||||128
1749214800000|2025-06-06 13:00:00|46170|46106|46177|46102|46188|46127|46170|46102|1309
1749215100000|2025-06-06 13:05:00|46188||46180||46188||46158||614
1749215400000|2025-06-06 13:10:00|46200|46150|46299|46116|46299|46250|46200|46102|1505
1749215700000|2025-06-06 13:15:00|46300|46250|46389|46323|46390|46323|46300|46116|2755
1749216000000|2025-06-06 13:20:00|46390|46325|46390|46350|46390|46363|46380|46225|1653
1749216300000|2025-06-06 13:25:00|46388|46225|46404|46336|46444|46336|46350|46116|3418
1749216600000|2025-06-06 13:30:00|46390|46335|46800|46701|46921|46884|46390|46335|113486
1749216900000|2025-06-06 13:35:00|46788|46704|47183|47100|47270|47249|46753|46703|74007
1749217200000|2025-06-06 13:40:00|47200|47106|47328|47269|47497|47470|47163|47100|50185
1749217500000|2025-06-06 13:45:00|47366|47270|47700|47655|47700|47655|47299|47230|51064
1749217800000|2025-06-06 13:50:00|47705|47664|47739|47658|47851|47838|47692|47623|55347
1749218100000|2025-06-06 13:55:00|47738|47669|47660|47600|47800|47775|47503|47457|24978
1749218400000|2025-06-06 14:00:00|47661|47610|47320|47280|47744|47699|47300|47277|27287
1749218700000|2025-06-06 14:05:00|47314|47290|47416|47363|47416|47382|47254|47224|28517
1749219000000|2025-06-06 14:10:00|47384|47346|47400|47328|47400|47346|47215|47179|21758
1749219300000|2025-06-06 14:15:00|47389|47329|47406|47342|47500|47459|47389|47314|10102
1749219600000|2025-06-06 14:20:00|47401|47350|47391|47289|47500|47439|47222|47186|9051
1749219900000|2025-06-06 14:25:00|47392|47299|47266|47175|47429|47356|47246|47160|5676
1749220200000|2025-06-06 14:30:00|47239|47164|47258|47211|47269|47233|47083|47060|15709
1749220500000|2025-06-06 14:35:00|47264|47201|47386|47328|47393|47360|47264|47200|11184
1749220800000|2025-06-06 14:40:00|47381|47331|47426|47389|47426|47416|47329|47310|12984
1749221100000|2025-06-06 14:45:00|47407|47388|47409|47353|47429|47397|47350|47309|12555
1749221400000|2025-06-06 14:50:00|47401|47354|47480|47445|47525|47499|47342|47317|17419
1749221700000|2025-06-06 14:55:00|47476|47443|47603|47532|47642|47600|47476|47439|19082
1749222000000|2025-06-06 15:00:00|47600|47535|47464|47404|47674|47648|47446|47401|7546
1749222300000|2025-06-06 15:05:00|47437|47401|47384|47307|47496|47444|47384|47304|9743
1749222600000|2025-06-06 15:10:00|47378|47301|47302|47245|47378|47338|47270|47200|18210
1749222900000|2025-06-06 15:15:00|47301|47247|47241|47173|47400|47305|47197|47150|7270
1749223200000|2025-06-06 15:20:00|47232|47167|47337|47310|47359|47310|47188|47100|4470
1749223500000|2025-06-06 15:25:00|47350|47301|47454|47428|47454|47450|47302|47261|10562
1749223800000|2025-06-06 15:30:00|47460|47411|47347|47298|47460|47447|47334|47286|10215
1749224100000|2025-06-06 15:35:00|47349|47300|47399|47344|47399|47350|47335|47300|3268
1749224400000|2025-06-06 15:40:00|47380|47330|47419|47362|47481|47466|47380|47330|6698
1749224700000|2025-06-06 15:45:00|47400|47361|47481|47422|47530|47499|47400|47359|5830
1749225000000|2025-06-06 15:50:00|47476|47420|47520|47468|47545|47505|47468|47420|5685
1749225300000|2025-06-06 15:55:00|47525|47500|47575|47530|47575|47554|47466|47444|13657
1749225600000|2025-06-06 16:00:00|47567|47542|47582|47503|47594|47574|47512|47470|12453
1749225900000|2025-06-06 16:05:00|47550|47498|47446|47377|47583|47498|47402|47377|5678
1749226200000|2025-06-06 16:10:00|47445|47378|47372|47338|47474|47451|47372|47300|10470
1749226500000|2025-06-06 16:15:00|47366|47337|47261|47187|47366|47337|47201|47155|14110
1749226800000|2025-06-06 16:20:00|47259|47201|47193|47143|47259|47224|47151|47133|7390
1749227100000|2025-06-06 16:25:00|47194|47145|47138|47098|47216|47190|47101|47069|12439
1749227400000|2025-06-06 16:30:00|47099|47097|47109|47082|47116|47097|47071|47040|7172
1749227700000|2025-06-06 16:35:00|47117|47108|47140|47083|47175|47108|47071|47008|5622
1749228000000|2025-06-06 16:40:00|47133|47108|47074|47026|47196|47133|47052|47004|9373
1749228300000|2025-06-06 16:45:00|47082|47039|47100|47056|47104|47071|47072|47007|4253
1749228600000|2025-06-06 16:50:00|47052|47050|47081|47013|47099|47051|47022|47008|3180
1749228900000|2025-06-06 16:55:00|47068|47014|47000|46954|47068|47016|46951|46911|11028
1749229200000|2025-06-06 17:00:00|47013|46956|46893|46845|47013|46968|46855|46833|9721
1749229500000|2025-06-06 17:05:00|46885|46833|46891|46839|46907|46860|46801|46761|7844
1749229800000|2025-06-06 17:10:00|46889|46828|46917|46866|46935|46889|46826|46779|9677
1749230100000|2025-06-06 17:15:00|46905|46862|46854|46808|46905|46882|46801|46761|9740
1749230400000|2025-06-06 17:20:00|46841|46811|46866|46810|46900|46885|46841|46810|4705
1749230700000|2025-06-06 17:25:00|46855|46816|46893|46841|46893|46842|46800|46767|6502
1749231000000|2025-06-06 17:30:00|46909|46853|46990|46942|46990|46942|46883|46853|9410
1749231300000|2025-06-06 17:35:00|46985|46945|46933|46891|46988|46954|46933|46887|4151
1749231600000|2025-06-06 17:40:00|46948|46888|46903|46862|46953|46919|46866|46838|5749
1749231900000|2025-06-06 17:45:00|46900|46863|46861|46803|46900|46863|46861|46800|1384
1749232200000|2025-06-06 17:50:00|46850|46804|46967|46930|46967|46944|46832|46802|6020
1749232500000|2025-06-06 17:55:00|46950|46924|46988|46926|46988|46949|46950|46924|3183
1749232800000|2025-06-06 18:00:00|46990|46927|46979|46942|47050|47007|46977|46927|8094
1749233100000|2025-06-06 18:05:00|46967|46936|46980|46929|46980|46948|46896|46875|4895
1749233400000|2025-06-06 18:10:00|46979|46948|47094|47045|47094|47063|46979|46908|11976
1749233700000|2025-06-06 18:15:00|47078|47070|47091|47057|47145|47109|47078|47046|11817
1749234000000|2025-06-06 18:20:00|47074|47047|47042|46984|47080|47047|47042|46983|3972
1749234300000|2025-06-06 18:25:00|47039|46977|47000|46958|47039|46977|46955|46905|3974
1749234600000|2025-06-06 18:30:00|47008|46959|47101|47072|47101|47099|46995|46958|7621
1749234900000|2025-06-06 18:35:00|47114|47087|47065|47030|47129|47110|47041|47028|9668
1749235200000|2025-06-06 18:40:00|47073|47044|47064|47026|47094|47076|47030|47008|4313
1749235500000|2025-06-06 18:45:00|47053|47020|47023|46980|47053|47036|46999|46962|4417
1749235800000|2025-06-06 18:50:00|46986|46981|46979|46933|47009|46989|46959|46915|4666
1749236100000|2025-06-06 18:55:00|46976|46931|46914|46879|46979|46948|46901|46875|8248
1749236400000|2025-06-06 19:00:00|46911|46875|46862|46841|46911|46875|46857|46820|8557
1749236700000|2025-06-06 19:05:00|46856|46834|46864|46841|46914|46876|46847|46833|7551
1749237000000|2025-06-06 19:10:00|46870|46837|46899|46862|46920|46880|46822|46800|9262
1749237300000|2025-06-06 19:15:00|46896|46843|46851|46805|46896|46843|46815|46804|3509
1749237600000|2025-06-06 19:20:00|46839|46808|46800|46766|46839|46812|46777|46738|11957
1749237900000|2025-06-06 19:25:00|46787|46769|46730|46700|46800|46787|46730|46700|11609
1749238200000|2025-06-06 19:30:00|46712|46686|46657|46609|46747|46726|46639|46606|9075
1749238500000|2025-06-06 19:35:00|46644|46607|46679|46625|46699|46661|46639|46602|8888
1749238800000|2025-06-06 19:40:00|46660|46626|46650|46616|46663|46643|46622|46600|7359
1749239100000|2025-06-06 19:45:00|46669|46619|46658|46618|46707|46696|46658|46617|11369
1749239400000|2025-06-06 19:50:00|46669|46619|46818|46782|46824|46802|46666|46615|24675
1749239700000|2025-06-06 19:55:00|46835|46794|46843|46833|46877|46870|46771|46744|77978
1749240000000|2025-06-06 20:00:00|46841|46561|46800|46620|46857|46795|46800|46561|658
1749240300000|2025-06-06 20:05:00|||||||||71
1749240600000|2025-06-06 20:10:00|46857|46650|46857|46771|46857|46771|46800|46618|1203
1749240900000|2025-06-06 20:15:00|||||||||20
1749241200000|2025-06-06 20:20:00|||||||||2
1749241500000|2025-06-06 20:25:00|46879|46775|46879|46775|46879|46841|46879|46775|500
1749241800000|2025-06-06 20:30:00|||||||||17
1749242100000|2025-06-06 20:35:00||46780||46780||46780||46780|42
1749242400000|2025-06-06 20:40:00|||||||||397
1749242700000|2025-06-06 20:45:00|||||||||241
1749243000000|2025-06-06 20:50:00|||||||||105
1749243300000|2025-06-06 20:55:00|||||||||76
1749456000000|2025-06-09 08:00:00|46780|46144|46850|46600|46850|46600|46722|46144|210
1749456300000|2025-06-09 08:05:00|46838||46800||46838||46800||48
1749456600000|2025-06-09 08:10:00|||||||||28
1749456900000|2025-06-09 08:15:00|46701||46701||46800||46701||35
1749457200000|2025-06-09 08:20:00|46800|46614|46700|46614|46800|46700|46700|46614|114
1749457500000|2025-06-09 08:25:00|46735|46631|46838|46687|46838|46687|46735|46631|379
1749457800000|2025-06-09 08:30:00|46816|46600|46838|46600|46838|46601|46699|46600|429
1749458100000|2025-06-09 08:35:00|46837||46734||46837||46734||454
1749458400000|2025-06-09 08:40:00|46838|46601|46838|46601|46838|46601|46838|46601|42
1749458700000|2025-06-09 08:45:00|46730|46600|46700|46600|46730|46600|46700|46600|169
1749459000000|2025-06-09 08:50:00|||||||||59
1749459300000|2025-06-09 08:55:00|46838|46658|46850|46647|46850|46658|46838|46600|594
1749459600000|2025-06-09 09:00:00|46829|46600|46850|46600|46850|46777|46829|46600|672
1749459900000|2025-06-09 09:05:00|||||||||2
1749460200000|2025-06-09 09:10:00|46794||46794||46794||46794||11
1749460500000|2025-06-09 09:15:00|||||||||16
1749460800000|2025-06-09 09:20:00|||||||||196
1749461100000|2025-06-09 09:25:00|||||||||121
1749461400000|2025-06-09 09:30:00|||||||||103
1749461700000|2025-06-09 09:35:00||46700||46700||46700||46700|178
1749462000000|2025-06-09 09:40:00|||||||||120
1749462300000|2025-06-09 09:45:00|||||||||7
1749462600000|2025-06-09 09:50:00|||||||||67
1749462900000|2025-06-09 09:55:00||46611||46611||46649||46611|892
1749463200000|2025-06-09 10:00:00|||||||||5
1749463500000|2025-06-09 10:05:00||46600||46600||46600||46600|14
1749463800000|2025-06-09 10:10:00|||||||||11
1749464100000|2025-06-09 10:15:00||46629||46612||46700||46600|115
1749464400000|2025-06-09 10:20:00||46700||46700||46700||46600|100
1749464700000|2025-06-09 10:25:00|46775|46600|46794|46600|46794|46600|46775|46600|273
1749465000000|2025-06-09 10:30:00|||||||||10
1749465300000|2025-06-09 10:35:00|46677|46620|46794|46600|46794|46620|46677|46600|1324
1749465600000|2025-06-09 10:40:00|||||||||8
1749465900000|2025-06-09 10:45:00|||||||||9
1749466200000|2025-06-09 10:50:00|||||||||1
1749466500000|2025-06-09 10:55:00|||||||||58
1749466800000|2025-06-09 11:00:00|46783|46611|46841|46750|46841|46751|46783|46611|542
1749467100000|2025-06-09 11:05:00||46670||46750||46800||46670|34
1749467400000|2025-06-09 11:10:00|46800||46841||46841||46800||126
1749467700000|2025-06-09 11:15:00|46800||46841||46841||46800||60
1749468000000|2025-06-09 11:20:00|46850|46751|47000|46751|47000|46751|46850|46751|672
1749468300000|2025-06-09 11:25:00|46998|46750|47000|46800|47000|46800|46998|46750|62
1749468600000|2025-06-09 11:30:00|||||||||65
1749468900000|2025-06-09 11:35:00||46801||46900||46900||46800|332
1749469200000|2025-06-09 11:40:00|46947|46800|47000|46800|47000|46800|46947|46800|144
1749469500000|2025-06-09 11:45:00|46973||47000||47000||46973||138
1749469800000|2025-06-09 11:50:00|||||||||38
1749470100000|2025-06-09 11:55:00||46900||46858||46900||46800|182
1749470400000|2025-06-09 12:00:00|46950||47000||47000||46950||118
1749470700000|2025-06-09 12:05:00|46959||46990||47000||46959||131
1749471000000|2025-06-09 12:10:00|46955|46850|46910|46800|46955|46850|46893|46800|459
1749471300000|2025-06-09 12:15:00|46850||46850||46850||46850||42
1749471600000|2025-06-09 12:20:00|47000||47000||47000||47000||200
1749471900000|2025-06-09 12:25:00|47050|46801|47050|46925|47050|46925|47050|46801|668
1749472200000|2025-06-09 12:30:00|47045|46926|46975|46875|47045|46926|46975|46875|108
1749472500000|2025-06-09 12:35:00|47000|46900|47015|46900|47050|47000|47000|46900|957
1749472800000|2025-06-09 12:40:00|47050|46947|47090|47030|47090|47030|47050|46901|1841
1749473100000|2025-06-09 12:45:00|47075||47083||47090||47063||516
1749473400000|2025-06-09 12:50:00|47084|47050|47040|47030|47084|47050|47040|47030|467
1749473700000|2025-06-09 12:55:00|47039|47000|47062|47030|47062|47030|47034|47000|2368
1749474000000|2025-06-09 13:00:00|47061||47053||47061||47053||157
1749474300000|2025-06-09 13:05:00|47060|47035|47090|47035|47090|47035|47060|47035|686
1749474600000|2025-06-09 13:10:00|47088|47049|47190|47051|47190|47083|47088|47035|6672
1749474900000|2025-06-09 13:15:00|47151|47100|47120|47067|47151|47100|47120|47050|713
1749475200000|2025-06-09 13:20:00|47151|47070|47130|47070|47151|47070|47130|47070|330
1749475500000|2025-06-09 13:25:00|47190|47060|47140|47001|47190|47115|47140|47001|1244
1749475800000|2025-06-09 13:30:00|47070|47026|46481|46411|47190|47101|46481|46411|51951
1749476100000|2025-06-09 13:35:00|46484|46470|45964|45900|46592|46470|45881|45800|34755
1749476400000|2025-06-09 13:40:00|45959|45921|46446|46320|46500|46415|45954|45908|23019
1749476700000|2025-06-09 13:45:00|46379|46324|46549|46458|46549|46499|46367|46305|13427
1749477000000|2025-06-09 13:50:00|46528|46457|46600|46538|46666|46600|46487|46409|12524
1749477300000|2025-06-09 13:55:00|46596|46475|46569|46458|46760|46653|46531|46455|8974
1749477600000|2025-06-09 14:00:00|46512|46459|46610|46501|46675|46600|46512|46455|8198
1749477900000|2025-06-09 14:05:00|46629|46500|46876|46820|46877|46820|46612|46500|8222
1749478200000|2025-06-09 14:10:00|46877|46819|46919|46851|46919|46877|46800|46739|19712
1749478500000|2025-06-09 14:15:00|46918|46872|47037|46967|47046|47000|46866|46832|12352
1749478800000|2025-06-09 14:20:00|47005|46949|46983|46911|47037|46977|46896|46784|9050
1749479100000|2025-06-09 14:25:00|46988|46915|46849|46801|46988|46944|46800|46762|9392
1749479400000|2025-06-09 14:30:00|46834|46800|46861|46782|46898|46867|46792|46778|12272
1749479700000|2025-06-09 14:35:00|46860|46783|46680|46650|46861|46783|46601|46557|9915
1749480000000|2025-06-09 14:40:00|46690|46610|46863|46781|46876|46781|46667|46610|3387
1749480300000|2025-06-09 14:45:00|46840|46780|47080|46974|47091|47014|46811|46733|7290
1749480600000|2025-06-09 14:50:00|47040|46971|46940|46866|47040|46971|46937|46866|4722
1749480900000|2025-06-09 14:55:00|46939|46867|46979|46942|46999|46942|46893|46835|3731
1749481200000|2025-06-09 15:00:00|46980|46951|47010|46950|47012|46999|46969|46942|6665
1749481500000|2025-06-09 15:05:00|47002|46977|47049|46995|47050|47023|47000|46942|4888
1749481800000|2025-06-09 15:10:00|47020|47004|47038|47001|47100|47050|46974|46942|5399
1749482100000|2025-06-09 15:15:00|47035|46981|46986|46914|47035|47002|46954|46914|4646
1749482400000|2025-06-09 15:20:00|46980|46920|46970|46890|47000|46953|46892|46835|4531
1749482700000|2025-06-09 15:25:00|46975|46920|46962|46902|46975|46970|46835|46800|6541
1749483000000|2025-06-09 15:30:00|46960|46898|47032|46994|47037|46995|46960|46870|8227
1749483300000|2025-06-09 15:35:00|47036|46962|47020|46979|47037|47012|47002|46949|1842
1749483600000|2025-06-09 15:40:00|47018|46964|46957|46900|47018|46964|46921|46900|1700
1749483900000|2025-06-09 15:45:00|46967|46910|46868|46818|46989|46914|46861|46800|4174
1749484200000|2025-06-09 15:50:00|46881|46867|46994|46949|46999|46961|46881|46844|2088
1749484500000|2025-06-09 15:55:00|46974|46974|46945|46933|46994|46974|46939|46879|2820
1749484800000|2025-06-09 16:00:00|46934|46921|46883|46848|46945|46922|46860|46809|4133
1749485100000|2025-06-09 16:05:00|46875|46849|46864|46832|46910|46869|46849|46800|5415
1749485400000|2025-06-09 16:10:00|46863|46800|46930|46900|46930|46900|46855|46800|1200
1749485700000|2025-06-09 16:15:00|46929|46904|46922|46864|46929|46915|46875|46820|2269
1749486000000|2025-06-09 16:20:00|46917|46863|47010|46962|47010|46969|46917|46862|8566
1749486300000|2025-06-09 16:25:00|47011|46986|47000|46940|47050|47003|47000|46940|4795
1749486600000|2025-06-09 16:30:00|47006|46947|47058|47011|47071|47040|47004|46947|2572
1749486900000|2025-06-09 16:35:00|47068|47003|47026|47000|47100|47058|47023|46987|2488
1749487200000|2025-06-09 16:40:00|47032|47016|47020|46964|47052|47016|46989|46939|3029
1749487500000|2025-06-09 16:45:00|47005|46956|47017|46939|47045|47023|46962|46939|8258
1749487800000|2025-06-09 16:50:00|46984|46940|47088|47050|47088|47074|46983|46929|2915
1749488100000|2025-06-09 16:55:00|47068|47051|47022|46953|47068|47051|47013|46953|3176
1749488400000|2025-06-09 17:00:00|47020|46960|46964|46901|47020|46960|46956|46900|6738
1749488700000|2025-06-09 17:05:00|46947|46900|46911|46851|46947|46900|46891|46821|3046
1749489000000|2025-06-09 17:10:00|46903|46858|46862|46820|46903|46867|46839|46788|6947
1749489300000|2025-06-09 17:15:00|46859|46806|46826|46789|46915|46847|46818|46775|3822
1749489600000|2025-06-09 17:20:00|46836|46788|46832|46776|46850|46846|46801|46775|2250
1749489900000|2025-06-09 17:25:00|46839|46787|46825|46775|46901|46831|46790|46775|2300
1749490200000|2025-06-09 17:30:00|46814|46758|46791|46742|46814|46783|46755|46718|1550
1749490500000|2025-06-09 17:35:00|46809|46741|46810|46753|46814|46787|46742|46679|2396
1749490800000|2025-06-09 17:40:00|46796|46734|46795|46742|46796|46775|46754|46718|3305
1749491100000|2025-06-09 17:45:00|46794|46774|46708|46658|46800|46774|46708|46644|7559
1749491400000|2025-06-09 17:50:00|46719|46681|46703|46659|46740|46716|46681|46659|2857
1749491700000|2025-06-09 17:55:00|46699|46658|46689|46628|46702|46688|46655|46600|5810
1749492000000|2025-06-09 18:00:00|46651|46612|46661|46613|46688|46658|46634|46612|3769
1749492300000|2025-06-09 18:05:00|46645|46605|46603|46554|46648|46605|46550|46530|5416
1749492600000|2025-06-09 18:10:00|46604|46562|46546|46502|46653|46603|46520|46455|30362
1749492900000|2025-06-09 18:15:00|46542|46500|46488|46451|46545|46500|46460|46416|15412
1749493200000|2025-06-09 18:20:00|46490|46476|46453|46416|46490|46476|46435|46416|6823
1749493500000|2025-06-09 18:25:00|46425|46424|46411|46367|46453|46424|46373|46360|13787
1749493800000|2025-06-09 18:30:00|46412|46370|46409|46400|46459|46421|46400|46364|5127
1749494100000|2025-06-09 18:35:00|46440|46402|46380|46324|46456|46406|46347|46321|4437
1749494400000|2025-06-09 18:40:00|46385|46341|46427|46400|46427|46400|46368|46333|3931
1749494700000|2025-06-09 18:45:00|46434|46427|46517|46488|46517|46505|46434|46427|6926
1749495000000|2025-06-09 18:50:00|46528|46480|46520|46490|46528|46490|46488|46465|2600
1749495300000|2025-06-09 18:55:00|46515|46495|46506|46469|46533|46495|46481|46469|5475
1749495600000|2025-06-09 19:00:00|46499|46460|46550|46502|46566|46533|46499|46460|7095
1749495900000|2025-06-09 19:05:00|46528|46527|46606|46529|46610|46553|46528|46502|5224
1749496200000|2025-06-09 19:10:00|46596|46535|46542|46505|46596|46547|46516|46503|4125
1749496500000|2025-06-09 19:15:00|46534|46502|46536|46501|46538|46527|46516|46487|6082
1749496800000|2025-06-09 19:20:00|46524|46503|46514|46466|46534|46504|46489|46466|13796
1749497100000|2025-06-09 19:25:00|46499|46467|46534|46490|46539|46526|46485|46467|3719
1749497400000|2025-06-09 19:30:00|46535|46498|46526|46495|46557|46541|46514|46480|6617
1749497700000|2025-06-09 19:35:00|46527|46496|46494|46467|46554|46531|46487|46466|5006
1749498000000|2025-06-09 19:40:00|46487|46475|46460|46440|46491|46475|46460|46437|5142
1749498300000|2025-06-09 19:45:00|46457|46430|46430|46410|46459|46435|46400|46370|8490
1749498600000|2025-06-09 19:50:00|46431|46433|46422|46380|46508|46480|46409|46371|13003
1749498900000|2025-06-09 19:55:00|46424|46383|46438|46425|46520|46459|46417|46380|71764
1749499200000|2025-06-09 20:00:00|46439|46305|46363|46330|46457|46439|46363|46305|293280
1749499500000|2025-06-09 20:05:00|46456||46443||46457||46443||159
1749499800000|2025-06-09 20:10:00|46439|46334|46439|46334|46439|46334|46439|46334|109
1749500100000|2025-06-09 20:15:00|46469|46330|46469|46330|46469|46330|46469|46330|222
1749500400000|2025-06-09 20:20:00|||||||||111
1749500700000|2025-06-09 20:25:00|46449|46339|46449|46339|46449|46339|46449|46339|43
1749501000000|2025-06-09 20:30:00|||||||||6
1749501300000|2025-06-09 20:35:00|46439|46415|46450|46330|46450|46415|46439|46330|158
1749501600000|2025-06-09 20:40:00|||||||||2
1749501900000|2025-06-09 20:45:00|||||||||20
1749502200000|2025-06-09 20:50:00|||||||||11
1749502500000|2025-06-09 20:55:00|46430|46340|46494|46410|46494|46410|46430|46340|472
1749502800000|2025-06-09 21:00:00||46440||46440||46440||46440|126
1749503100000|2025-06-09 21:05:00|||||||||94
1749503400000|2025-06-09 21:10:00|||||||||333
1749503700000|2025-06-09 21:15:00||46450||46440||46450||46440|45
1749504000000|2025-06-09 21:20:00|46487|46372|46487|46372|46487|46372|46487|46372|1274
1749504300000|2025-06-09 21:25:00|46486|46341|46487|46341|46487|46341|46480|46340|17
1749504600000|2025-06-09 21:30:00||46345||46365||46365||46345|2
1749504900000|2025-06-09 21:35:00|46479|46350|46479|46350|46479|46350|46479|46350|3
1749505200000|2025-06-09 21:40:00|46486|46365|46487|46365|46487|46365|46486|46365|48
1749505800000|2025-06-09 21:50:00|46494||46470||46494||46470||65
1749506100000|2025-06-09 21:55:00|||||||||4
1749506400000|2025-06-09 22:00:00|46494|46400|46494|46400|46494|46400|46494|46400|133
1749506700000|2025-06-09 22:05:00|46480|46401|46480|46401|46480|46401|46480|46400|236
1749507000000|2025-06-09 22:10:00|||||||||1
1749507300000|2025-06-09 22:15:00|46494|46439|46494|46440|46494|46440|46494|46439|18
1749507600000|2025-06-09 22:20:00|46487|46441|46487|46440|46487|46442|46487|46440|55
1749507900000|2025-06-09 22:25:00|||||||||11
1749508200000|2025-06-09 22:30:00|||||||||75
1749508500000|2025-06-09 22:35:00|46485|46401|46485|46401|46485|46401|46485|46401|130
1749508800000|2025-06-09 22:40:00|||||||||31
1749509100000|2025-06-09 22:45:00|||||||||18
1749509400000|2025-06-09 22:50:00|46478|46400|46485|46400|46485|46400|46478|46400|77
1749509700000|2025-06-09 22:55:00|46439|46430|46459|46430|46479|46432|46439|46430|152
1749510000000|2025-06-09 23:00:00|46479||46479||46479||46479||75
1749510300000|2025-06-09 23:05:00|||||||||8
1749510600000|2025-06-09 23:10:00||46400||46400||46400||46400|272
1749510900000|2025-06-09 23:15:00|46485||46485||46485||46485||169
1749511200000|2025-06-09 23:20:00|46487||46486||46487||46486||238
1749511500000|2025-06-09 23:25:00|46487||46487||46487||46487||142
1749511800000|2025-06-09 23:30:00|||||||||73
1749512100000|2025-06-09 23:35:00||46430||46430||46430||46430|10
1749512400000|2025-06-09 23:40:00||46440||46440||46452||46440|347
1749512700000|2025-06-09 23:45:00|46486||46487||46487||46486||298
1749513000000|2025-06-09 23:50:00|46485||46485||46485||46485||140
1749513300000|2025-06-09 23:55:00|46475|46430|46439|46430|46487|46430|46439|46430|704
1749542400000|2025-06-10 08:00:00|46800|46186|46800|46186|46800|46186|46800|46186|68
1749542700000|2025-06-10 08:05:00|46500||46500||46500||46500||203
1749543000000|2025-06-10 08:10:00||46100||46100||46100||46100|168
1749543300000|2025-06-10 08:15:00||46300||46100||46302||46100|51
1749543600000|2025-06-10 08:20:00|||||||||79
1749543900000|2025-06-10 08:25:00|||||||||2
1749544200000|2025-06-10 08:30:00|||||||||10
1749544800000|2025-06-10 08:40:00|||||||||99
1749545400000|2025-06-10 08:50:00||46186||46186||46186||46186|20
1749545700000|2025-06-10 08:55:00||46100||46100||46100||46100|9
1749546000000|2025-06-10 09:00:00|46300|46103|46500|46103|46500|46301|46300|46103|2312
1749546300000|2025-06-10 09:05:00||46200||46103||46200||46103|62
1749546900000|2025-06-10 09:15:00||46327||46250||46327||46103|157
1749547200000|2025-06-10 09:20:00|||||||||191
1749547500000|2025-06-10 09:25:00||46251||46300||46300||46251|71
1749547800000|2025-06-10 09:30:00||46251||46251||46251||46251|3
1749548100000|2025-06-10 09:35:00|||||||||53
1749548400000|2025-06-10 09:40:00|||||||||160
1749548700000|2025-06-10 09:45:00|||||||||40
1749549000000|2025-06-10 09:50:00||46350||46350||46350||46350|0
1749549300000|2025-06-10 09:55:00|46700|46251|46700|46350|46700|46350|46700|46251|348
1749549600000|2025-06-10 10:00:00|46650||46650||46650||46650||100
1749549900000|2025-06-10 10:05:00|||||||||104
1749550200000|2025-06-10 10:10:00|||||||||10
1749550500000|2025-06-10 10:15:00||46251||46251||46251||46251|99
1749550800000|2025-06-10 10:20:00|||||||||30
1749551100000|2025-06-10 10:25:00||46300||46400||46400||46300|128
1749551400000|2025-06-10 10:30:00||46251||46251||46251||46251|150
1749551700000|2025-06-10 10:35:00||46384||46251||46384||46251|35
1749552000000|2025-06-10 10:40:00|||||||||15
1749552300000|2025-06-10 10:45:00||46291||46291||46291||46291|96
1749552600000|2025-06-10 10:50:00|||||||||29
1749552900000|2025-06-10 10:55:00||46400||46400||46400||46400|53
1749553200000|2025-06-10 11:00:00||46439||46450||46450||46400|282
1749553500000|2025-06-10 11:05:00|46510|46449|46649|46302|46650|46449|46497|46300|954
1749553800000|2025-06-10 11:10:00|46444|46300|46649|46300|46649|46300|46444|46300|72
1749554100000|2025-06-10 11:15:00||46303||46360||46365||46303|21
1749554400000|2025-06-10 11:20:00|||||||||60
1749554700000|2025-06-10 11:25:00||46361||46361||46361||46361|128
1749555000000|2025-06-10 11:30:00||46400||46400||46400||46400|73
1749555300000|2025-06-10 11:35:00||46401||46400||46401||46400|153
1749555600000|2025-06-10 11:40:00|46570||46649||46649||46570||217
1749555900000|2025-06-10 11:45:00|46599|46402|46649|46402|46650|46402|46599|46402|6
1749556200000|2025-06-10 11:50:00||46404||46404||46404||46404|0
1749556500000|2025-06-10 11:55:00||46444||46406||46444||46404|131
1749556800000|2025-06-10 12:00:00|||||||||98
1749557100000|2025-06-10 12:05:00|46645|46480|46645|46404|46645|46480|46500|46404|529
1749557700000|2025-06-10 12:15:00|||||||||17
1749558000000|2025-06-10 12:20:00|||||||||97
1749558300000|2025-06-10 12:25:00|||||||||100
1749558600000|2025-06-10 12:30:00||46420||46480||46480||46420|101
1749558900000|2025-06-10 12:35:00|46640||46640||46640||46640||49
1749559200000|2025-06-10 12:40:00|||||||||76
1749559500000|2025-06-10 12:45:00|||||||||173
1749559800000|2025-06-10 12:50:00|||||||||18
1749560100000|2025-06-10 12:55:00|46645|46542|46644|46450|46645|46542|46636|46432|715
1749560400000|2025-06-10 13:00:00|46495|46432|46639|46432|46644|46500|46495|46432|1412
1749560700000|2025-06-10 13:05:00|46583|46530|46600|46432|46639|46530|46583|46432|615
1749561000000|2025-06-10 13:10:00|||||||||162
1749561300000|2025-06-10 13:15:00|||||||||170
1749561600000|2025-06-10 13:20:00|46582|46530|46600|46497|46600|46530|46582|46497|155
1749561900000|2025-06-10 13:25:00|46650|46514|46650|46526|46650|46526|46650|46497|458
1749562200000|2025-06-10 13:30:00|46625|46527|46413|46325|46650|46603|46381|46322|46019
1749562500000|2025-06-10 13:35:00|46387|46300|46750|46652|46750|46699|46318|46260|19563
1749562800000|2025-06-10 13:40:00|46747|46666|46745|46638|46900|46876|46600|46544|24519
1749563100000|2025-06-10 13:45:00|46749|46678|46737|46643|46772|46678|46624|46550|4038
1749563400000|2025-06-10 13:50:00|46736|46680|46400|46355|46737|46711|46385|46325|10053
1749563700000|2025-06-10 13:55:00|46401|46399|46420|46346|46501|46399|46180|46145|10888
1749564000000|2025-06-10 14:00:00|46418|46301|46342|46273|46491|46417|46250|46201|16410
1749564300000|2025-06-10 14:05:00|46341|46267|46398|46315|46400|46343|46299|46267|8459
1749564600000|2025-06-10 14:10:00|46400|46300|46455|46400|46639|46596|46400|46300|8485
1749564900000|2025-06-10 14:15:00|46448|46389|46600|46515|46600|46519|46405|46370|4974
1749565200000|2025-06-10 14:20:00|46621|46522|46600|46532|46685|46595|46569|46522|5242
1749565500000|2025-06-10 14:25:00|46637|46551|46551|46451|46650|46601|46520|46450|5098
1749565800000|2025-06-10 14:30:00|46548|46433|46323|46285|46548|46433|46322|46250|3740
1749566100000|2025-06-10 14:35:00|46324|46291|46323|46266|46420|46365|46262|46212|8287
1749566400000|2025-06-10 14:40:00|46334|46295|46331|46289|46390|46324|46277|46212|6670
1749566700000|2025-06-10 14:45:00|46290|46280|46260|46201|46360|46291|46230|46201|5063
1749567000000|2025-06-10 14:50:00|46251|46212|46219|46153|46320|46251|46187|46150|7394
1749567300000|2025-06-10 14:55:00|46209|46166|46199|46150|46275|46240|46152|46104|10822
1749567600000|2025-06-10 15:00:00|46183|46134|46300|46233|46310|46254|46154|46130|3972
1749567900000|2025-06-10 15:05:00|46309|46254|46300|46227|46341|46320|46284|46227|3460
1749568200000|2025-06-10 15:10:00|46296|46240|46335|46296|46341|46308|46294|46227|5260
1749568500000|2025-06-10 15:15:00|46343|46303|46335|46271|46390|46353|46292|46271|5817
1749568800000|2025-06-10 15:20:00|46345|46284|46160|46115|46345|46284|46142|46115|6290
1749569100000|2025-06-10 15:25:00|46130|46131|46119|46053|46198|46141|46050|46021|9793
1749569400000|2025-06-10 15:30:00|46122|46063|45853|45777|46122|46063|45753|45721|29611
1749569700000|2025-06-10 15:35:00|45847|45778|46070|46012|46070|46012|45804|45760|6943
1749570000000|2025-06-10 15:40:00|46087|46029|46200|46150|46200|46150|45992|45944|6969
1749570300000|2025-06-10 15:45:00|46188|46175|46222|46177|46237|46201|46150|46134|9417
1749570600000|2025-06-10 15:50:00|46223|46197|46229|46163|46275|46220|46186|46154|6042
1749570900000|2025-06-10 15:55:00|46192|46155|46208|46176|46229|46176|46155|46131|6549
1749571200000|2025-06-10 16:00:00|46189|46189|46308|46281|46311|46300|46189|46176|7944
1749571500000|2025-06-10 16:05:00|46310|46300|46318|46278|46364|46305|46295|46273|3607
1749571800000|2025-06-10 16:10:00|46292|46282|46347|46302|46348|46314|46289|46273|4573
1749572100000|2025-06-10 16:15:00|46339|46322|46350|46296|46350|46322|46277|46252|3116
1749572400000|2025-06-10 16:20:00|46375|46307|46395|46362|46396|46362|46308|46237|7171
1749572700000|2025-06-10 16:25:00|46391|46375|46444|46388|46446|46418|46385|46362|7088
1749573000000|2025-06-10 16:30:00|46425|46370|46390|46362|46425|46376|46356|46333|4621
1749573300000|2025-06-10 16:35:00|46363|46345|46379|46341|46390|46345|46346|46323|1369
1749573600000|2025-06-10 16:40:00|46378|46350|46410|46383|46440|46422|46342|46325|3400
1749573900000|2025-06-10 16:45:00|46400|46379|46434|46391|46434|46414|46400|46362|3472
1749574200000|2025-06-10 16:50:00|46446|46407|46529|46495|46548|46495|46446|46407|7672
1749574500000|2025-06-10 16:55:00|46545|46496|46507|46446|46545|46517|46469|46446|3467
1749574800000|2025-06-10 17:00:00|46482|46481|46544|46521|46547|46521|46482|46442|4365
1749575100000|2025-06-10 17:05:00|46545|46510|46573|46518|46584|46549|46517|46508|3002
1749575400000|2025-06-10 17:10:00|46572|46519|46620|46594|46640|46610|46572|46518|5365
1749575700000|2025-06-10 17:15:00|46623|46586|46635|46591|46635|46594|46574|46558|4968
1749576000000|2025-06-10 17:20:00|46650|46594|46700|46655|46700|46669|46650|46594|3995
1749576300000|2025-06-10 17:25:00|46692|46676|46567|46528|46692|46676|46567|46518|3138
1749576600000|2025-06-10 17:30:00|46572|46518|46618|46557|46635|46589|46572|46518|2314
1749576900000|2025-06-10 17:35:00|46623|46568|46572|46521|46623|46580|46531|46505|2719
1749577200000|2025-06-10 17:40:00|46560|46507|46572|46519|46579|46563|46551|46501|600
1749577500000|2025-06-10 17:45:00|46549|46518|46576|46537|46605|46554|46549|46518|900
1749577800000|2025-06-10 17:50:00|46585|46542|46581|46528|46594|46560|46541|46501|1520
1749578100000|2025-06-10 17:55:00|46576|46535|46561|46500|46576|46535|46503|46483|3277
1749578400000|2025-06-10 18:00:00|46550|46495|46572|46512|46580|46546|46417|46400|4712
1749578700000|2025-06-10 18:05:00|46563|46510|46675|46649|46679|46649|46557|46504|2874
1749579000000|2025-06-10 18:10:00|46679|46648|46726|46678|46726|46687|46649|46620|4455
1749579300000|2025-06-10 18:15:00|46720|46689|46766|46737|46769|46737|46697|46678|8268
1749579600000|2025-06-10 18:20:00|46779|46760|46743|46718|46784|46775|46743|46718|2309
1749579900000|2025-06-10 18:25:00|46745|46719|46766|46717|46769|46742|46739|46701|4471
1749580200000|2025-06-10 18:30:00|46760|46727|46828|46804|46828|46815|46737|46713|9690
1749580500000|2025-06-10 18:35:00|46837|46805|46807|46764|46880|46867|46795|46764|11343
1749580800000|2025-06-10 18:40:00|46800|46773|46830|46779|46850|46828|46800|46773|3494
1749581100000|2025-06-10 18:45:00|46828|46780|46798|46752|46846|46804|46773|46750|3425
1749581400000|2025-06-10 18:50:00|46797|46753|46821|46792|46842|46807|46797|46753|2949
1749581700000|2025-06-10 18:55:00|46822|46801|46900|46864|46949|46915|46822|46801|16249
1749582000000|2025-06-10 19:00:00|46864|46848|46949|46907|46949|46907|46864|46842|5569
1749582300000|2025-06-10 19:05:00|46948|46916|46997|46951|47000|46987|46948|46916|18055
1749582600000|2025-06-10 19:10:00|46969|46958|46970|46934|47004|46999|46969|46934|11786
1749582900000|2025-06-10 19:15:00|46953|46952|46937|46879|46970|46952|46829|46805|12156
1749583200000|2025-06-10 19:20:00|46930|46880|46840|46803|46930|46880|46832|46800|6545
1749583500000|2025-06-10 19:25:00|46839|46802|46850|46810|46850|46823|46802|46787|4283
1749583800000|2025-06-10 19:30:00|46817|46795|46800|46749|46850|46809|46800|46748|14229
1749584100000|2025-06-10 19:35:00|46792|46761|46784|46764|46800|46791|46763|46737|4841
1749584400000|2025-06-10 19:40:00|46783|46763|46732|46703|46810|46780|46701|46664|8255
1749584700000|2025-06-10 19:45:00|46704|46700|46714|46682|46732|46703|46670|46643|4837
1749585000000|2025-06-10 19:50:00|46719|46684|46751|46677|46800|46725|46601|46555|20632
1749585300000|2025-06-10 19:55:00|46737|46680|46784|46751|46787|46755|46703|46658|23877
1749585600000|2025-06-10 20:00:00|46988|46750|46780|46765|46988|46765|46780|46395|256502
1749585900000|2025-06-10 20:05:00|46765|46600|46750|46600|46780|46602|46748|46600|289
1749586200000|2025-06-10 20:10:00|46700|46620|46700|46620|46700|46620|46700|46620|158
1749586500000|2025-06-10 20:15:00|46759|46622|46758|46622|46759|46622|46750|46622|360
1749586800000|2025-06-10 20:20:00|||||||||86
1749587100000|2025-06-10 20:25:00|46749|46600|46749|46600|46749|46600|46749|46600|29
1749587400000|2025-06-10 20:30:00|||||||||8
1749587700000|2025-06-10 20:35:00|46666||46743||46743||46666||234
1749588000000|2025-06-10 20:40:00|46749||46749||46749||46749||64
1749588300000|2025-06-10 20:45:00|||||||||80
1749588600000|2025-06-10 20:50:00|||||||||7
1749588900000|2025-06-10 20:55:00|46670||46670||46670||46670||123
1749589200000|2025-06-10 21:00:00|46743||46743||46743||46743||304
1749589500000|2025-06-10 21:05:00|||||||||2
1749589800000|2025-06-10 21:10:00|||||||||1
1749590100000|2025-06-10 21:15:00|46655|46650|46743|46650|46743|46650|46655|46650|230
1749590400000|2025-06-10 21:20:00|||||||||15
1749590700000|2025-06-10 21:25:00|46728|46625|46728|46576|46728|46625|46728|46576|102
1749591000000|2025-06-10 21:30:00|46727|46600|46727|46576|46727|46600|46727|46576|101
1749591300000|2025-06-10 21:35:00||46625||46625||46625||46625|1
1749591600000|2025-06-10 21:40:00||46675||46675||46675||46675|21
1749592200000|2025-06-10 21:50:00|||||||||16
1749592500000|2025-06-10 21:55:00|||||||||29
1749592800000|2025-06-10 22:00:00|||||||||10
1749593100000|2025-06-10 22:05:00|46726|46625|46726|46625|46726|46625|46726|46625|26
1749593400000|2025-06-10 22:10:00||46626||46625||46626||46625|100
1749593700000|2025-06-10 22:15:00|46788||46788||46788||46788||48
1749594000000|2025-06-10 22:20:00|46787|46576|46725|46600|46788|46600|46725|46576|9
1749594300000|2025-06-10 22:25:00|46788|46576|46788|46576|46788|46576|46788|46576|25
1749594600000|2025-06-10 22:30:00|||||||||3
1749595200000|2025-06-10 22:40:00|46743|46600|46723|46600|46788|46600|46723|46600|68
1749595500000|2025-06-10 22:45:00|46709|46505|46788|46505|46788|46505|46709|46505|28
1749595800000|2025-06-10 22:50:00|||||||||63
1749596100000|2025-06-10 22:55:00|||||||||5
1749596400000|2025-06-10 23:00:00||46620||46600||46620||46600|48
1749596700000|2025-06-10 23:05:00|||||||||35
1749597000000|2025-06-10 23:10:00|46786||46788||46788||46786||5
1749597300000|2025-06-10 23:15:00|46740|46620|46730|46620|46969|46625|46730|46600|610
1749597600000|2025-06-10 23:20:00|46720||46800||46800||46675||6
1749597900000|2025-06-10 23:25:00|46969|46664|46969|46664|46969|46664|46969|46664|120
1749598200000|2025-06-10 23:30:00||46700||46700||46700||46700|5
1749598500000|2025-06-10 23:35:00|46968||46930||46968||46882||25
1749598800000|2025-06-10 23:40:00|46882|46667|46919|46664|46930|46667|46800|46664|173
1749599100000|2025-06-10 23:45:00|46900|46667|46763|46625|46900|46667|46763|46625|105
1749599400000|2025-06-10 23:50:00|46764|46700|46800|46625|46800|46700|46764|46625|43
1749599700000|2025-06-10 23:55:00|46900|46700|46800|46700|46900|46700|46764|46700|113
1749628800000|2025-06-11 08:00:00|47000|46578|46805|46578|47000|46578|46797|46578|222
1749629100000|2025-06-11 08:05:00|46797||46765||46797||46765||142
1749629400000|2025-06-11 08:10:00|||||||||134
1749629700000|2025-06-11 08:15:00|46789|46462|46765|46462|46789|46462|46765|46300|517
1749630000000|2025-06-11 08:20:00|46805|46300|46765|46300|46805|46578|46765|46300|130
1749630300000|2025-06-11 08:25:00|||||||||16
1749630600000|2025-06-11 08:30:00|||||||||308
1749631200000|2025-06-11 08:40:00|||||||||26
1749631500000|2025-06-11 08:45:00|46764||46764||46764||46764||3
1749631800000|2025-06-11 08:50:00|46765|46600|46765|46600|46765|46600|46765|46600|10
1749632100000|2025-06-11 08:55:00||46615||46615||46615||46615|0
1749632400000|2025-06-11 09:00:00||46600||46300||46600||46300|264
1749632700000|2025-06-11 09:05:00|||||||||126
1749633300000|2025-06-11 09:15:00|||||||||25
1749633600000|2025-06-11 09:20:00|||||||||15
1749633900000|2025-06-11 09:25:00|||||||||46
1749634200000|2025-06-11 09:30:00|||||||||19
1749634500000|2025-06-11 09:35:00|||||||||102
1749634800000|2025-06-11 09:40:00||46555||46555||46555||46555|12
1749635100000|2025-06-11 09:45:00|46740||46765||46765||46740||0
1749635400000|2025-06-11 09:50:00|||||||||4
1749635700000|2025-06-11 09:55:00|46740||46765||46765||46740||114
1749636000000|2025-06-11 10:00:00|||||||||38
1749636300000|2025-06-11 10:05:00|||||||||5
1749636600000|2025-06-11 10:10:00|||||||||1
1749636900000|2025-06-11 10:15:00|||||||||96
1749637200000|2025-06-11 10:20:00|||||||||2
1749637500000|2025-06-11 10:25:00|||||||||25
1749637800000|2025-06-11 10:30:00|||||||||11
1749638100000|2025-06-11 10:35:00|||||||||14
1749638400000|2025-06-11 10:40:00|||||||||46
1749639000000|2025-06-11 10:50:00|||||||||6
1749639300000|2025-06-11 10:55:00|||||||||5
1749639600000|2025-06-11 11:00:00||46600||46600||46600||46600|178
1749639900000|2025-06-11 11:05:00||46555||46600||46600||46555|612
1749640200000|2025-06-11 11:10:00||46595||46555||46595||46555|325
1749640500000|2025-06-11 11:15:00|46723|46372|46765|46372|46765|46372|46600|46372|806
1749640800000|2025-06-11 11:20:00|46700|46400|46700|46400|46700|46400|46600|46400|99
1749641100000|2025-06-11 11:25:00||46372||46372||46372||46372|4
1749641400000|2025-06-11 11:30:00|46595|46530|46700|46500|46700|46530|46595|46372|418
1749641700000|2025-06-11 11:35:00||46550||46550||46550||46550|95
1749642000000|2025-06-11 11:40:00||46560||46550||46560||46550|127
1749642300000|2025-06-11 11:45:00|||||||||281
1749642600000|2025-06-11 11:50:00|46665||46665||46665||46665||280
1749642900000|2025-06-11 11:55:00|||||||||30
1749643200000|2025-06-11 12:00:00|46700|46609|46750|46550|46765|46609|46658|46550|1506
1749643500000|2025-06-11 12:05:00|46749|46567|46750|46600|46750|46600|46749|46567|355
1749643800000|2025-06-11 12:10:00|||||||||198
1749644100000|2025-06-11 12:15:00|||||||||114
1749644400000|2025-06-11 12:20:00||46637||46637||46637||46637|11
1749644700000|2025-06-11 12:25:00||46600||46600||46600||46600|1406
1749645000000|2025-06-11 12:30:00|47000|46617|46989|46828|47000|46828|46989|46602|1979
1749645300000|2025-06-11 12:35:00|47000|46900|47012|46900|47012|46950|46950|46900|3592
1749645600000|2025-06-11 12:40:00|46950|46912|46964|46827|47012|46912|46950|46827|5518
1749645900000|2025-06-11 12:45:00|46963|46828|47000|46550|47000|46837|46850|46550|1325
1749646200000|2025-06-11 12:50:00|46934|46561|46934|46800|46934|46840|46932|46561|1006
1749646500000|2025-06-11 12:55:00|46918||46934||46934||46882||292
1749646800000|2025-06-11 13:00:00|46880|46650|46887|46700|46934|46720|46800|46650|2394
1749647100000|2025-06-11 13:05:00|46889|46725|46889|46725|46889|46819|46889|46725|1131
1749647400000|2025-06-11 13:10:00|46900||46900||46900||46900||67
1749647700000|2025-06-11 13:15:00|46879|46765|46877|46750|46900|46765|46877|46725|441
1749648000000|2025-06-11 13:20:00|47000|46760|47000|46750|47000|46760|46863|46750|768
1749648300000|2025-06-11 13:25:00|46820|46550|46850|46600|47000|46604|46566|46400|2789
1749648600000|2025-06-11 13:30:00|46766|46601|46800|46701|46980|46895|46606|46500|12478
1749648900000|2025-06-11 13:35:00|46782|46716|47380|47305|47380|47305|46652|46627|27911
1749649200000|2025-06-11 13:40:00|47371|47327|47330|47235|47550|47520|47322|47209|39779
1749649500000|2025-06-11 13:45:00|47288|47230|46963|46900|47300|47230|46950|46900|11037
1749649800000|2025-06-11 13:50:00|46969|46962|47025|46973|47060|47016|46969|46940|6493
1749650100000|2025-06-11 13:55:00|46978|46974|47018|46944|47060|47036|46900|46825|10984
1749650400000|2025-06-11 14:00:00|47027|46946|47150|47055|47150|47072|47017|46946|5694
1749650700000|2025-06-11 14:05:00|47125|47059|47061|46954|47135|47074|46972|46877|7365
1749651000000|2025-06-11 14:10:00|47060|46922|47134|47077|47134|47077|46929|46875|4578
1749651300000|2025-06-11 14:15:00|47133|47090|47395|47327|47400|47398|47091|47077|20540
1749651600000|2025-06-11 14:20:00|47400|47350|47489|47448|47490|47472|47336|47227|24947
1749651900000|2025-06-11 14:25:00|47486|47451|47500|47456|47575|47539|47439|47378|24867
1749652200000|2025-06-11 14:30:00|47489|47455|47657|47621|47667|47633|47415|47304|25309
1749652500000|2025-06-11 14:35:00|47645|47612|47693|47650|47693|47667|47581|47508|18777
1749652800000|2025-06-11 14:40:00|47692|47648|47750|47705|47770|47749|47657|47629|47840
1749653100000|2025-06-11 14:45:00|47747|47706|47786|47712|47886|47875|47743|47698|35937
1749653400000|2025-06-11 14:50:00|47770|47713|47948|47861|47948|47899|47721|47700|14188
1749653700000|2025-06-11 14:55:00|47924|47897|47856|47814|47947|47897|47843|47798|8526
1749654000000|2025-06-11 15:00:00|47853|47829|47780|47736|47867|47850|47762|47710|12717
1749654300000|2025-06-11 15:05:00|47764|47737|47486|47431|47764|47737|47486|47425|8557
1749654600000|2025-06-11 15:10:00|47497|47425|47600|47540|47650|47602|47468|47378|9420
1749654900000|2025-06-11 15:15:00|47614|47555|47608|47542|47700|47660|47608|47538|3308
1749655200000|2025-06-11 15:20:00|47598|47550|47659|47609|47659|47627|47598|47550|2699
1749655500000|2025-06-11 15:25:00|47657|47591|47633|47556|47657|47591|47546|47525|5800
1749655800000|2025-06-11 15:30:00|47600|47557|47673|47618|47674|47629|47582|47528|3690
1749656100000|2025-06-11 15:35:00|47676|47606|47700|47652|47750|47737|47675|47605|14699
1749656400000|2025-06-11 15:40:00|47702|47653|47653|47601|47720|47686|47653|47601|2850
1749656700000|2025-06-11 15:45:00|47647|47602|47625|47560|47684|47641|47625|47541|3999
1749657000000|2025-06-11 15:50:00|47633|47579|47738|47692|47750|47744|47633|47579|3412
1749657300000|2025-06-11 15:55:00|47718|47684|47697|47645|47738|47684|47645|47586|1425
1749657600000|2025-06-11 16:00:00|47645|47622|47628|47578|47688|47622|47601|47577|1404
1749657900000|2025-06-11 16:05:00|47614|47580|47650|47605|47658|47613|47552|47500|9171
1749658200000|2025-06-11 16:10:00|47633|47591|47649|47579|47650|47591|47500|47450|5778
1749658500000|2025-06-11 16:15:00|47644|47567|47600|47553|47680|47615|47600|47550|4332
1749658800000|2025-06-11 16:20:00|47589|47548|47710|47681|47750|47682|47564|47510|2489
1749659100000|2025-06-11 16:25:00|47682|47677|47939|47920|47961|47945|47681|47658|19962
1749659400000|2025-06-11 16:30:00|47932|47918|47869|47837|47965|47958|47869|47834|11311
1749659700000|2025-06-11 16:35:00|47865|47864|47929|47884|47940|47907|47859|47822|8015
1749660000000|2025-06-11 16:40:00|47916|47885|47910|47832|47940|47915|47877|47815|5553
1749660300000|2025-06-11 16:45:00|47900|47831|47854|47793|47900|47840|47826|47778|5219
1749660600000|2025-06-11 16:50:00|47862|47795|47849|47825|47882|47830|47819|47767|1048
1749660900000|2025-06-11 16:55:00|47820|47805|47814|47779|47849|47805|47796|47777|1824
1749661200000|2025-06-11 17:00:00|47800|47781|47940|47901|47940|47932|47800|47778|5658
1749661500000|2025-06-11 17:05:00|47902|47886|47994|47933|47998|47963|47902|47880|10016
1749661800000|2025-06-11 17:10:00|47992|47940|47950|47915|47992|47960|47950|47915|3853
1749662100000|2025-06-11 17:15:00|47949|47916|47965|47907|47968|47948|47920|47880|14294
1749662400000|2025-06-11 17:20:00|47964|47908|47952|47921|47980|47970|47926|47885|4695
1749662700000|2025-06-11 17:25:00|47950|47912|47895|47867|47950|47912|47878|47815|3389
1749663000000|2025-06-11 17:30:00|47900|47854|47872|47838|47916|47877|47837|47824|3117
1749663300000|2025-06-11 17:35:00|47888|47850|47864|47811|47888|47871|47825|47809|3559
1749663600000|2025-06-11 17:40:00|47862|47809|47788|47735|47900|47853|47741|47715|6571
1749663900000|2025-06-11 17:45:00|47787|47725|47709|47645|47787|47740|47700|47632|1524
1749664200000|2025-06-11 17:50:00|47683|47647|47670|47602|47709|47649|47609|47601|4341
1749664500000|2025-06-11 17:55:00|47638|47610|47584|47521|47670|47621|47548|47500|6605
1749664800000|2025-06-11 18:00:00|47571|47510|47439|47366|47597|47575|47318|47277|9762
1749665100000|2025-06-11 18:05:00|47434|47373|47521|47461|47582|47517|47434|47373|4383
1749665400000|2025-06-11 18:10:00|47504|47460|47430|47352|47585|47497|47430|47352|8111
1749665700000|2025-06-11 18:15:00|47423|47350|47353|47286|47423|47365|47262|47240|6835
1749666000000|2025-06-11 18:20:00|47354|47318|47455|47384|47455|47408|47354|47318|5772
1749666300000|2025-06-11 18:25:00|47450|47386|47406|47331|47455|47396|47353|47302|2294
1749666600000|2025-06-11 18:30:00|47384|47321|47549|47463|47550|47510|47308|47259|3950
1749666900000|2025-06-11 18:35:00|47548|47452|47588|47526|47605|47526|47503|47442|2716
1749667200000|2025-06-11 18:40:00|47576|47527|47609|47580|47609|47580|47533|47488|5965
1749667500000|2025-06-11 18:45:00|47638|47586|47616|47595|47657|47613|47600|47559|8600
1749667800000|2025-06-11 18:50:00|47597|47576|47538|47483|47616|47576|47516|47450|6854
1749668100000|2025-06-11 18:55:00|47530|47465|47469|47422|47530|47486|47436|47400|2282
1749668400000|2025-06-11 19:00:00|47474|47431|47485|47419|47525|47458|47391|47367|3071
1749668700000|2025-06-11 19:05:00|47473|47414|47500|47414|47502|47430|47384|47341|1609
1749669000000|2025-06-11 19:10:00|47497|47431|47489|47425|47502|47451|47442|47383|2924
1749669300000|2025-06-11 19:15:00|47457|47426|47431|47389|47480|47426|47402|47372|5441
1749669600000|2025-06-11 19:20:00|47441|47415|47458|47436|47475|47444|47429|47375|1713
1749669900000|2025-06-11 19:25:00|47469|47411|47464|47409|47542|47473|47393|47363|6824
1749670200000|2025-06-11 19:30:00|47460|47417|47383|47344|47526|47486|47353|47340|4821
1749670500000|2025-06-11 19:35:00|47394|47346|47449|47398|47459|47422|47394|47340|3335
1749670800000|2025-06-11 19:40:00|47450|47397|47493|47438|47515|47466|47408|47370|8745
1749671100000|2025-06-11 19:45:00|47490|47442|47437|47390|47520|47490|47437|47389|6672
1749671400000|2025-06-11 19:50:00|47446|47437|47600|47548|47600|47574|47445|47393|11702
1749671700000|2025-06-11 19:55:00|47668|47595|47697|47671|47700|47687|47622|47570|49645
1749672000000|2025-06-11 20:00:00|47698|47264|47698|47400|47698|47400|47698|47264|183022
1749672300000|2025-06-11 20:05:00|47696|47515|47698|47400|47698|47667|47696|47400|262
1749672600000|2025-06-11 20:10:00||47501||47501||47501||47501|51
1749672900000|2025-06-11 20:15:00||47400||47400||47401||47400|290
1749673200000|2025-06-11 20:20:00||47401||47650||47651||47401|329
1749673500000|2025-06-11 20:25:00|47686|47501|47698|47600|47698|47600|47686|47400|318
1749673800000|2025-06-11 20:30:00|||||||||24
1749674100000|2025-06-11 20:35:00||47448||47448||47448||47448|222
1749674400000|2025-06-11 20:40:00||47400||47415||47415||47400|25
1749674700000|2025-06-11 20:45:00||47550||47400||47600||47400|218
1749675000000|2025-06-11 20:50:00|||||||||20
1749675300000|2025-06-11 20:55:00|47650|47600|47650|47600|47650|47600|47650|47600|39
1749675600000|2025-06-11 21:00:00|47675||47650||47698||47650||533
1749675900000|2025-06-11 21:05:00|||||||||110
1749676200000|2025-06-11 21:10:00|47698||47698||47698||47698||318
1749676500000|2025-06-11 21:15:00|||||||||66
1749676800000|2025-06-11 21:20:00|||||||||67
1749677100000|2025-06-11 21:25:00|||||||||74
1749677400000|2025-06-11 21:30:00|47668||47698||47698||47668||157
1749677700000|2025-06-11 21:35:00|||||||||3
1749678000000|2025-06-11 21:40:00|47675||47675||47675||47675||55
1749678300000|2025-06-11 21:45:00|47698||47698||47698||47698||121
1749678600000|2025-06-11 21:50:00|||||||||2
1749678900000|2025-06-11 21:55:00|||||||||21
1749679200000|2025-06-11 22:00:00|||||||||258
1749679500000|2025-06-11 22:05:00|||||||||7
1749679800000|2025-06-11 22:10:00|||||||||53
1749680400000|2025-06-11 22:20:00|47675|47601|47675|47600|47675|47601|47675|47600|26
1749680700000|2025-06-11 22:25:00|||||||||93
1749681000000|2025-06-11 22:30:00|||||||||26
1749681300000|2025-06-11 22:35:00|||||||||6
1749681600000|2025-06-11 22:40:00|||||||||74
1749681900000|2025-06-11 22:45:00|||||||||26
1749682200000|2025-06-11 22:50:00|||||||||52
1749682500000|2025-06-11 22:55:00|47686||47686||47686||47686||193
1749683100000|2025-06-11 23:05:00|||||||||34
1749683400000|2025-06-11 23:10:00|||||||||4
1749684000000|2025-06-11 23:20:00|47656|47602|47636|47595|47656|47602|47602|47595|1239
1749684300000|2025-06-11 23:25:00|||||||||3
1749684600000|2025-06-11 23:30:00|||||||||19
1749684900000|2025-06-11 23:35:00|||||||||182
1749685200000|2025-06-11 23:40:00|||||||||127
1749685500000|2025-06-11 23:45:00|||||||||146
1749685800000|2025-06-11 23:50:00|||||||||2
1749686100000|2025-06-11 23:55:00||47580||47580||47580||47580|42
1749715200000|2025-06-12 08:00:00|47697|47000|47980|47400|47980|47400|47697|47000|510
1749715500000|2025-06-12 08:05:00|47902|47019|47980|47029|47980|47336|47560|47014|796
1749715800000|2025-06-12 08:10:00|47500|47014|47500|47014|47500|47029|47500|47014|228
1749716100000|2025-06-12 08:15:00||47038||47100||47320||47038|169
1749716400000|2025-06-12 08:20:00|||||||||254
1749716700000|2025-06-12 08:25:00||47014||47014||47029||47014|0
1749717000000|2025-06-12 08:30:00||47029||47029||47029||47000|279
1749717300000|2025-06-12 08:35:00||47000||47029||47029||47000|51
1749717600000|2025-06-12 08:40:00||47000||47060||47060||47000|203
1749717900000|2025-06-12 08:45:00|||||||||124
1749718200000|2025-06-12 08:50:00|||||||||211
1749718500000|2025-06-12 08:55:00|47300||47500||47500||47300||1251
1749718800000|2025-06-12 09:00:00||47100||47060||47100||47060|81
1749719100000|2025-06-12 09:05:00||47000||47029||47029||47000|214
1749719400000|2025-06-12 09:10:00||47000||47029||47029||47000|52
1749719700000|2025-06-12 09:15:00||47000||47000||47029||47000|0
1749720000000|2025-06-12 09:20:00||47029||47000||47029||47000|30
1749720300000|2025-06-12 09:25:00||47029||47000||47029||47000|61
1749720600000|2025-06-12 09:30:00||47029||47000||47029||47000|24
1749720900000|2025-06-12 09:35:00||47014||47029||47331||47000|271
1749721200000|2025-06-12 09:40:00||47086||47300||47400||47029|281
1749722400000|2025-06-12 10:00:00|||||||||26
1749722700000|2025-06-12 10:05:00|||||||||6
1749723600000|2025-06-12 10:20:00|||||||||83
1749723900000|2025-06-12 10:25:00|47411|47200|47500|47200|47500|47200|47411|47200|140
1749724200000|2025-06-12 10:30:00|47400|47300|47400|47300|47400|47300|47400|47300|87
1749724500000|2025-06-12 10:35:00|47500||47500||47500||47500||1
1749724800000|2025-06-12 10:40:00|||||||||9
1749725100000|2025-06-12 10:45:00||47310||47360||47360||47310|3
1749725400000|2025-06-12 10:50:00|||||||||17
1749725700000|2025-06-12 10:55:00|||||||||70
1749726000000|2025-06-12 11:00:00|47700||47599||47700||47599||295
1749726300000|2025-06-12 11:05:00|47600|47450|47599|47360|47600|47450|47598|47360|311
1749726600000|2025-06-12 11:10:00|47600|47375|47500|47375|47600|47375|47500|47375|47
1749726900000|2025-06-12 11:15:00|47499||47498||47499||47498||196
1749727200000|2025-06-12 11:20:00|47499|47415|47400|47300|47500|47415|47394|47300|575
1749727500000|2025-06-12 11:25:00||47344||47344||47344||47344|0
1749727800000|2025-06-12 11:30:00|47398|47200|47500|47200|47500|47210|47398|47200|449
1749728100000|2025-06-12 11:35:00|||||||||74
1749728400000|2025-06-12 11:40:00||47250||47250||47250||47250|69
1749728700000|2025-06-12 11:45:00|47400|47300|47400|47300|47400|47300|47350|47300|372
1749729000000|2025-06-12 11:50:00|47500|47325|47500|47325|47500|47325|47500|47300|720
1749729300000|2025-06-12 11:55:00|47386|47330|47500|47325|47500|47330|47386|47325|324
1749729600000|2025-06-12 12:00:00|47374||47374||47374||47374||87
1749729900000|2025-06-12 12:05:00|||||||||4
1749730200000|2025-06-12 12:10:00|47370|47300|47500|47305|47500|47319|47370|47300|574
1749730500000|2025-06-12 12:15:00|||||||||178
1749730800000|2025-06-12 12:20:00|||||||||38
1749731100000|2025-06-12 12:25:00|||||||||3
1749731400000|2025-06-12 12:30:00|47400|47300|47400|47300|47400|47300|47400|47200|1270
1749731700000|2025-06-12 12:35:00|47500|47340|47500|47200|47500|47340|47300|47200|1757
1749732000000|2025-06-12 12:40:00|47418|47201|47418|47220|47418|47385|47400|47200|691
1749732300000|2025-06-12 12:45:00|47500|47237|47500|47220|47500|47237|47300|47220|1027
1749732900000|2025-06-12 12:55:00||47300||47300||47326||47300|108
1749733200000|2025-06-12 13:00:00|47390|47329|47500|47300|47500|47333|47390|47300|842
1749733500000|2025-06-12 13:05:00|47475||47500||47500||47475||264
1749733800000|2025-06-12 13:10:00||47301||47300||47301||47300|210
1749734100000|2025-06-12 13:15:00|||||||||21
1749734400000|2025-06-12 13:20:00|||||||||92
1749734700000|2025-06-12 13:25:00|47428|47211|47480|47212|47500|47250|47380|47211|2324
1749735000000|2025-06-12 13:30:00|47500|47211|48400|48311|48500|48431|47500|47211|82702
1749735300000|2025-06-12 13:35:00|48405|48312|48275|48190|48450|48400|48179|48105|32237
1749735600000|2025-06-12 13:40:00|48289|48200|48570|48548|48587|48550|48200|48150|32203
1749735900000|2025-06-12 13:45:00|48580|48570|48640|48558|48722|48699|48477|48435|38487
1749736200000|2025-06-12 13:50:00|48606|48550|48470|48407|48606|48550|48440|48334|11732
1749736500000|2025-06-12 13:55:00|48472|48410|48357|48251|48500|48453|48302|48250|19092
1749736800000|2025-06-12 14:00:00|48316|48265|48265|48193|48374|48359|48101|48042|24991
1749737100000|2025-06-12 14:05:00|48296|48220|48365|48300|48500|48438|48246|48192|8227
1749737400000|2025-06-12 14:10:00|48364|48301|48258|48221|48364|48301|48210|48150|3911
1749737700000|2025-06-12 14:15:00|48260|48224|48150|48102|48337|48290|48130|48102|11844
1749738000000|2025-06-12 14:20:00|48159|48103|48002|47961|48159|48112|48002|47960|14203
1749738300000|2025-06-12 14:25:00|48003|47978|47929|47872|48022|48000|47884|47800|10445
1749738600000|2025-06-12 14:30:00|47896|47860|47972|47920|47972|47920|47853|47833|11374
1749738900000|2025-06-12 14:35:00|47921|47912|47874|47810|47980|47943|47851|47800|9382
1749739200000|2025-06-12 14:40:00|47891|47821|47966|47909|47980|47933|47891|47810|17614
1749739500000|2025-06-12 14:45:00|47933|47897|47903|47872|48005|47955|47866|47848|11364
1749739800000|2025-06-12 14:50:00|47904|47864|47985|47920|47985|47948|47874|47864|13113
1749740100000|2025-06-12 14:55:00|47970|47924|48079|48021|48089|48056|47921|47900|19816
1749740400000|2025-06-12 15:00:00|48089|48030|48274|48211|48300|48262|48089|48030|9668
1749740700000|2025-06-12 15:05:00|48267|48182|48205|48159|48267|48202|48161|48128|6024
1749741000000|2025-06-12 15:10:00|48222|48169|48203|48128|48300|48268|48170|48126|6148
1749741300000|2025-06-12 15:15:00|48195|48112|48233|48177|48233|48181|48097|48055|6068
1749741600000|2025-06-12 15:20:00|48236|48182|48200|48123|48300|48250|48140|48084|6094
1749741900000|2025-06-12 15:25:00|48197|48152|48331|48244|48331|48270|48153|48107|13270
1749742200000|2025-06-12 15:30:00|48320|48268|48278|48190|48331|48285|48208|48154|7752
1749742500000|2025-06-12 15:35:00|48280|48189|48387|48351|48398|48361|48280|48189|5739
1749742800000|2025-06-12 15:40:00|48388|48359|48481|48449|48500|48472|48376|48351|21685
1749743100000|2025-06-12 15:45:00|48491|48426|48424|48378|48500|48476|48406|48378|15006
1749743400000|2025-06-12 15:50:00|48428|48388|48412|48375|48454|48439|48402|48334|9555
1749743700000|2025-06-12 15:55:00|48399|48369|48538|48520|48538|48520|48359|48308|13425
1749744000000|2025-06-12 16:00:00|48527|48482|48557|48501|48603|48599|48509|48476|18644
1749744300000|2025-06-12 16:05:00|48548|48523|48685|48636|48725|48697|48548|48501|26582
1749744600000|2025-06-12 16:10:00|48666|48630|48617|48578|48688|48671|48579|48577|14192
1749744900000|2025-06-12 16:15:00|48615|48596|48675|48627|48677|48651|48615|48578|5308
1749745200000|2025-06-12 16:20:00|48674|48628|48693|48630|48712|48699|48613|48593|13130
1749745500000|2025-06-12 16:25:00|48694|48640|48839|48800|48876|48857|48694|48631|14717
1749745800000|2025-06-12 16:30:00|48838|48802|48763|48722|48844|48802|48722|48632|13868
1749746100000|2025-06-12 16:35:00|48776|48731|48727|48698|48776|48732|48677|48661|10806
1749746400000|2025-06-12 16:40:00|48738|48683|48735|48693|48783|48762|48684|48661|5519
1749746700000|2025-06-12 16:45:00|48731|48715|48745|48701|48772|48733|48715|48693|10905
1749747000000|2025-06-12 16:50:00|48746|48716|48769|48676|48800|48764|48727|48661|17891
1749747300000|2025-06-12 16:55:00|48755|48688|48645|48593|48755|48688|48604|48569|11677
1749747600000|2025-06-12 17:00:00|48650|48594|48603|48567|48700|48674|48593|48546|6933
1749747900000|2025-06-12 17:05:00|48611|48585|48712|48669|48712|48701|48611|48585|2166
1749748200000|2025-06-12 17:10:00|48700|48664|48671|48639|48712|48699|48644|48606|5450
1749748500000|2025-06-12 17:15:00|48640|48634|48639|48585|48671|48634|48601|48585|4816
1749748800000|2025-06-12 17:20:00|48638|48586|48587|48550|48638|48619|48587|48550|6063
1749749100000|2025-06-12 17:25:00|48575|48551|48525|48477|48589|48567|48507|48468|7077
1749749400000|2025-06-12 17:30:00|48528|48500|48620|48604|48620|48604|48528|48477|4921
1749749700000|2025-06-12 17:35:00|48605|48582|48665|48632|48699|48652|48604|48563|7412
1749750000000|2025-06-12 17:40:00|48657|48631|48650|48611|48666|48634|48623|48595|4607
1749750300000|2025-06-12 17:45:00|48644|48603|48603|48555|48644|48620|48583|48555|5848
1749750600000|2025-06-12 17:50:00|48593|48550|48565|48523|48593|48557|48556|48523|3265
1749750900000|2025-06-12 17:55:00|48563|48524|48552|48532|48563|48539|48522|48477|4502
1749751200000|2025-06-12 18:00:00|48554|48551|48528|48499|48563|48551|48496|48468|5937
1749751500000|2025-06-12 18:05:00|48524|48501|48520|48500|48524|48504|48490|48468|2938
1749751800000|2025-06-12 18:10:00|48515|48496|48515|48481|48527|48519|48497|48473|7844
1749752100000|2025-06-12 18:15:00|48516|48514|48475|48452|48529|48514|48475|48452|5862
1749752400000|2025-06-12 18:20:00|48473|48453|48421|48366|48473|48453|48408|48365|13773
1749752700000|2025-06-12 18:25:00|48420|48367|48301|48242|48421|48390|48301|48242|9132
1749753000000|2025-06-12 18:30:00|48290|48236|48302|48243|48303|48284|48285|48216|3911
1749753300000|2025-06-12 18:35:00|48309|48246|48307|48264|48346|48304|48250|48219|4036
1749753600000|2025-06-12 18:40:00|48304|48270|48231|48200|48304|48270|48201|48189|2490
1749753900000|2025-06-12 18:45:00|48220|48189|48155|48122|48220|48189|48155|48117|5051
1749754200000|2025-06-12 18:50:00|48150|48115|48179|48133|48179|48135|48126|48100|5036
1749754500000|2025-06-12 18:55:00|48170|48116|48173|48133|48173|48133|48116|48100|5057
1749754800000|2025-06-12 19:00:00|48177|48134|48155|48116|48183|48154|48143|48100|4655
1749755100000|2025-06-12 19:05:00|48154|48135|48146|48102|48169|48154|48129|48100|2471
1749755400000|2025-06-12 19:10:00|48147|48121|48167|48135|48177|48156|48102|48100|5734
1749755700000|2025-06-12 19:15:00|48166|48145|48125|48089|48167|48156|48094|48086|28266
1749756000000|2025-06-12 19:20:00|48136|48095|48082|48068|48160|48134|48079|48068|4518
1749756300000|2025-06-12 19:25:00|48091|48072|48118|48079|48124|48105|48067|48037|5009
1749756600000|2025-06-12 19:30:00|48099|48076|48061|48019|48099|48076|48033|48019|8345
1749756900000|2025-06-12 19:35:00|48039|48018|48080|48041|48086|48073|48026|48000|4616
1749757200000|2025-06-12 19:40:00|48079|48044|47988|47955|48079|48044|47951|47929|17563
1749757500000|2025-06-12 19:45:00|47971|47948|48028|47994|48058|48023|47954|47931|12528
1749757800000|2025-06-12 19:50:00|48029|48027|48039|47986|48060|48039|47975|47936|25920
1749758100000|2025-06-12 19:55:00|48060|47991|48183|48173|48188|48173|48019|47991|58093
1749758400000|2025-06-12 20:00:00|48180|48176|48340|48177|48340|48198|48180|48176|201312
1749758700000|2025-06-12 20:05:00|48320|48201|48250|48200|48340|48201|48250|48200|513
1749759000000|2025-06-12 20:10:00|48340|48205|48340|48205|48340|48250|48340|48205|578
1749759300000|2025-06-12 20:15:00|48330||48300||48330||48278||176
1749759600000|2025-06-12 20:20:00|||||||||215
1749759900000|2025-06-12 20:25:00|48289||48289||48289||48289||220
1749760200000|2025-06-12 20:30:00|48320|48218|48320|48205|48340|48218|48320|48205|537
1749760500000|2025-06-12 20:35:00|48340||48340||48340||48340||58
1749760800000|2025-06-12 20:40:00|48295||48340||48340||48295||123
1749761100000|2025-06-12 20:45:00|48320|48250|48320|48205|48320|48250|48320|48205|637
1749761400000|2025-06-12 20:50:00|||||||||110
1749761700000|2025-06-12 20:55:00|48318|48230|48320|48230|48320|48230|48318|48230|6
1749762000000|2025-06-12 21:00:00|||||||||255
1749762300000|2025-06-12 21:05:00|||||||||1
1749762600000|2025-06-12 21:10:00|48300|48260|48300|48231|48320|48260|48260|48231|387
1749763200000|2025-06-12 21:20:00|||||||||9
1749763500000|2025-06-12 21:25:00|||||||||71
1749763800000|2025-06-12 21:30:00||48240||48250||48250||48240|69
1749764100000|2025-06-12 21:35:00||48205||48205||48205||48205|130
1749764400000|2025-06-12 21:40:00|||||||||101
1749765000000|2025-06-12 21:50:00|48320|48210|48310|48210|48320|48210|48310|48210|5
1749765300000|2025-06-12 21:55:00|||||||||68
1749765600000|2025-06-12 22:00:00|48266|48205|48244|48205|48266|48205|48244|48205|100
1749765900000|2025-06-12 22:05:00|48266||48266||48266||48266||253
1749766200000|2025-06-12 22:10:00|48257||48266||48266||48257||210
1749766500000|2025-06-12 22:15:00||48175||48205||48205||48175|400
1749766800000|2025-06-12 22:20:00|48250|48175|48250|48175|48250|48175|48243|48175|315
1749767100000|2025-06-12 22:25:00|48190|48060|48150|48060|48190|48060|48150|48060|1005
1749767400000|2025-06-12 22:30:00|48149|48075|48150|48075|48150|48080|48149|48075|190
1749767700000|2025-06-12 22:35:00|48190|48077|48190|48077|48190|48077|48190|48077|171
1749768000000|2025-06-12 22:40:00|||||||||7
1749768300000|2025-06-12 22:45:00|||||||||108
1749768600000|2025-06-12 22:50:00|||||||||16
1749768900000|2025-06-12 22:55:00|||||||||9
1749769200000|2025-06-12 23:00:00|||||||||124
1749769500000|2025-06-12 23:05:00|||||||||46
1749769800000|2025-06-12 23:10:00|48200|48100|48265|48102|48266|48102|48200|48100|489
1749770100000|2025-06-12 23:15:00|||||||||156
1749770400000|2025-06-12 23:20:00|48266|48101|48266|48175|48266|48175|48266|48101|121
1749770700000|2025-06-12 23:25:00|||||||||1
1749771000000|2025-06-12 23:30:00|48265|48101|48265|48175|48266|48175|48265|48101|601
1749771300000|2025-06-12 23:35:00|48200||48200||48200||48200||51
1749771600000|2025-06-12 23:40:00||48101||48101||48101||48101|230
1749771900000|2025-06-12 23:45:00|48188|48180|48188|48148|48188|48180|48188|48148|326
1749772200000|2025-06-12 23:50:00|48263|48147|48264|48147|48265|48147|48250|48147|281
1749772500000|2025-06-12 23:55:00|48147|48100|48147|48061|48147|48100|48147|48060|518
1749715200000|2025-06-12 08:00:00|47697|47000|47980|47400|47980|47400|47697|47000|510
1749715500000|2025-06-12 08:05:00|47902|47019|47980|47029|47980|47336|47560|47014|796
1749715800000|2025-06-12 08:10:00|47500|47014|47500|47014|47500|47029|47500|47014|228
1749716100000|2025-06-12 08:15:00||47038||47100||47320||47038|169
1749716400000|2025-06-12 08:20:00|||||||||254
1749716700000|2025-06-12 08:25:00||47014||47014||47029||47014|0
1749717000000|2025-06-12 08:30:00||47029||47029||47029||47000|279
1749717300000|2025-06-12 08:35:00||47000||47029||47029||47000|51
1749717600000|2025-06-12 08:40:00||47000||47060||47060||47000|203
1749717900000|2025-06-12 08:45:00|||||||||124
1749718200000|2025-06-12 08:50:00|||||||||211
1749718500000|2025-06-12 08:55:00|47300||47500||47500||47300||1251
1749718800000|2025-06-12 09:00:00||47100||47060||47100||47060|81
1749719100000|2025-06-12 09:05:00||47000||47029||47029||47000|214
1749719400000|2025-06-12 09:10:00||47000||47029||47029||47000|52
1749719700000|2025-06-12 09:15:00||47000||47000||47029||47000|0
1749720000000|2025-06-12 09:20:00||47029||47000||47029||47000|30
1749720300000|2025-06-12 09:25:00||47029||47000||47029||47000|61
1749720600000|2025-06-12 09:30:00||47029||47000||47029||47000|24
1749720900000|2025-06-12 09:35:00||47014||47029||47331||47000|271
1749721200000|2025-06-12 09:40:00||47086||47300||47400||47029|281
1749722400000|2025-06-12 10:00:00|||||||||26
1749722700000|2025-06-12 10:05:00|||||||||6
1749723600000|2025-06-12 10:20:00|||||||||83
1749723900000|2025-06-12 10:25:00|47411|47200|47500|47200|47500|47200|47411|47200|140
1749724200000|2025-06-12 10:30:00|47400|47300|47400|47300|47400|47300|47400|47300|87
1749724500000|2025-06-12 10:35:00|47500||47500||47500||47500||1
1749724800000|2025-06-12 10:40:00|||||||||9
1749725100000|2025-06-12 10:45:00||47310||47360||47360||47310|3
1749725400000|2025-06-12 10:50:00|||||||||17
1749725700000|2025-06-12 10:55:00|||||||||70
1749726000000|2025-06-12 11:00:00|47700||47599||47700||47599||295
1749726300000|2025-06-12 11:05:00|47600|47450|47599|47360|47600|47450|47598|47360|311
1749726600000|2025-06-12 11:10:00|47600|47375|47500|47375|47600|47375|47500|47375|47
1749726900000|2025-06-12 11:15:00|47499||47498||47499||47498||196
1749727200000|2025-06-12 11:20:00|47499|47415|47400|47300|47500|47415|47394|47300|575
1749727500000|2025-06-12 11:25:00||47344||47344||47344||47344|0
1749727800000|2025-06-12 11:30:00|47398|47200|47500|47200|47500|47210|47398|47200|449
1749728100000|2025-06-12 11:35:00|||||||||74
1749728400000|2025-06-12 11:40:00||47250||47250||47250||47250|69
1749728700000|2025-06-12 11:45:00|47400|47300|47400|47300|47400|47300|47350|47300|372
1749729000000|2025-06-12 11:50:00|47500|47325|47500|47325|47500|47325|47500|47300|720
1749729300000|2025-06-12 11:55:00|47386|47330|47500|47325|47500|47330|47386|47325|324
1749729600000|2025-06-12 12:00:00|47374||47374||47374||47374||87
1749729900000|2025-06-12 12:05:00|||||||||4
1749730200000|2025-06-12 12:10:00|47370|47300|47500|47305|47500|47319|47370|47300|574
1749730500000|2025-06-12 12:15:00|||||||||178
1749730800000|2025-06-12 12:20:00|||||||||38
1749731100000|2025-06-12 12:25:00|||||||||3
1749731400000|2025-06-12 12:30:00|47400|47300|47400|47300|47400|47300|47400|47200|1270
1749731700000|2025-06-12 12:35:00|47500|47340|47500|47200|47500|47340|47300|47200|1757
1749732000000|2025-06-12 12:40:00|47418|47201|47418|47220|47418|47385|47400|47200|691
1749732300000|2025-06-12 12:45:00|47500|47237|47500|47220|47500|47237|47300|47220|1027
1749732900000|2025-06-12 12:55:00||47300||47300||47326||47300|108
1749733200000|2025-06-12 13:00:00|47390|47329|47500|47300|47500|47333|47390|47300|842
1749733500000|2025-06-12 13:05:00|47475||47500||47500||47475||264
1749733800000|2025-06-12 13:10:00||47301||47300||47301||47300|210
1749734100000|2025-06-12 13:15:00|||||||||21
1749734400000|2025-06-12 13:20:00|||||||||92
1749734700000|2025-06-12 13:25:00|47428|47211|47480|47212|47500|47250|47380|47211|2324
1749735000000|2025-06-12 13:30:00|47500|47211|48400|48311|48500|48431|47500|47211|82702
1749735300000|2025-06-12 13:35:00|48405|48312|48275|48190|48450|48400|48179|48105|32237
1749735600000|2025-06-12 13:40:00|48289|48200|48570|48548|48587|48550|48200|48150|32203
1749735900000|2025-06-12 13:45:00|48580|48570|48640|48558|48722|48699|48477|48435|38487
1749736200000|2025-06-12 13:50:00|48606|48550|48470|48407|48606|48550|48440|48334|11732
1749736500000|2025-06-12 13:55:00|48472|48410|48357|48251|48500|48453|48302|48250|19092
1749736800000|2025-06-12 14:00:00|48316|48265|48265|48193|48374|48359|48101|48042|24991
1749737100000|2025-06-12 14:05:00|48296|48220|48365|48300|48500|48438|48246|48192|8227
1749737400000|2025-06-12 14:10:00|48364|48301|48258|48221|48364|48301|48210|48150|3911
1749737700000|2025-06-12 14:15:00|48260|48224|48150|48102|48337|48290|48130|48102|11844
1749738000000|2025-06-12 14:20:00|48159|48103|48002|47961|48159|48112|48002|47960|14203
1749738300000|2025-06-12 14:25:00|48003|47978|47929|47872|48022|48000|47884|47800|10445
1749738600000|2025-06-12 14:30:00|47896|47860|47972|47920|47972|47920|47853|47833|11374
1749738900000|2025-06-12 14:35:00|47921|47912|47874|47810|47980|47943|47851|47800|9382
1749739200000|2025-06-12 14:40:00|47891|47821|47966|47909|47980|47933|47891|47810|17614
1749739500000|2025-06-12 14:45:00|47933|47897|47903|47872|48005|47955|47866|47848|11364
1749739800000|2025-06-12 14:50:00|47904|47864|47985|47920|47985|47948|47874|47864|13113
1749740100000|2025-06-12 14:55:00|47970|47924|48079|48021|48089|48056|47921|47900|19816
1749740400000|2025-06-12 15:00:00|48089|48030|48274|48211|48300|48262|48089|48030|9668
1749740700000|2025-06-12 15:05:00|48267|48182|48205|48159|48267|48202|48161|48128|6024
1749741000000|2025-06-12 15:10:00|48222|48169|48203|48128|48300|48268|48170|48126|6148
1749741300000|2025-06-12 15:15:00|48195|48112|48233|48177|48233|48181|48097|48055|6068
1749741600000|2025-06-12 15:20:00|48236|48182|48200|48123|48300|48250|48140|48084|6094
1749741900000|2025-06-12 15:25:00|48197|48152|48331|48244|48331|48270|48153|48107|13270
1749742200000|2025-06-12 15:30:00|48320|48268|48278|48190|48331|48285|48208|48154|7752
1749742500000|2025-06-12 15:35:00|48280|48189|48387|48351|48398|48361|48280|48189|5739
1749742800000|2025-06-12 15:40:00|48388|48359|48481|48449|48500|48472|48376|48351|21685
1749743100000|2025-06-12 15:45:00|48491|48426|48424|48378|48500|48476|48406|48378|15006
1749743400000|2025-06-12 15:50:00|48428|48388|48412|48375|48454|48439|48402|48334|9555
1749743700000|2025-06-12 15:55:00|48399|48369|48538|48520|48538|48520|48359|48308|13425
1749744000000|2025-06-12 16:00:00|48527|48482|48557|48501|48603|48599|48509|48476|18644
1749744300000|2025-06-12 16:05:00|48548|48523|48685|48636|48725|48697|48548|48501|26582
1749744600000|2025-06-12 16:10:00|48666|48630|48617|48578|48688|48671|48579|48577|14192
1749744900000|2025-06-12 16:15:00|48615|48596|48675|48627|48677|48651|48615|48578|5308
1749745200000|2025-06-12 16:20:00|48674|48628|48693|48630|48712|48699|48613|48593|13130
1749745500000|2025-06-12 16:25:00|48694|48640|48839|48800|48876|48857|48694|48631|14717
1749745800000|2025-06-12 16:30:00|48838|48802|48763|48722|48844|48802|48722|48632|13868
1749746100000|2025-06-12 16:35:00|48776|48731|48727|48698|48776|48732|48677|48661|10806
1749746400000|2025-06-12 16:40:00|48738|48683|48735|48693|48783|48762|48684|48661|5519
1749746700000|2025-06-12 16:45:00|48731|48715|48745|48701|48772|48733|48715|48693|10905
1749747000000|2025-06-12 16:50:00|48746|48716|48769|48676|48800|48764|48727|48661|17891
1749747300000|2025-06-12 16:55:00|48755|48688|48645|48593|48755|48688|48604|48569|11677
1749747600000|2025-06-12 17:00:00|48650|48594|48603|48567|48700|48674|48593|48546|6933
1749747900000|2025-06-12 17:05:00|48611|48585|48712|48669|48712|48701|48611|48585|2166
1749748200000|2025-06-12 17:10:00|48700|48664|48671|48639|48712|48699|48644|48606|5450
1749748500000|2025-06-12 17:15:00|48640|48634|48639|48585|48671|48634|48601|48585|4816
1749748800000|2025-06-12 17:20:00|48638|48586|48587|48550|48638|48619|48587|48550|6063
1749749100000|2025-06-12 17:25:00|48575|48551|48525|48477|48589|48567|48507|48468|7077
1749749400000|2025-06-12 17:30:00|48528|48500|48620|48604|48620|48604|48528|48477|4921
1749749700000|2025-06-12 17:35:00|48605|48582|48665|48632|48699|48652|48604|48563|7412
1749750000000|2025-06-12 17:40:00|48657|48631|48650|48611|48666|48634|48623|48595|4607
1749750300000|2025-06-12 17:45:00|48644|48603|48603|48555|48644|48620|48583|48555|5848
1749750600000|2025-06-12 17:50:00|48593|48550|48565|48523|48593|48557|48556|48523|3265
1749750900000|2025-06-12 17:55:00|48563|48524|48552|48532|48563|48539|48522|48477|4502
1749751200000|2025-06-12 18:00:00|48554|48551|48528|48499|48563|48551|48496|48468|5937
1749751500000|2025-06-12 18:05:00|48524|48501|48520|48500|48524|48504|48490|48468|2938
1749751800000|2025-06-12 18:10:00|48515|48496|48515|48481|48527|48519|48497|48473|7844
1749752100000|2025-06-12 18:15:00|48516|48514|48475|48452|48529|48514|48475|48452|5862
1749752400000|2025-06-12 18:20:00|48473|48453|48421|48366|48473|48453|48408|48365|13773
1749752700000|2025-06-12 18:25:00|48420|48367|48301|48242|48421|48390|48301|48242|9132
1749753000000|2025-06-12 18:30:00|48290|48236|48302|48243|48303|48284|48285|48216|3911
1749753300000|2025-06-12 18:35:00|48309|48246|48307|48264|48346|48304|48250|48219|4036
1749753600000|2025-06-12 18:40:00|48304|48270|48231|48200|48304|48270|48201|48189|2490
1749753900000|2025-06-12 18:45:00|48220|48189|48155|48122|48220|48189|48155|48117|5051
1749754200000|2025-06-12 18:50:00|48150|48115|48179|48133|48179|48135|48126|48100|5036
1749754500000|2025-06-12 18:55:00|48170|48116|48173|48133|48173|48133|48116|48100|5057
1749754800000|2025-06-12 19:00:00|48177|48134|48155|48116|48183|48154|48143|48100|4655
1749755100000|2025-06-12 19:05:00|48154|48135|48146|48102|48169|48154|48129|48100|2471
1749755400000|2025-06-12 19:10:00|48147|48121|48167|48135|48177|48156|48102|48100|5734
1749755700000|2025-06-12 19:15:00|48166|48145|48125|48089|48167|48156|48094|48086|28266
1749756000000|2025-06-12 19:20:00|48136|48095|48082|48068|48160|48134|48079|48068|4518
1749756300000|2025-06-12 19:25:00|48091|48072|48118|48079|48124|48105|48067|48037|5009
1749756600000|2025-06-12 19:30:00|48099|48076|48061|48019|48099|48076|48033|48019|8345
1749756900000|2025-06-12 19:35:00|48039|48018|48080|48041|48086|48073|48026|48000|4616
1749757200000|2025-06-12 19:40:00|48079|48044|47988|47955|48079|48044|47951|47929|17563
1749757500000|2025-06-12 19:45:00|47971|47948|48028|47994|48058|48023|47954|47931|12528
1749757800000|2025-06-12 19:50:00|48029|48027|48039|47986|48060|48039|47975|47936|25920
1749758100000|2025-06-12 19:55:00|48060|47991|48183|48173|48188|48173|48019|47991|58093
1749758400000|2025-06-12 20:00:00|48180|48176|48340|48177|48340|48198|48180|48176|201312
1749758700000|2025-06-12 20:05:00|48320|48201|48250|48200|48340|48201|48250|48200|513
1749759000000|2025-06-12 20:10:00|48340|48205|48340|48205|48340|48250|48340|48205|578
1749759300000|2025-06-12 20:15:00|48330||48300||48330||48278||176
1749759600000|2025-06-12 20:20:00|||||||||215
1749759900000|2025-06-12 20:25:00|48289||48289||48289||48289||220
1749760200000|2025-06-12 20:30:00|48320|48218|48320|48205|48340|48218|48320|48205|537
1749760500000|2025-06-12 20:35:00|48340||48340||48340||48340||58
1749760800000|2025-06-12 20:40:00|48295||48340||48340||48295||123
1749761100000|2025-06-12 20:45:00|48320|48250|48320|48205|48320|48250|48320|48205|637
1749761400000|2025-06-12 20:50:00|||||||||110
1749761700000|2025-06-12 20:55:00|48318|48230|48320|48230|48320|48230|48318|48230|6
1749762000000|2025-06-12 21:00:00|||||||||255
1749762300000|2025-06-12 21:05:00|||||||||1
1749762600000|2025-06-12 21:10:00|48300|48260|48300|48231|48320|48260|48260|48231|387
1749763200000|2025-06-12 21:20:00|||||||||9
1749763500000|2025-06-12 21:25:00|||||||||71
1749763800000|2025-06-12 21:30:00||48240||48250||48250||48240|69
1749764100000|2025-06-12 21:35:00||48205||48205||48205||48205|130
1749764400000|2025-06-12 21:40:00|||||||||101
1749765000000|2025-06-12 21:50:00|48320|48210|48310|48210|48320|48210|48310|48210|5
1749765300000|2025-06-12 21:55:00|||||||||68
1749765600000|2025-06-12 22:00:00|48266|48205|48244|48205|48266|48205|48244|48205|100
1749765900000|2025-06-12 22:05:00|48266||48266||48266||48266||253
1749766200000|2025-06-12 22:10:00|48257||48266||48266||48257||210
1749766500000|2025-06-12 22:15:00||48175||48205||48205||48175|400
1749766800000|2025-06-12 22:20:00|48250|48175|48250|48175|48250|48175|48243|48175|315
1749767100000|2025-06-12 22:25:00|48190|48060|48150|48060|48190|48060|48150|48060|1005
1749767400000|2025-06-12 22:30:00|48149|48075|48150|48075|48150|48080|48149|48075|190
1749767700000|2025-06-12 22:35:00|48190|48077|48190|48077|48190|48077|48190|48077|171
1749768000000|2025-06-12 22:40:00|||||||||7
1749768300000|2025-06-12 22:45:00|||||||||108
1749768600000|2025-06-12 22:50:00|||||||||16
1749768900000|2025-06-12 22:55:00|||||||||9
1749769200000|2025-06-12 23:00:00|||||||||124
1749769500000|2025-06-12 23:05:00|||||||||46
1749769800000|2025-06-12 23:10:00|48200|48100|48265|48102|48266|48102|48200|48100|489
1749770100000|2025-06-12 23:15:00|||||||||156
1749770400000|2025-06-12 23:20:00|48266|48101|48266|48175|48266|48175|48266|48101|121
1749770700000|2025-06-12 23:25:00|||||||||1
1749771000000|2025-06-12 23:30:00|48265|48101|48265|48175|48266|48175|48265|48101|601
1749771300000|2025-06-12 23:35:00|48200||48200||48200||48200||51
1749771600000|2025-06-12 23:40:00||48101||48101||48101||48101|230
1749771900000|2025-06-12 23:45:00|48188|48180|48188|48148|48188|48180|48188|48148|326
1749772200000|2025-06-12 23:50:00|48263|48147|48264|48147|48265|48147|48250|48147|281
1749772500000|2025-06-12 23:55:00|48147|48100|48147|48061|48147|48100|48147|48060|518
1749801600000|2025-06-13 08:00:00|47998|46968|47700|47298|48147|47370|47150|46968|1206
1749801900000|2025-06-13 08:05:00|47580|47465|47700|47298|47700|47465|47580|47298|792
1749802200000|2025-06-13 08:10:00||47300||47300||47300||47300|328
1749802500000|2025-06-13 08:15:00|47500|47500|47582|47300|47582|47500|47450|47300|1728
1749802800000|2025-06-13 08:20:00|||||||||158
1749803100000|2025-06-13 08:25:00|||||||||43
1749803400000|2025-06-13 08:30:00|||||||||802
1749803700000|2025-06-13 08:35:00|||||||||154
1749804000000|2025-06-13 08:40:00|47450|47251|47582|47251|47582|47251|47384|47251|579
1749804300000|2025-06-13 08:45:00|47374|47100|47300|47100|47582|47100|47300|47100|368
1749804600000|2025-06-13 08:50:00||47125||47150||47150||47100|156
1749804900000|2025-06-13 08:55:00|47582|47200|47582|47250|47582|47250|47420|47200|337
1749805200000|2025-06-13 09:00:00||47200||47200||47250||47200|42
1749805500000|2025-06-13 09:05:00||47250||47200||47250||47200|98
1749805800000|2025-06-13 09:10:00|47500|47325|47582|47200|47582|47325|47384|47200|607
1749806100000|2025-06-13 09:15:00||47300||47200||47405||47200|2010
1749806400000|2025-06-13 09:20:00|47450|47280|47582|47400|47582|47400|47450|47280|356
1749806700000|2025-06-13 09:25:00||47401||47401||47401||47401|45
1749807000000|2025-06-13 09:30:00|||||||||74
1749807300000|2025-06-13 09:35:00|||||||||5
1749807600000|2025-06-13 09:40:00|||||||||134
1749807900000|2025-06-13 09:45:00|||||||||46
1749808200000|2025-06-13 09:50:00|||||||||108
1749808500000|2025-06-13 09:55:00|||||||||22
1749808800000|2025-06-13 10:00:00|||||||||650
1749809100000|2025-06-13 10:05:00|||||||||84
1749809400000|2025-06-13 10:10:00|47700|47582|47700|47401|47700|47582|47700|47401|960
1749809700000|2025-06-13 10:15:00|47536|47415|47700|47401|47700|47536|47450|47401|2144
1749810000000|2025-06-13 10:20:00|47500||47700||47700||47500||260
1749810300000|2025-06-13 10:25:00|||||||||102
1749810900000|2025-06-13 10:35:00|47550|47500|47600|47401|47600|47500|47550|47401|116
1749811200000|2025-06-13 10:40:00||47500||47500||47500||47500|64
1749811500000|2025-06-13 10:45:00|47550|47501|47700|47501|47700|47501|47550|47501|544
1749811800000|2025-06-13 10:50:00|47650|47600|47650|47501|47650|47600|47600|47501|1201
1749812100000|2025-06-13 10:55:00|||||||||63
1749812400000|2025-06-13 11:00:00|47700|47550|47700|47650|47700|47650|47700|47550|671
1749812700000|2025-06-13 11:05:00|47900|47670|47900|47783|47900|47783|47900|47670|516
1749813000000|2025-06-13 11:10:00|47899|47790|47900|47680|47900|47800|47800|47650|1384
1749813300000|2025-06-13 11:15:00|47898|47700|47898|47750|47900|47750|47898|47700|185
1749813600000|2025-06-13 11:20:00||47850||47750||47850||47750|590
1749813900000|2025-06-13 11:25:00|47800|47775|47898|47750|47898|47840|47800|47750|839
1749814200000|2025-06-13 11:30:00|47900|47850|47900|47750|47900|47850|47900|47750|507
1749814500000|2025-06-13 11:35:00|47899|47789|48000|47752|48000|47950|47899|47750|711
1749814800000|2025-06-13 11:40:00||47753||47753||47753||47753|60
1749815100000|2025-06-13 11:45:00||47754||47754||47754||47754|120
1749815400000|2025-06-13 11:50:00|47950||48000||48000||47949||347
1749815700000|2025-06-13 11:55:00|47995|47755|47998|47775|48000|47793|47993|47754|367
1749816000000|2025-06-13 12:00:00|48000|47753|47990|47754|48000|47754|47990|47753|283
1749816300000|2025-06-13 12:05:00|47900|47815|47900|47811|47900|47815|47900|47811|137
1749816600000|2025-06-13 12:10:00|47848|47760|47848|47801|47848|47801|47848|47760|296
1749816900000|2025-06-13 12:15:00|47887|47800|47900|47800|47900|47800|47887|47800|270
1749817200000|2025-06-13 12:20:00|47899|47801|47900|47810|47900|47810|47899|47801|130
1749817500000|2025-06-13 12:25:00|47898|47800|47899|47800|47899|47800|47880|47800|763
1749817800000|2025-06-13 12:30:00|47897|47753|47800|47753|47899|47753|47800|47753|747
1749818100000|2025-06-13 12:35:00|47839|47761|47899|47753|47899|47761|47810|47600|2564
1749818400000|2025-06-13 12:40:00|47895||47890||47895||47890||494
1749818700000|2025-06-13 12:45:00|47800|47700|47700|47505|47800|47700|47699|47502|1436
1749819000000|2025-06-13 12:50:00|47699|47618|47699|47600|47699|47690|47699|47520|720
1749819300000|2025-06-13 12:55:00|47700|47522|47857|47700|47859|47700|47700|47522|3218
1749819600000|2025-06-13 13:00:00|47800|47750|47701|47635|47800|47750|47701|47635|720
1749819900000|2025-06-13 13:05:00|||||||||141
1749820200000|2025-06-13 13:10:00|47780|47611|47760|47620|47780|47656|47630|47611|1300
1749820500000|2025-06-13 13:15:00|47799|47554|47700|47555|47803|47555|47640|47520|621
1749820800000|2025-06-13 13:20:00|47660|47600|47700|47600|47700|47600|47660|47600|606
1749821100000|2025-06-13 13:25:00|47675|47520|47610|47433|47798|47554|47554|47431|3226
1749821400000|2025-06-13 13:30:00|47583|47431|47971|47935|48170|48144|47306|47300|29499
1749821700000|2025-06-13 13:35:00|47970|47901|48348|48250|48400|48325|47970|47900|25919
1749822000000|2025-06-13 13:40:00|48390|48253|48440|48280|48561|48505|48169|48053|19566
1749822300000|2025-06-13 13:45:00|48446|48354|48230|48121|48446|48354|48175|48100|9953
1749822600000|2025-06-13 13:50:00|48228|48100|48103|48001|48295|48218|48030|48001|12464
1749822900000|2025-06-13 13:55:00|48088|48040|48098|48044|48209|48145|48001|47964|6662
1749823200000|2025-06-13 14:00:00|48119|48059|48180|48113|48250|48198|48119|48016|10948
1749823500000|2025-06-13 14:05:00|48160|48118|48076|47991|48160|48118|48000|47958|7429
1749823800000|2025-06-13 14:10:00|48046|47989|47963|47860|48046|47989|47800|47777|6768
1749824100000|2025-06-13 14:15:00|47957|47853|47920|47854|47964|47885|47834|47788|5266
1749824400000|2025-06-13 14:20:00|47919|47855|47787|47723|47964|47918|47714|47633|8542
1749824700000|2025-06-13 14:25:00|47793|47751|47715|47635|47821|47787|47647|47600|5683
1749825000000|2025-06-13 14:30:00|47710|47642|47903|47849|47924|47864|47685|47630|4201
1749825300000|2025-06-13 14:35:00|47922|47862|48068|48028|48091|48028|47920|47849|5581
1749825600000|2025-06-13 14:40:00|48100|48030|48040|48002|48140|48099|48028|48000|6691
1749825900000|2025-06-13 14:45:00|48036|48016|47950|47907|48095|48037|47935|47900|5022
1749826200000|2025-06-13 14:50:00|47930|47900|48150|48100|48173|48107|47929|47894|6226
1749826500000|2025-06-13 14:55:00|48166|48113|48080|48019|48196|48147|48040|47997|4581
1749826800000|2025-06-13 15:00:00|48085|48051|48129|48101|48144|48101|48058|48026|1653
1749827100000|2025-06-13 15:05:00|48101|48084|48156|48094|48156|48094|48035|47997|8239
1749827400000|2025-06-13 15:10:00|48120|48068|48172|48116|48172|48128|48047|47997|5372
1749827700000|2025-06-13 15:15:00|48137|48117|48149|48084|48194|48143|48100|48029|7123
1749828000000|2025-06-13 15:20:00|48175|48105|48163|48086|48225|48199|48128|48086|21371
1749828300000|2025-06-13 15:25:00|48177|48064|48323|48266|48350|48299|48104|48021|8650
1749828600000|2025-06-13 15:30:00|48339|48294|48336|48250|48350|48300|48275|48236|6612
1749828900000|2025-06-13 15:35:00|48330|48240|48297|48242|48331|48264|48247|48214|1646
1749829200000|2025-06-13 15:40:00|48296|48248|48339|48305|48339|48329|48258|48242|16207
1749829500000|2025-06-13 15:45:00|48350|48314|48368|48330|48368|48353|48325|48300|5600
1749829800000|2025-06-13 15:50:00|48369|48342|48480|48461|48490|48461|48369|48342|8513
1749830100000|2025-06-13 15:55:00|48443|48443|48496|48466|48500|48466|48400|48366|5348
1749830400000|2025-06-13 16:00:00|48491|48465|48514|48445|48550|48500|48475|48445|7875
1749830700000|2025-06-13 16:05:00|48500|48420|48476|48418|48515|48472|48461|48401|4932
1749831000000|2025-06-13 16:10:00|48465|48422|48500|48460|48500|48487|48441|48421|8212
1749831300000|2025-06-13 16:15:00|48498|48459|48496|48475|48500|48475|48470|48421|3000
1749831600000|2025-06-13 16:20:00|48494|48468|48471|48410|48494|48468|48427|48367|2957
1749831900000|2025-06-13 16:25:00|48470|48399|48405|48363|48470|48410|48388|48350|2339
1749832200000|2025-06-13 16:30:00|48388|48349|48440|48410|48447|48443|48388|48349|3351
1749832500000|2025-06-13 16:35:00|48452|48411|48360|48336|48463|48412|48360|48310|4776
1749832800000|2025-06-13 16:40:00|48350|48332|48322|48300|48400|48377|48322|48300|5188
1749833100000|2025-06-13 16:45:00|48301|48299|48306|48259|48322|48299|48301|48255|1679
1749833400000|2025-06-13 16:50:00|48304|48255|48384|48320|48396|48349|48280|48232|3071
1749833700000|2025-06-13 16:55:00|48381|48322|48324|48272|48408|48366|48319|48272|1962
1749834000000|2025-06-13 17:00:00|48320|48253|48301|48233|48328|48285|48273|48233|3312
1749834300000|2025-06-13 17:05:00|48299|48222|48238|48181|48299|48222|48223|48181|1448
1749834600000|2025-06-13 17:10:00|48212|48180|48267|48189|48291|48221|48187|48145|3616
1749834900000|2025-06-13 17:15:00|48252|48187|48142|48091|48252|48187|48079|48035|5813
1749835200000|2025-06-13 17:20:00|48156|48076|48250|48177|48274|48216|48156|48076|2695
1749835500000|2025-06-13 17:25:00|48248|48200|48122|48078|48248|48200|48122|48078|3269
1749835800000|2025-06-13 17:30:00|48125|48076|48153|48084|48175|48120|48105|48070|2900
1749836100000|2025-06-13 17:35:00|48136|48104|48117|48064|48140|48123|48100|48052|4441
1749836400000|2025-06-13 17:40:00|48109|48047|48062|48002|48151|48127|48045|48000|10298
1749836700000|2025-06-13 17:45:00|48078|48061|48064|48008|48096|48061|48046|48004|1323
1749837000000|2025-06-13 17:50:00|48076|48013|48150|48109|48151|48133|48076|48005|1210
1749837300000|2025-06-13 17:55:00|48149|48089|48126|48065|48150|48130|48084|48016|2321
1749837600000|2025-06-13 18:00:00|48145|48088|48058|48000|48182|48162|48048|48000|9298
1749837900000|2025-06-13 18:05:00|48072|48005|48087|48019|48131|48082|48029|48005|3740
1749838200000|2025-06-13 18:10:00|48080|48020|48085|48023|48099|48062|48042|48020|1000
1749838500000|2025-06-13 18:15:00|48083|48020|48037|47975|48083|48020|47976|47921|4317
1749838800000|2025-06-13 18:20:00|48001|48000|47993|47955|48037|48000|47975|47936|1372
1749839100000|2025-06-13 18:25:00|47992|47941|47920|47853|48000|47944|47888|47830|2662
1749839400000|2025-06-13 18:30:00|47918|47851|47847|47784|47918|47851|47787|47735|4535
1749839700000|2025-06-13 18:35:00|47889|47803|47811|47738|47909|47847|47750|47712|7386
1749840000000|2025-06-13 18:40:00|47790|47728|47837|47785|47864|47819|47777|47715|2533
1749840300000|2025-06-13 18:45:00|47834|47808|47837|47797|47917|47864|47821|47796|13070
1749840600000|2025-06-13 18:50:00|47838|47800|47961|47871|47961|47896|47821|47785|2950
1749840900000|2025-06-13 18:55:00|47939|47872|47960|47920|47971|47927|47886|47853|3616
1749841200000|2025-06-13 19:00:00|47973|47940|47955|47925|48000|47958|47898|47847|2197
1749841500000|2025-06-13 19:05:00|47953|47924|48011|47980|48029|47985|47945|47898|3950
1749841800000|2025-06-13 19:10:00|48021|47994|48035|47993|48053|48022|47966|47931|3250
1749842100000|2025-06-13 19:15:00|48040|48005|48004|47970|48050|48024|47979|47948|2999
1749842400000|2025-06-13 19:20:00|48020|47955|47929|47900|48082|48054|47914|47900|6396
1749842700000|2025-06-13 19:25:00|47924|47884|47920|47885|47969|47924|47858|47830|9155
1749843000000|2025-06-13 19:30:00|47936|47896|47906|47870|47966|47941|47871|47850|3626
1749843300000|2025-06-13 19:35:00|47910|47880|48074|48024|48076|48040|47899|47870|8613
1749843600000|2025-06-13 19:40:00|48067|48017|48040|47991|48078|48059|48020|47991|8064
1749843900000|2025-06-13 19:45:00|48030|48002|48097|48025|48108|48055|47946|47920|11624
1749844200000|2025-06-13 19:50:00|48096|48045|48047|47983|48097|48045|47992|47957|12530
1749844500000|2025-06-13 19:55:00|48035|47982|48074|48062|48088|48063|48013|47960|40688
1749844800000|2025-06-13 20:00:00|48077|48061|48149|48100|48149|48100|48077|47992|211554
1749845100000|2025-06-13 20:05:00|48125|48070|48125|48100|48125|48100|48125|48070|370
1749845400000|2025-06-13 20:10:00|48144|48110|48145|48110|48145|48110|48144|48110|718
1749845700000|2025-06-13 20:15:00|48200|48125|48198|48140|48200|48140|48198|48125|817
1749846000000|2025-06-13 20:20:00|||||||||11
1749846300000|2025-06-13 20:25:00|48185|48145|48200|48141|48200|48145|48184|48141|685
1749846600000|2025-06-13 20:30:00|||||||||145
1749846900000|2025-06-13 20:35:00|||||||||230
1749847200000|2025-06-13 20:40:00|48185||48200||48200||48185||9
1749847500000|2025-06-13 20:45:00||48105||48141||48141||48105|120
1749847800000|2025-06-13 20:50:00|48160|48105|48141|48065|48160|48105|48141|48065|470
1749848100000|2025-06-13 20:55:00|||||||||89
1750060800000|2025-06-16 08:00:00|48840|47840|48400|48100|48840|48158|48400|47840|836
1750061100000|2025-06-16 08:05:00||48120||48120||48120||48120|73
1750061400000|2025-06-16 08:10:00|||||||||35
1750061700000|2025-06-16 08:15:00|||||||||22
1750062000000|2025-06-16 08:20:00|||||||||100
1750062300000|2025-06-16 08:25:00|||||||||42
1750062600000|2025-06-16 08:30:00|48480|48121|48500|48121|48500|48121|48480|48121|259
1750062900000|2025-06-16 08:35:00|||||||||56
1750063200000|2025-06-16 08:40:00||48400||48440||48440||48400|199
1750063500000|2025-06-16 08:45:00|48515|48442|48792|48480|48792|48610|48515|48440|1262
1750063800000|2025-06-16 08:50:00||48440||48480||48480||48440|53
1750064100000|2025-06-16 08:55:00|||||||||140
1750064400000|2025-06-16 09:00:00|48621|48440|48792|48400|48792|48440|48621|48400|352
1750064700000|2025-06-16 09:05:00|48800||48800||48800||48800||35
1750065000000|2025-06-16 09:10:00|48499|48333|48792|48121|48792|48334|48499|48120|189
1750065300000|2025-06-16 09:15:00||48120||48120||48120||48120|27
1750065600000|2025-06-16 09:20:00|||||||||5
1750065900000|2025-06-16 09:25:00||48197||48197||48197||48197|8
1750066200000|2025-06-16 09:30:00|48688|48120|48688|48120|48688|48120|48688|48120|0
1750066500000|2025-06-16 09:35:00|||||||||87
1750066800000|2025-06-16 09:40:00|48500|48121|48500|48120|48500|48121|48500|48120|154
1750067100000|2025-06-16 09:45:00|48688||48688||48688||48409||10
1750067400000|2025-06-16 09:50:00|||||||||21
1750068000000|2025-06-16 10:00:00|48474|48180|48474|48180|48474|48180|48474|48180|27
1750068600000|2025-06-16 10:10:00|||||||||54
1750069200000|2025-06-16 10:20:00||48200||48200||48200||48200|3
1750069500000|2025-06-16 10:25:00|||||||||1
1750069800000|2025-06-16 10:30:00|||||||||3
1750070100000|2025-06-16 10:35:00|||||||||38
1750070400000|2025-06-16 10:40:00|||||||||74
1750070700000|2025-06-16 10:45:00|||||||||10
1750071000000|2025-06-16 10:50:00|||||||||55
1750071300000|2025-06-16 10:55:00||48290||48290||48290||48290|64
1750071600000|2025-06-16 11:00:00|48429|48250|48429|48269|48429|48269|48333|48201|519
1750071900000|2025-06-16 11:05:00|48380||48350||48429||48350||511
1750072200000|2025-06-16 11:10:00|48369|48300|48369|48300|48369|48300|48369|48300|127
1750072500000|2025-06-16 11:15:00|||||||||57
1750072800000|2025-06-16 11:20:00|48429|48269|48420|48320|48429|48320|48420|48269|831
1750073100000|2025-06-16 11:25:00|48429|48330|48429|48269|48429|48330|48429|48269|251
1750073400000|2025-06-16 11:30:00|48404|48270|48404|48269|48404|48270|48404|48269|48
1750073700000|2025-06-16 11:35:00|48429|48370|48429|48370|48429|48370|48429|48370|157
1750074000000|2025-06-16 11:40:00|48427|48269|48429|48269|48429|48360|48427|48269|417
1750074300000|2025-06-16 11:45:00|48404|48300|48429|48300|48429|48301|48404|48300|216
1750074600000|2025-06-16 11:50:00|48474|48301|48474|48301|48474|48301|48474|48301|1163
1750074900000|2025-06-16 11:55:00|||||||||58
1750075200000|2025-06-16 12:00:00|||||||||114
1750075500000|2025-06-16 12:05:00|48462|48400|48486|48415|48486|48416|48410|48400|987
1750075800000|2025-06-16 12:10:00|48500|48485|48486|48400|48500|48485|48486|48400|382
1750076100000|2025-06-16 12:15:00|48470||48470||48470||48470||7
1750076400000|2025-06-16 12:20:00|||||||||307
1750076700000|2025-06-16 12:25:00|48475|48401|48475|48401|48475|48401|48475|48400|819
1750077300000|2025-06-16 12:35:00|48439|48400|48475|48365|48475|48400|48437|48365|457
1750077600000|2025-06-16 12:40:00|48466|48366|48400|48365|48486|48366|48400|48365|268
1750077900000|2025-06-16 12:45:00|48435|48373|48416|48365|48435|48373|48416|48365|446
1750078200000|2025-06-16 12:50:00|48435|48400|48435|48400|48435|48400|48435|48400|323
1750078500000|2025-06-16 12:55:00|||||||||41
1750078800000|2025-06-16 13:00:00|48461||48461||48461||48461||251
1750079100000|2025-06-16 13:05:00|48456||48456||48461||48456||13
1750079400000|2025-06-16 13:10:00|||||||||68
1750079700000|2025-06-16 13:15:00|48438|48365|48456|48400|48456|48400|48438|48365|931
1750080000000|2025-06-16 13:20:00|48420||48456||48456||48420||615
1750080300000|2025-06-16 13:25:00|48347|48330|48400|48058|48456|48330|48113|48020|8158
1750080600000|2025-06-16 13:30:00|48300|48134|48666|48582|48750|48677|48232|48058|42579
1750080900000|2025-06-16 13:35:00|48642|48550|48560|48478|48686|48631|48414|48350|13005
1750081200000|2025-06-16 13:40:00|48533|48500|48423|48325|48560|48500|48300|48210|10291
1750081500000|2025-06-16 13:45:00|48392|48365|48083|48050|48486|48379|47964|47927|26484
1750081800000|2025-06-16 13:50:00|48085|48048|47967|47896|48085|48048|47771|47713|18180
1750082100000|2025-06-16 13:55:00|47949|47850|48200|48106|48220|48151|47941|47850|18379
1750082400000|2025-06-16 14:00:00|48168|48126|48124|48007|48300|48250|48117|48001|10713
1750082700000|2025-06-16 14:05:00|48137|48011|47929|47855|48138|48094|47881|47822|15083
1750083000000|2025-06-16 14:10:00|47973|47901|48058|47975|48058|47984|47947|47877|8298
1750083300000|2025-06-16 14:15:00|48057|48000|48019|47940|48094|48048|47984|47919|6356
1750083600000|2025-06-16 14:20:00|47996|47946|47890|47820|48021|47992|47819|47800|8209
1750083900000|2025-06-16 14:25:00|47909|47850|48013|47934|48013|47995|47858|47820|6396
1750084200000|2025-06-16 14:30:00|48011|47913|48020|47948|48020|47948|47900|47844|7679
1750084500000|2025-06-16 14:35:00|48009|47950|48011|47975|48020|47975|47901|47887|6852
1750084800000|2025-06-16 14:40:00|48019|48002|48050|48000|48050|48002|47982|47942|4272
1750085100000|2025-06-16 14:45:00|48058|48001|48131|48100|48146|48110|48042|48001|7837
1750085400000|2025-06-16 14:50:00|48130|48076|48131|48100|48150|48128|48095|48053|7280
1750085700000|2025-06-16 14:55:00|48144|48101|48086|48000|48146|48131|48056|48000|9575
1750086000000|2025-06-16 15:00:00|48069|48010|48199|48125|48227|48198|48069|48010|25671
1750086300000|2025-06-16 15:05:00|48200|48129|48351|48301|48351|48327|48200|48129|6601
1750086600000|2025-06-16 15:10:00|48350|48300|48380|48341|48380|48377|48255|48227|11090
1750086900000|2025-06-16 15:15:00|48381|48350|48445|48400|48500|48465|48381|48350|21984
1750087200000|2025-06-16 15:20:00|48444|48394|48540|48504|48546|48504|48431|48394|14470
1750087500000|2025-06-16 15:25:00|48505|48492|48370|48336|48540|48501|48353|48299|7340
1750087800000|2025-06-16 15:30:00|48336|48320|48488|48397|48489|48397|48336|48317|4124
1750088100000|2025-06-16 15:35:00|48489|48408|48506|48456|48506|48500|48439|48384|4023
1750088400000|2025-06-16 15:40:00|48499|48454|48489|48443|48537|48487|48472|48433|7288
1750088700000|2025-06-16 15:45:00|48500|48486|48491|48442|48530|48500|48459|48402|3578
1750089000000|2025-06-16 15:50:00|48483|48443|48460|48445|48500|48477|48441|48425|6097
1750089300000|2025-06-16 15:55:00|48465|48447|48418|48350|48488|48450|48388|48350|9725
1750089600000|2025-06-16 16:00:00|48419|48354|48326|48264|48461|48420|48282|48210|3666
1750089900000|2025-06-16 16:05:00|48325|48281|48295|48258|48326|48299|48279|48240|3214
1750090200000|2025-06-16 16:10:00|48293|48257|48326|48266|48328|48303|48275|48228|3431
1750090500000|2025-06-16 16:15:00|48327|48271|48335|48270|48380|48317|48292|48270|2208
1750090800000|2025-06-16 16:20:00|48332|48300|48256|48206|48350|48309|48254|48202|3230
1750091100000|2025-06-16 16:25:00|48255|48233|48217|48200|48256|48233|48217|48200|2181
1750091400000|2025-06-16 16:30:00|48234|48233|48138|48100|48250|48233|48119|48100|4247
1750091700000|2025-06-16 16:35:00|48156|48104|48128|48090|48156|48115|48114|48061|4429
1750092000000|2025-06-16 16:40:00|48110|48091|48030|47965|48110|48091|48000|47965|12019
1750092300000|2025-06-16 16:45:00|48024|47972|48034|47991|48101|48033|48009|47965|4170
1750092600000|2025-06-16 16:50:00|48045|48001|48089|48036|48138|48100|48045|48001|2839
1750092900000|2025-06-16 16:55:00|48078|48050|48055|48015|48099|48051|48050|48015|3490
1750093200000|2025-06-16 17:00:00|48056|48053|48098|48024|48125|48108|48055|48015|4212
1750093500000|2025-06-16 17:05:00|48083|48025|48036|47982|48086|48057|48019|47980|2783
1750093800000|2025-06-16 17:10:00|48058|48017|48015|47980|48064|48019|47997|47980|1825
1750094100000|2025-06-16 17:15:00|48006|47975|48039|48000|48050|48046|47998|47975|3479
1750094400000|2025-06-16 17:20:00|48044|48038|48069|48012|48108|48053|48040|48000|3747
1750094700000|2025-06-16 17:25:00|48075|48011|48136|48080|48137|48099|48046|48008|2428
1750095000000|2025-06-16 17:30:00|48135|48082|48105|48046|48150|48124|48094|48046|10967
1750095300000|2025-06-16 17:35:00|48096|48071|48061|48015|48106|48071|48061|48015|1087
1750095600000|2025-06-16 17:40:00|48051|48000|47978|47907|48067|48006|47978|47907|4125
1750095900000|2025-06-16 17:45:00|47969|47908|47999|47961|48015|47997|47969|47908|3453
1750096200000|2025-06-16 17:50:00|47994|47962|47945|47908|47995|47962|47945|47907|4729
1750096500000|2025-06-16 17:55:00|47944|47913|47933|47899|47944|47913|47866|47850|11293
1750096800000|2025-06-16 18:00:00|47936|47900|48020|47961|48020|47971|47936|47900|2021
1750097100000|2025-06-16 18:05:00|48041|47993|48090|48064|48090|48064|48021|47993|3684
1750097400000|2025-06-16 18:10:00|48107|48077|48123|48072|48130|48115|48088|48064|2045
1750097700000|2025-06-16 18:15:00|48118|48094|48059|48021|48127|48115|48059|48021|5327
1750098000000|2025-06-16 18:20:00|48045|48016|48116|48089|48125|48089|48038|47997|2069
1750098300000|2025-06-16 18:25:00|48121|48102|48068|48046|48123|48102|48060|48021|1966
1750098600000|2025-06-16 18:30:00|48067|48028|48018|47971|48068|48047|48002|47971|4738
1750098900000|2025-06-16 18:35:00|48012|47970|48005|47975|48012|47990|47989|47946|2450
1750099200000|2025-06-16 18:40:00|48004|47970|48008|47961|48010|47996|47995|47946|4868
1750099500000|2025-06-16 18:45:00|48000|47959|47965|47935|48000|47966|47937|47925|3414
1750099800000|2025-06-16 18:50:00|47958|47925|47980|47952|47986|47952|47928|47908|5287
1750100100000|2025-06-16 18:55:00|47986|47964|47997|47978|48014|47986|47986|47964|2736
1750100400000|2025-06-16 19:00:00|47996|47963|47957|47935|47996|47963|47930|47910|5740
1750100700000|2025-06-16 19:05:00|47956|47938|47905|47896|47956|47938|47895|47881|6217
1750101000000|2025-06-16 19:10:00|47901|47900|47898|47866|47917|47900|47879|47851|8379
1750101300000|2025-06-16 19:15:00|47897|47867|47905|47883|47914|47888|47851|47846|8617
1750101600000|2025-06-16 19:20:00|47892|47862|47950|47913|48020|47994|47892|47862|9783
1750101900000|2025-06-16 19:25:00|47954|47919|47958|47907|47998|47958|47931|47907|4861
1750102200000|2025-06-16 19:30:00|47951|47909|47940|47905|47980|47942|47910|47874|11759
1750102500000|2025-06-16 19:35:00|47942|47922|47976|47937|48000|47971|47942|47922|8881
1750102800000|2025-06-16 19:40:00|47965|47938|47954|47935|47985|47975|47922|47901|7960
1750103100000|2025-06-16 19:45:00|47959|47922|47961|47901|47995|47985|47901|47885|11519
1750103400000|2025-06-16 19:50:00|47943|47889|47934|47896|47963|47958|47885|47870|21493
1750103700000|2025-06-16 19:55:00|47935|47897|47939|47931|47963|47946|47900|47888|74047
1750104000000|2025-06-16 20:00:00|47970|47911|47980|47940|47980|47940|47970|47820|244943
1750104300000|2025-06-16 20:05:00||47950||47950||47950||47950|310
1750104600000|2025-06-16 20:10:00|||||||||55
1750104900000|2025-06-16 20:15:00|47974|47951|47974|47950|47974|47951|47974|47950|140
1750105200000|2025-06-16 20:20:00|||||||||33
1750105500000|2025-06-16 20:25:00|47973|47939|47973|47900|47973|47950|47973|47900|1105
1750105800000|2025-06-16 20:30:00|47965||47973||47973||47965||133
1750106100000|2025-06-16 20:35:00|||||||||46
1750106400000|2025-06-16 20:40:00|||||||||20
1750106700000|2025-06-16 20:45:00|||||||||9
1750107300000|2025-06-16 20:55:00|47900|47870|47972|47900|47973|47900|47900|47870|599
1750107600000|2025-06-16 21:00:00|||||||||26
1750107900000|2025-06-16 21:05:00|||||||||20
1750108200000|2025-06-16 21:10:00|||||||||10
1750108800000|2025-06-16 21:20:00|||||||||10
1750109100000|2025-06-16 21:25:00|||||||||8
1750109400000|2025-06-16 21:30:00|47974|47871|48047|47871|48047|47871|47974|47871|168
1750110000000|2025-06-16 21:40:00|||||||||10
1750110300000|2025-06-16 21:45:00||47890||47890||47890||47890|63
1750110600000|2025-06-16 21:50:00||47925||47890||47925||47890|48
1750110900000|2025-06-16 21:55:00|||||||||13
1750111200000|2025-06-16 22:00:00|48010|47921|48010|47890|48010|47921|48010|47890|111
1750111500000|2025-06-16 22:05:00|47950||47950||47950||47950||11
1750111800000|2025-06-16 22:10:00|||||||||11
1750112100000|2025-06-16 22:15:00|||||||||3
1750112400000|2025-06-16 22:20:00|||||||||208
1750112700000|2025-06-16 22:25:00|||||||||6
1750113000000|2025-06-16 22:30:00|48010|47852|48010|47852|48010|47852|48010|47852|456
1750113300000|2025-06-16 22:35:00|||||||||86
1750113600000|2025-06-16 22:40:00|||||||||78
1750113900000|2025-06-16 22:45:00||47850||47800||47852||47800|1539
1750114200000|2025-06-16 22:50:00|47900||47890||47900||47890||27
1750114500000|2025-06-16 22:55:00|47870||47870||47870||47870||108
1750114800000|2025-06-16 23:00:00|47860|47739|47820|47731|48010|47739|47820|47731|923
1750115100000|2025-06-16 23:05:00|48000||47900||48000||47900||129
1750115400000|2025-06-16 23:10:00|||||||||216
1750115700000|2025-06-16 23:15:00|48010||47900||48010||47900||12
1750116000000|2025-06-16 23:20:00|48010||47897||48010||47880||408
1750116300000|2025-06-16 23:25:00|47890||47890||47890||47890||5
1750116600000|2025-06-16 23:30:00|47850|47750|47890|47750|47890|47750|47850|47750|226
1750116900000|2025-06-16 23:35:00|||||||||36
1750117200000|2025-06-16 23:40:00|47870||47870||47870||47809||75
1750117500000|2025-06-16 23:45:00|47800|47731|47870|47680|47870|47731|47800|47680|588
1750117800000|2025-06-16 23:50:00|47800||47775||47870||47775||129
1750118100000|2025-06-16 23:55:00|47755|47577|47870|47626|47870|47670|47725|47577|650
1750147200000|2025-06-17 08:00:00|47927|47500|48121|47621|48300|47621|47927|47500|231
1750147500000|2025-06-17 08:05:00|||||||||39
1750147800000|2025-06-17 08:10:00|||||||||116
1750148100000|2025-06-17 08:15:00|||||||||31
1750148400000|2025-06-17 08:20:00||47701||47701||47701||47701|177
1750148700000|2025-06-17 08:25:00|||||||||3
1750149000000|2025-06-17 08:30:00|||||||||10
1750149300000|2025-06-17 08:35:00|||||||||15
1750149600000|2025-06-17 08:40:00|||||||||149
1750150200000|2025-06-17 08:50:00|||||||||10
1750150500000|2025-06-17 08:55:00|47914||48121||48121||47849||126
1750150800000|2025-06-17 09:00:00|||||||||4
1750151100000|2025-06-17 09:05:00|||||||||36
1750151400000|2025-06-17 09:10:00|47880|47621|47750|47621|47880|47621|47750|47621|398
1750151700000|2025-06-17 09:15:00|48121|47700|48121|47621|48121|47700|48121|47621|470
1750152000000|2025-06-17 09:20:00|||||||||120
1750152600000|2025-06-17 09:30:00|||||||||5
1750152900000|2025-06-17 09:35:00|||||||||19
1750153200000|2025-06-17 09:40:00|47699||47699||47699||47699||62
1750153500000|2025-06-17 09:45:00|||||||||2
1750153800000|2025-06-17 09:50:00|||||||||135
1750154100000|2025-06-17 09:55:00|||||||||8
1750154400000|2025-06-17 10:00:00|||||||||8
1750154700000|2025-06-17 10:05:00|||||||||409
1750155300000|2025-06-17 10:15:00|||||||||5
1750155600000|2025-06-17 10:20:00|47695||47699||47699||47695||403
1750155900000|2025-06-17 10:25:00|||||||||25
1750156200000|2025-06-17 10:30:00|||||||||105
1750156500000|2025-06-17 10:35:00|47682|47650|47699|47608|47699|47650|47682|47608|1156
1750156800000|2025-06-17 10:40:00|47666||47699||47699||47666||212
1750157100000|2025-06-17 10:45:00||47600||47500||47600||47500|672
1750157400000|2025-06-17 10:50:00|||||||||37
1750157700000|2025-06-17 10:55:00|||||||||212
1750158000000|2025-06-17 11:00:00|47701|47650|47970|47650|47970|47651|47701|47650|629
1750158300000|2025-06-17 11:05:00||47700||47700||47700||47700|87
1750158600000|2025-06-17 11:10:00||47650||47700||47700||47650|83
1750158900000|2025-06-17 11:15:00|47934||47784||47934||47784||51
1750159200000|2025-06-17 11:20:00|47776||47975||47980||47776||79
1750159500000|2025-06-17 11:25:00|47834||47834||47834||47834||295
1750159800000|2025-06-17 11:30:00|47784|47701|47890|47701|47980|47750|47750|47701|215
1750160100000|2025-06-17 11:35:00|47820||47890||47890||47794||312
1750160400000|2025-06-17 11:40:00|47880|47700|47880|47710|47880|47720|47879|47700|176
1750160700000|2025-06-17 11:45:00|||||||||100
1750161000000|2025-06-17 11:50:00|47810||47810||47810||47810||74
1750161300000|2025-06-17 11:55:00|47880|47788|47880|47710|47880|47788|47880|47710|519
1750161600000|2025-06-17 12:00:00|47878|47750|47869|47750|47880|47750|47869|47750|70
1750161900000|2025-06-17 12:05:00|||||||||68
1750162200000|2025-06-17 12:10:00|47868|47751|47868|47751|47868|47751|47868|47751|7
1750162500000|2025-06-17 12:15:00|47869|47800|47869|47780|47869|47800|47852|47750|481
1750162800000|2025-06-17 12:20:00|||||||||70
1750163100000|2025-06-17 12:25:00|47850||47869||47869||47850||37
1750163400000|2025-06-17 12:30:00||47750||47751||47751||47750|379
1750163700000|2025-06-17 12:35:00|47783|47760|47869|47751|47869|47760|47783|47751|316
1750164000000|2025-06-17 12:40:00||47772||47750||47772||47750|200
1750164300000|2025-06-17 12:45:00|||||||||90
1750164600000|2025-06-17 12:50:00|||||||||140
1750164900000|2025-06-17 12:55:00|47864|47600|47869|47600|47869|47600|47864|47600|888
1750165200000|2025-06-17 13:00:00|47859|47700|47859|47600|47859|47700|47818|47600|59
1750165500000|2025-06-17 13:05:00|47855||47854||47855||47854||127
1750165800000|2025-06-17 13:10:00|47860|47635|47860|47685|47860|47685|47855|47635|192
1750166100000|2025-06-17 13:15:00|47859|47700|47746|47705|47859|47705|47746|47700|203
1750166400000|2025-06-17 13:20:00|47845|47700|47844|47700|47845|47750|47844|47700|177
1750166700000|2025-06-17 13:25:00|47869|47838|47980|47702|47980|47879|47869|47700|1446
1750167000000|2025-06-17 13:30:00|47915|47820|47784|47638|48200|48157|47507|47400|29706
1750167300000|2025-06-17 13:35:00|47725|47653|47703|47610|47906|47782|47623|47590|8602
1750167600000|2025-06-17 13:40:00|47721|47651|47686|47633|47862|47800|47667|47610|6498
1750167900000|2025-06-17 13:45:00|47685|47635|48048|47922|48049|47976|47685|47635|7448
1750168200000|2025-06-17 13:50:00|48039|47903|48280|48245|48280|48263|47953|47880|16738
1750168500000|2025-06-17 13:55:00|48250|48224|48370|48313|48370|48344|48200|48084|8764
1750168800000|2025-06-17 14:00:00|48348|48300|48382|48317|48450|48409|48300|48205|17783
1750169100000|2025-06-17 14:05:00|48390|48341|48414|48356|48428|48382|48313|48275|4414
1750169400000|2025-06-17 14:10:00|48400|48357|48381|48328|48510|48500|48349|48308|23628
1750169700000|2025-06-17 14:15:00|48396|48308|48366|48320|48438|48395|48281|48208|8694
1750170000000|2025-06-17 14:20:00|48356|48268|48484|48437|48485|48460|48346|48268|16598
1750170300000|2025-06-17 14:25:00|48483|48427|48591|48536|48600|48599|48436|48413|31979
1750170600000|2025-06-17 14:30:00|48561|48531|48572|48502|48600|48558|48477|48453|7657
1750170900000|2025-06-17 14:35:00|48538|48501|48485|48422|48560|48501|48413|48384|3171
1750171200000|2025-06-17 14:40:00|48457|48423|48488|48389|48494|48452|48413|48350|2498
1750171500000|2025-06-17 14:45:00|48500|48417|48563|48499|48577|48521|48500|48417|3954
1750171800000|2025-06-17 14:50:00|48550|48500|48657|48617|48660|48620|48539|48489|17339
1750172100000|2025-06-17 14:55:00|48653|48620|48657|48592|48686|48662|48600|48587|7494
1750172400000|2025-06-17 15:00:00|48649|48609|48796|48759|48796|48768|48649|48561|13595
1750172700000|2025-06-17 15:05:00|48800|48766|48929|48855|48968|48930|48800|48750|35579
1750173000000|2025-06-17 15:10:00|48909|48850|48881|48843|48909|48850|48750|48741|20579
1750173300000|2025-06-17 15:15:00|48900|48845|48897|48833|48946|48910|48772|48700|21782
1750173600000|2025-06-17 15:20:00|48857|48817|48819|48763|48892|48831|48782|48727|8406
1750173900000|2025-06-17 15:25:00|48813|48764|48776|48664|48819|48799|48701|48664|4409
1750174200000|2025-06-17 15:30:00|48730|48691|48634|48600|48730|48717|48623|48600|8176
1750174500000|2025-06-17 15:35:00|48622|48586|48596|48547|48775|48709|48577|48542|4804
1750174800000|2025-06-17 15:40:00|48608|48569|48648|48570|48684|48640|48608|48569|2583
1750175100000|2025-06-17 15:45:00|48632|48585|48546|48503|48632|48585|48451|48426|9161
1750175400000|2025-06-17 15:50:00|48577|48515|48625|48577|48660|48609|48545|48468|5031
1750175700000|2025-06-17 15:55:00|48604|48568|48614|48570|48647|48627|48594|48565|3401
1750176000000|2025-06-17 16:00:00|48625|48577|48634|48570|48634|48611|48575|48539|5359
1750176300000|2025-06-17 16:05:00|48676|48573|48625|48547|48676|48615|48558|48489|8479
1750176600000|2025-06-17 16:10:00|48624|48550|48689|48624|48739|48687|48624|48550|3672
1750176900000|2025-06-17 16:15:00|48708|48636|48698|48653|48725|48694|48695|48636|900
1750177200000|2025-06-17 16:20:00|48700|48660|48744|48693|48750|48709|48700|48655|2526
1750177500000|2025-06-17 16:25:00|48738|48697|48775|48716|48775|48750|48716|48696|13202
1750177800000|2025-06-17 16:30:00|48756|48713|48848|48816|48848|48818|48734|48679|5997
1750178100000|2025-06-17 16:35:00|48850|48832|48960|48930|48978|48950|48850|48832|10130
1750178400000|2025-06-17 16:40:00|48943|48917|48930|48898|49055|49032|48850|48796|35538
1750178700000|2025-06-17 16:45:00|48952|48872|48893|48800|49000|48969|48893|48800|8944
1750179000000|2025-06-17 16:50:00|48885|48820|48837|48778|48913|48899|48780|48729|7513
1750179300000|2025-06-17 16:55:00|48778|48802|48750|48706|48837|48802|48728|48677|13732
1750179600000|2025-06-17 17:00:00|48749|48718|48888|48824|48900|48824|48696|48687|4840
1750179900000|2025-06-17 17:05:00|48867|48801|48938|48901|48953|48909|48792|48771|6392
1750180200000|2025-06-17 17:10:00|48956|48900|49010|48968|49010|48982|48894|48868|11379
1750180500000|2025-06-17 17:15:00|49012|48997|48927|48886|49012|48997|48927|48886|4811
1750180800000|2025-06-17 17:20:00|48922|48877|49000|48940|49000|48960|48889|48850|3926
1750181100000|2025-06-17 17:25:00|48999|48927|48802|48760|49000|48927|48802|48760|7711
1750181400000|2025-06-17 17:30:00|48790|48746|48872|48811|48872|48816|48721|48675|13674
1750181700000|2025-06-17 17:35:00|48873|48817|48839|48793|48908|48885|48822|48786|2207
1750182000000|2025-06-17 17:40:00|48827|48758|48822|48785|48876|48848|48818|48747|8109
1750182300000|2025-06-17 17:45:00|48815|48767|48767|48693|48836|48774|48696|48645|19193
1750182600000|2025-06-17 17:50:00|48763|48671|48805|48719|48822|48744|48670|48638|7448
1750182900000|2025-06-17 17:55:00|48780|48738|48781|48721|48855|48793|48757|48708|2355
1750183200000|2025-06-17 18:00:00|48773|48726|48786|48716|48820|48785|48699|48650|9217
1750183500000|2025-06-17 18:05:00|48793|48730|48893|48852|48900|48879|48793|48730|4691
1750183800000|2025-06-17 18:10:00|48900|48872|49000|48943|49000|48996|48900|48872|6524
1750184100000|2025-06-17 18:15:00|48998|48944|48999|48960|49005|48968|48921|48891|13302
1750184400000|2025-06-17 18:20:00|49000|48970|49050|49017|49050|49017|48980|48960|7041
1750184700000|2025-06-17 18:25:00|49018|49010|48999|48961|49077|49049|48985|48961|12310
1750185000000|2025-06-17 18:30:00|49000|48995|49145|49105|49152|49140|49000|48961|11913
1750185300000|2025-06-17 18:35:00|49129|49093|49150|49090|49152|49130|49098|49061|9349
1750185600000|2025-06-17 18:40:00|49145|49125|49006|48986|49145|49125|48977|48905|10143
1750185900000|2025-06-17 18:45:00|49011|48959|49012|48966|49015|48988|48961|48925|5276
1750186200000|2025-06-17 18:50:00|49011|48953|49050|49011|49074|49029|48986|48949|4130
1750186500000|2025-06-17 18:55:00|49049|49012|49064|49034|49075|49035|49036|48997|3483
1750186800000|2025-06-17 19:00:00|49074|49035|49043|49000|49099|49096|49021|49000|8238
1750187100000|2025-06-17 19:05:00|49042|48986|49098|49066|49119|49087|49005|48976|3883
1750187400000|2025-06-17 19:10:00|49084|49084|49250|49225|49250|49233|49075|49033|13495
1750187700000|2025-06-17 19:15:00|49226|49210|49248|49202|49286|49241|49225|49193|9023
1750188000000|2025-06-17 19:20:00|49256|49213|49293|49260|49324|49320|49250|49213|8103
1750188300000|2025-06-17 19:25:00|49287|49277|49298|49269|49303|49286|49241|49204|9188
1750188600000|2025-06-17 19:30:00|49290|49258|49216|49196|49324|49304|49182|49180|13397
1750188900000|2025-06-17 19:35:00|49220|49192|49175|49144|49292|49246|49162|49133|10511
1750189200000|2025-06-17 19:40:00|49161|49133|49183|49138|49203|49175|49143|49130|8890
1750189500000|2025-06-17 19:45:00|49181|49139|49114|49076|49240|49185|49075|49037|9600
1750189800000|2025-06-17 19:50:00|49087|49085|49175|49134|49200|49167|49087|49059|14831
1750190100000|2025-06-17 19:55:00|49181|49128|49203|49180|49210|49198|49122|49098|47018
1750190400000|2025-06-17 20:00:00|49204|49157|49149|49132|49265|49157|49149|48900|224305
1750190700000|2025-06-17 20:05:00|49132|49005|48999|48902|49150|49005|48964|48900|8206
1750191000000|2025-06-17 20:10:00|||||||||201
1750191300000|2025-06-17 20:15:00||48955||48955||48955||48955|286
1750191600000|2025-06-17 20:20:00|49094|48956|48999|48956|49094|48975|48999|48956|854
1750191900000|2025-06-17 20:25:00|||||||||547
1750192200000|2025-06-17 20:30:00|||||||||191
1750192500000|2025-06-17 20:35:00|49094|49000|49094|49013|49094|49014|49056|49000|71
1750192800000|2025-06-17 20:40:00|||||||||45
1750193100000|2025-06-17 20:45:00|||||||||73
1750193400000|2025-06-17 20:50:00||48990||49005||49005||48955|229
1750193700000|2025-06-17 20:55:00|49076|48955|49094|48955|49094|48955|49076|48955|173
1750194000000|2025-06-17 21:00:00|49079|49000|49079|49000|49079|49000|49079|49000|326
1750194300000|2025-06-17 21:05:00|49094|48955|49094|48955|49094|48955|49094|48955|172
1750194600000|2025-06-17 21:10:00|49000||49000||49000||49000||413
1750194900000|2025-06-17 21:15:00|||||||||30
1750195200000|2025-06-17 21:20:00|48990||48990||48990||48990||229
1750195500000|2025-06-17 21:25:00|49000|48902|49000|48902|49000|48902|49000|48902|1012
1750195800000|2025-06-17 21:30:00|||||||||75
1750196100000|2025-06-17 21:35:00||48900||48900||48900||48900|1005
1750196400000|2025-06-17 21:40:00|||||||||41
1750196700000|2025-06-17 21:45:00|||||||||16
1750197000000|2025-06-17 21:50:00||48933||48933||48933||48933|133
1750197300000|2025-06-17 21:55:00|48988|48900|48990|48900|48990|48900|48988|48900|397
1750197600000|2025-06-17 22:00:00|48949|48905|48890|48800|49000|48905|48890|48800|1497
1750197900000|2025-06-17 22:05:00|48980|48850|48985|48850|49000|48850|48859|48850|1649
1750198200000|2025-06-17 22:10:00|48984||48984||48984||48984||37
1750198500000|2025-06-17 22:15:00|48900|48888|48900|48851|48900|48888|48900|48850|228
1750198800000|2025-06-17 22:20:00|||||||||11
1750199100000|2025-06-17 22:25:00|48984|48855|48984|48855|48984|48855|48984|48855|6
1750199400000|2025-06-17 22:30:00||48875||48875||48875||48875|41
1750199700000|2025-06-17 22:35:00|||||||||28
1750200000000|2025-06-17 22:40:00|48900|48825|48900|48821|48900|48825|48900|48821|451
1750200300000|2025-06-17 22:45:00|||||||||49
1750200600000|2025-06-17 22:50:00|||||||||78
1750200900000|2025-06-17 22:55:00|||||||||135
1750201200000|2025-06-17 23:00:00|||||||||1
1750201500000|2025-06-17 23:05:00|48899|48850|48899|48850|48899|48850|48899|48850|215
1750201800000|2025-06-17 23:10:00|||||||||39
1750202100000|2025-06-17 23:15:00|48959||48959||48959||48959||113
1750202400000|2025-06-17 23:20:00|49000|48851|49069|48879|49069|48960|49000|48850|850
1750202700000|2025-06-17 23:25:00|||||||||10
1750203000000|2025-06-17 23:30:00|||||||||219
1750203300000|2025-06-17 23:35:00|||||||||77
1750203600000|2025-06-17 23:40:00|49000|48861|48950|48861|49000|48861|48950|48861|85
1750203900000|2025-06-17 23:45:00|48998|48888|48998|48888|48998|48888|48998|48888|0
1750204200000|2025-06-17 23:50:00|48999|48900|49000|48900|49000|48900|48999|48888|154
1750204500000|2025-06-17 23:55:00|48999|48888|48969|48888|49000|48888|48969|48888|61
1750233600000|2025-06-18 08:00:00|49340|49120|49474|49261|49600|49310|49300|49010|1175
1750233900000|2025-06-18 08:05:00|49452|49310|49439|49374|49452|49374|49439|49261|402
1750234200000|2025-06-18 08:10:00|49435|49250|49435|49250|49435|49374|49435|49250|1478
1750234500000|2025-06-18 08:15:00||49261||49250||49261||49250|123
1750234800000|2025-06-18 08:20:00||49251||49250||49251||49250|564
1750235100000|2025-06-18 08:25:00|||||||||3
1750235400000|2025-06-18 08:30:00|||||||||40
1750235700000|2025-06-18 08:35:00|||||||||51
1750236000000|2025-06-18 08:40:00||49261||49261||49261||49250|36
1750236300000|2025-06-18 08:45:00||49250||49250||49261||49250|3
1750236600000|2025-06-18 08:50:00||49261||49250||49261||49250|11
1750236900000|2025-06-18 08:55:00||49261||49250||49261||49250|161
1750237200000|2025-06-18 09:00:00||49261||49250||49261||49250|79
1750237500000|2025-06-18 09:05:00|49450|49261|49500|49261|49500|49261|49450|49250|667
1750237800000|2025-06-18 09:10:00|49380||49380||49380||49380||0
1750238100000|2025-06-18 09:15:00|49500|49390|49500|49390|49500|49390|49500|49390|726
1750238400000|2025-06-18 09:20:00||49250||49261||49261||49250|200
1750238700000|2025-06-18 09:25:00|49400||49400||49400||49400||26
1750239000000|2025-06-18 09:30:00|49500||49500||49500||49490||474
1750239300000|2025-06-18 09:35:00|||||||||1
1750239600000|2025-06-18 09:40:00|||||||||87
1750239900000|2025-06-18 09:45:00|||||||||220
1750240500000|2025-06-18 09:55:00|||||||||20
1750240800000|2025-06-18 10:00:00|||||||||27
1750241100000|2025-06-18 10:05:00|||||||||2
1750241400000|2025-06-18 10:10:00|||||||||22
1750241700000|2025-06-18 10:15:00||49334||49281||49334||49250|162
1750242000000|2025-06-18 10:20:00|||||||||141
1750242300000|2025-06-18 10:25:00|||||||||7
1750242600000|2025-06-18 10:30:00|49493|49250|49559|49413|49559|49413|49493|49250|1895
1750242900000|2025-06-18 10:35:00||49250||49250||49250||49250|113
1750243200000|2025-06-18 10:40:00|||||||||293
1750243500000|2025-06-18 10:45:00|||||||||76
1750243800000|2025-06-18 10:50:00|49394||49394||49394||49394||142
1750244100000|2025-06-18 10:55:00|||||||||206
1750244400000|2025-06-18 11:00:00|||||||||479
1750244700000|2025-06-18 11:05:00|49350||49299||49350||49299||444
1750245000000|2025-06-18 11:10:00|49300|49039|49250|49062|49300|49062|49250|49039|402
1750245300000|2025-06-18 11:15:00|49300|49070|49300|49062|49300|49105|49300|49061|114
1750245600000|2025-06-18 11:20:00||49121||49121||49121||49121|5
1750245900000|2025-06-18 11:25:00|49298||49300||49300||49277||524
1750246200000|2025-06-18 11:30:00|49250|49125|49300|49130|49300|49130|49249|49125|440
1750246500000|2025-06-18 11:35:00||49131||49130||49131||49130|106
1750246800000|2025-06-18 11:40:00||49200||49130||49200||49130|348
1750247100000|2025-06-18 11:45:00|49333|49220|49333|49300|49333|49300|49300|49130|1964
1750247400000|2025-06-18 11:50:00||49200||49201||49201||49200|209
1750247700000|2025-06-18 11:55:00|49319||49333||49333||49319||162
1750248000000|2025-06-18 12:00:00|49320||49333||49333||49320||475
1750248300000|2025-06-18 12:05:00|49325||49333||49333||49325||124
1750248600000|2025-06-18 12:10:00|49331|49216|49331|49216|49331|49216|49331|49216|56
1750248900000|2025-06-18 12:15:00|49333||49333||49333||49299||313
1750249200000|2025-06-18 12:20:00||49224||49224||49224||49224|53
1750249500000|2025-06-18 12:25:00|49326|49257|49333|49240|49333|49257|49326|49240|420
1750249800000|2025-06-18 12:30:00||49245||49245||49245||49245|69
1750250100000|2025-06-18 12:35:00|49294|49240|49294|49200|49294|49240|49244|49200|800
1750250400000|2025-06-18 12:40:00|49290||49287||49290||49287||323
1750250700000|2025-06-18 12:45:00|49282||49270||49282||49270||103
1750251000000|2025-06-18 12:50:00|||||||||103
1750251300000|2025-06-18 12:55:00|49205|49130|49270|49130|49270|49130|49205|49130|649
1750251600000|2025-06-18 13:00:00|||||||||266
1750251900000|2025-06-18 13:05:00||49133||49130||49133||49130|459
1750252200000|2025-06-18 13:10:00|49203||49270||49270||49203||413
1750252500000|2025-06-18 13:15:00|49269|49131|49269|49171|49269|49171|49269|49131|100
1750252800000|2025-06-18 13:20:00|49270|49130|49275|49131|49275|49158|49270|49130|478
1750253100000|2025-06-18 13:25:00|49258|49130|49140|49000|49300|49131|49024|49000|2798
1750253400000|2025-06-18 13:30:00|49040|48975|48754|48615|49140|48986|48629|48608|67423
1750253700000|2025-06-18 13:35:00|48758|48689|48732|48675|48800|48757|48451|48400|23826
1750254000000|2025-06-18 13:40:00|48758|48677|48803|48758|48840|48798|48741|48671|13549
1750254300000|2025-06-18 13:45:00|48815|48755|48696|48640|48888|48819|48670|48604|8660
1750254600000|2025-06-18 13:50:00|48695|48643|48684|48640|48888|48817|48626|48606|18355
1750254900000|2025-06-18 13:55:00|48678|48650|48574|48500|48761|48699|48565|48500|13412
1750255200000|2025-06-18 14:00:00|48532|48531|48690|48600|48691|48650|48377|48337|17890
1750255500000|2025-06-18 14:05:00|48661|48585|48698|48601|48746|48675|48516|48458|17028
1750255800000|2025-06-18 14:10:00|48697|48600|48825|48777|48850|48801|48585|48520|10010
1750256100000|2025-06-18 14:15:00|48830|48785|48849|48792|48870|48834|48773|48705|4047
1750256400000|2025-06-18 14:20:00|48845|48793|48900|48858|48927|48873|48845|48793|7132
1750256700000|2025-06-18 14:25:00|48906|48863|48920|48839|48944|48901|48890|48824|3197
1750257000000|2025-06-18 14:30:00|48936|48857|48967|48909|48975|48949|48903|48847|4346
1750257300000|2025-06-18 14:35:00|48966|48910|48815|48756|48968|48910|48784|48716|10738
1750257600000|2025-06-18 14:40:00|48824|48755|48940|48849|48975|48950|48767|48752|5819
1750257900000|2025-06-18 14:45:00|48880|48856|48800|48751|48922|48874|48799|48741|2835
1750258200000|2025-06-18 14:50:00|48805|48752|48807|48748|48840|48781|48757|48739|3522
1750258500000|2025-06-18 14:55:00|48789|48749|48840|48797|48840|48812|48772|48745|2995
1750258800000|2025-06-18 15:00:00|48842|48805|48867|48794|48894|48832|48792|48763|1841
1750259100000|2025-06-18 15:05:00|48841|48795|48772|48725|48844|48795|48756|48725|4928
1750259400000|2025-06-18 15:10:00|48766|48721|48713|48651|48766|48721|48689|48633|6588
1750259700000|2025-06-18 15:15:00|48700|48652|48705|48659|48728|48709|48667|48639|4911
1750260000000|2025-06-18 15:20:00|48680|48660|48637|48554|48740|48677|48601|48554|8886
1750260300000|2025-06-18 15:25:00|48622|48552|48570|48514|48622|48552|48501|48484|4992
1750260600000|2025-06-18 15:30:00|48582|48515|48647|48580|48666|48605|48581|48515|4545
1750260900000|2025-06-18 15:35:00|48646|48577|48649|48577|48650|48577|48559|48521|3997
1750261200000|2025-06-18 15:40:00|48648|48586|48689|48639|48689|48663|48597|48571|4133
1750261500000|2025-06-18 15:45:00|48690|48628|48700|48673|48700|48673|48670|48628|1329
1750261800000|2025-06-18 15:50:00|48694|48672|48727|48691|48727|48699|48690|48633|3869
1750262100000|2025-06-18 15:55:00|48726|48690|48661|48605|48727|48690|48621|48604|3189
1750262400000|2025-06-18 16:00:00|48639|48604|48720|48668|48720|48668|48604|48551|3354
1750262700000|2025-06-18 16:05:00|48719|48681|48785|48740|48800|48760|48681|48649|2714
1750263000000|2025-06-18 16:10:00|48784|48741|48763|48712|48784|48741|48721|48649|1671
1750263300000|2025-06-18 16:15:00|48724|48723|48712|48670|48763|48723|48712|48646|1907
1750263600000|2025-06-18 16:20:00|48700|48665|48644|48564|48715|48699|48621|48552|3903
1750263900000|2025-06-18 16:25:00|48643|48565|48602|48577|48660|48648|48594|48556|2164
1750264200000|2025-06-18 16:30:00|48603|48556|48698|48651|48699|48651|48601|48556|4160
1750264500000|2025-06-18 16:35:00|48700|48652|48716|48676|48716|48676|48697|48652|1925
1750264800000|2025-06-18 16:40:00|48747|48677|48730|48657|48748|48678|48677|48657|250
1750265100000|2025-06-18 16:45:00|48722|48660|48700|48657|48722|48660|48700|48651|1300
1750265400000|2025-06-18 16:50:00|48696|48696|48767|48708|48800|48749|48696|48657|1893
1750265700000|2025-06-18 16:55:00|48753|48707|48712|48657|48765|48707|48700|48657|2000
1750266000000|2025-06-18 17:00:00|48710|48650|48648|48604|48710|48650|48621|48594|10554
1750266300000|2025-06-18 17:05:00|48640|48603|48594|48550|48640|48603|48568|48502|8966
1750266600000|2025-06-18 17:10:00|48566|48565|48547|48511|48594|48574|48501|48488|4745
1750266900000|2025-06-18 17:15:00|48548|48530|48427|48377|48548|48530|48422|48377|15489
1750267200000|2025-06-18 17:20:00|48428|48372|48267|48220|48428|48372|48245|48220|8698
1750267500000|2025-06-18 17:25:00|48275|48222|48074|48034|48275|48232|48025|48000|25944
1750267800000|2025-06-18 17:30:00|48052|48027|48018|47999|48129|48073|47915|47882|27896
1750268100000|2025-06-18 17:35:00|48009|48008|48170|48105|48170|48105|47953|47926|15955
1750268400000|2025-06-18 17:40:00|48201|48122|48209|48165|48266|48224|48151|48120|12909
1750268700000|2025-06-18 17:45:00|48210|48209|48293|48250|48297|48254|48210|48185|5405
1750269000000|2025-06-18 17:50:00|48281|48242|48324|48281|48336|48322|48250|48234|4700
1750269300000|2025-06-18 17:55:00|48322|48279|48293|48220|48357|48292|48262|48200|7220
1750269600000|2025-06-18 18:00:00|48292|48235|48206|48155|48406|48341|48167|48155|9504
1750269900000|2025-06-18 18:05:00|48156|48121|48313|48260|48358|48285|48156|48100|6117
1750270200000|2025-06-18 18:10:00|48322|48282|48406|48333|48406|48371|48322|48282|5506
1750270500000|2025-06-18 18:15:00|48405|48345|48386|48331|48437|48380|48340|48318|5821
1750270800000|2025-06-18 18:20:00|48379|48328|48324|48281|48389|48368|48289|48261|8283
1750271100000|2025-06-18 18:25:00|48311|48301|48457|48400|48496|48423|48301|48261|7221
1750271400000|2025-06-18 18:30:00|48453|48390|48619|48575|48620|48594|48453|48390|11891
1750271700000|2025-06-18 18:35:00|48594|48569|48564|48500|48594|48569|48452|48370|2327
1750272000000|2025-06-18 18:40:00|48501|48488|48568|48479|48620|48606|48480|48465|4800
1750272300000|2025-06-18 18:45:00|48545|48478|48416|48342|48545|48478|48398|48320|3433
1750272600000|2025-06-18 18:50:00|48415|48332|48347|48282|48415|48364|48280|48238|3278
1750272900000|2025-06-18 18:55:00|48327|48249|48237|48175|48327|48249|48138|48058|4139
1750273200000|2025-06-18 19:00:00|48176|48158|48401|48255|48416|48308|48148|48075|9030
1750273500000|2025-06-18 19:05:00|48400|48315|48371|48293|48424|48369|48314|48239|3559
1750273800000|2025-06-18 19:10:00|48353|48308|48535|48485|48535|48489|48294|48236|5084
1750274100000|2025-06-18 19:15:00|48524|48487|48457|48367|48535|48487|48396|48348|2599
1750274400000|2025-06-18 19:20:00|48482|48376|48509|48443|48563|48514|48482|48376|8894
1750274700000|2025-06-18 19:25:00|48492|48447|48306|48281|48505|48451|48295|48236|2716
1750275000000|2025-06-18 19:30:00|48296|48275|48350|48332|48393|48356|48275|48208|12654
1750275300000|2025-06-18 19:35:00|48332|48329|48467|48414|48474|48444|48332|48303|16175
1750275600000|2025-06-18 19:40:00|48471|48416|48600|48565|48600|48592|48471|48416|11317
1750275900000|2025-06-18 19:45:00|48609|48568|48571|48537|48611|48569|48526|48504|12614
1750276200000|2025-06-18 19:50:00|48556|48536|48588|48535|48639|48608|48548|48517|23533
1750276500000|2025-06-18 19:55:00|48574|48555|48517|48498|48610|48576|48509|48488|58702
1750276800000|2025-06-18 20:00:00|48516|48508|48600|48517|48700|48517|48516|48411|341938
1750277100000|2025-06-18 20:05:00|48700||48700||48700||48700||70
1750277400000|2025-06-18 20:10:00|||||||||26
1750277700000|2025-06-18 20:15:00|48600|48518|48600|48517|48600|48518|48600|48517|94
1750278000000|2025-06-18 20:20:00|||||||||16
1750278300000|2025-06-18 20:25:00|||||||||138
1750278600000|2025-06-18 20:30:00|||||||||76
1750278900000|2025-06-18 20:35:00|||||||||18
1750279200000|2025-06-18 20:40:00|||||||||123
1750279500000|2025-06-18 20:45:00|||||||||61
1750279800000|2025-06-18 20:50:00|||||||||64
1750280100000|2025-06-18 20:55:00|||||||||295
1750280400000|2025-06-18 21:00:00|48585||48600||48600||48585||24
1750280700000|2025-06-18 21:05:00|||||||||23
1750281000000|2025-06-18 21:10:00|||||||||46
1750281300000|2025-06-18 21:15:00|48575||48575||48575||48575||20
1750281600000|2025-06-18 21:20:00|||||||||371
1750281900000|2025-06-18 21:25:00|||||||||69
1750282200000|2025-06-18 21:30:00||48552||48535||48552||48530|216
1750282500000|2025-06-18 21:35:00|||||||||4
1750282800000|2025-06-18 21:40:00|||||||||14
1750283100000|2025-06-18 21:45:00|48574||48575||48575||48574||130
1750283400000|2025-06-18 21:50:00|48574||48545||48575||48545||20
1750283700000|2025-06-18 21:55:00|||||||||30
1750284000000|2025-06-18 22:00:00|48575|48550|48575|48550|48575|48550|48575|48550|163
1750284300000|2025-06-18 22:05:00|48571|48535|48575|48535|48575|48535|48571|48535|281
1750284600000|2025-06-18 22:10:00|48529|48530|48528|48516|48575|48530|48528|48516|710
1750284900000|2025-06-18 22:15:00|||||||||20
1750285200000|2025-06-18 22:20:00|48530|48500|48530|48464|48530|48500|48530|48464|1162
1750285500000|2025-06-18 22:25:00|48529|48400|48530|48245|48530|48400|48460|48245|356
1750285800000|2025-06-18 22:30:00|||||||||10
1750286100000|2025-06-18 22:35:00|||||||||24
1750286400000|2025-06-18 22:40:00|48400||48500||48529||48400||138
1750286700000|2025-06-18 22:45:00|||||||||100
1750287600000|2025-06-18 23:00:00|||||||||31
1750287900000|2025-06-18 23:05:00|||||||||1
1750288500000|2025-06-18 23:15:00|48530|48410|48530|48410|48530|48432|48530|48410|105
1750289100000|2025-06-18 23:25:00|||||||||6
1750289400000|2025-06-18 23:30:00|||||||||5
1750289700000|2025-06-18 23:35:00|||||||||5
1750290000000|2025-06-18 23:40:00|48529|48414|48525|48410|48529|48529|48525|48410|333
1750290300000|2025-06-18 23:45:00|48529|48425|48530|48410|48530|48425|48515|48410|52
1750290600000|2025-06-18 23:50:00|48529|48420|48529|48430|48529|48431|48529|48420|20
1750290900000|2025-06-18 23:55:00|48530|48501|48530|48440|48530|48501|48530|48440|159
1750406400000|2025-06-20 08:00:00|49795|46850|48609|48438|49795|48454|48516|46850|1332
1750406700000|2025-06-20 08:05:00|||||||||77
1750407000000|2025-06-20 08:10:00|48700|48516|48700|48516|48700|48570|48700|48516|565
1750407300000|2025-06-20 08:15:00||48550||48550||48550||48550|284
1750407600000|2025-06-20 08:20:00||48516||48516||48516||48516|441
1750407900000|2025-06-20 08:25:00|48699||48699||48699||48699||14
1750408200000|2025-06-20 08:30:00|48582|48438|48699|48450|48699|48516|48458|48438|804
1750408500000|2025-06-20 08:35:00||48438||48438||48438||48438|1
1750408800000|2025-06-20 08:40:00|||||||||29
1750409100000|2025-06-20 08:45:00|48698||48699||48699||48698||105
1750409400000|2025-06-20 08:50:00|48698|48387|48699|48387|48699|48387|48698|48387|483
1750409700000|2025-06-20 08:55:00|48698||48649||48699||48500||0
1750410000000|2025-06-20 09:00:00|48500||48649||48649||48500||204
1750410300000|2025-06-20 09:05:00|||||||||35
1750410600000|2025-06-20 09:10:00|48500||48649||48649||48500||35
1750410900000|2025-06-20 09:15:00|||||||||190
1750411200000|2025-06-20 09:20:00|48500||48649||48649||48500||35
1750411500000|2025-06-20 09:25:00|||||||||3
1750411800000|2025-06-20 09:30:00|48599||48600||48649||48599||42
1750412100000|2025-06-20 09:35:00|48649||48649||48649||48649||93
1750412400000|2025-06-20 09:40:00|48600||48600||48649||48600||62
1750412700000|2025-06-20 09:45:00|48649||48649||48649||48600||0
1750413000000|2025-06-20 09:50:00|48600||48500||48649||48500||10
1750413300000|2025-06-20 09:55:00|48649|48422|48700|48387|48700|48422|48649|48387|270
1750413600000|2025-06-20 10:00:00|||||||||7
1750413900000|2025-06-20 10:05:00||48400||48450||48450||48400|5
1750414200000|2025-06-20 10:10:00|||||||||20
1750414500000|2025-06-20 10:15:00|||||||||40
1750414800000|2025-06-20 10:20:00|||||||||15
1750415100000|2025-06-20 10:25:00|||||||||36
1750415400000|2025-06-20 10:30:00|||||||||9
1750415700000|2025-06-20 10:35:00|48699||48700||48700||48695||100
1750416000000|2025-06-20 10:40:00||48400||48387||48400||48387|37
1750416300000|2025-06-20 10:45:00||48432||48387||48432||48387|195
1750416600000|2025-06-20 10:50:00|||||||||16
1750416900000|2025-06-20 10:55:00|48699||48700||48700||48699||3
1750417200000|2025-06-20 11:00:00|48583|48450|48647|48500|48700|48500|48583|48450|395
1750417500000|2025-06-20 11:05:00|48700|48520|48700|48500|48700|48520|48690|48500|48
1750417800000|2025-06-20 11:10:00|48690|48548|48685|48500|48700|48690|48685|48500|943
1750418100000|2025-06-20 11:15:00|48690|48503|48690|48500|48690|48507|48680|48500|347
1750418400000|2025-06-20 11:20:00|48700|48506|48746|48500|48746|48632|48632|48500|1680
1750418700000|2025-06-20 11:25:00|48750|48575|48750|48599|48750|48623|48750|48575|819
1750419000000|2025-06-20 11:30:00|48705||48705||48705||48705||19
1750419300000|2025-06-20 11:35:00|48750||48750||48750||48750||347
1750419600000|2025-06-20 11:40:00|48800|48601|48800|48601|48800|48702|48800|48601|320
1750419900000|2025-06-20 11:45:00|48890|48650|48890|48650|48890|48650|48890|48650|445
1750420200000|2025-06-20 11:50:00||48651||48652||48652||48651|32
1750420500000|2025-06-20 11:55:00|48800|48653|48890|48650|48890|48725|48754|48650|1248
1750420800000|2025-06-20 12:00:00|48798|48700|48800|48701|48890|48701|48798|48700|57
1750421100000|2025-06-20 12:05:00|48786|48702|48800|48711|48800|48711|48786|48702|35
1750421400000|2025-06-20 12:10:00|||||||||35
1750421700000|2025-06-20 12:15:00|48810||48810||48810||48810||361
1750422000000|2025-06-20 12:20:00|48809|48700|48750|48700|48810|48700|48750|48700|279
1750422300000|2025-06-20 12:25:00|48700|48650|48700|48650|48700|48650|48700|48650|348
1750422600000|2025-06-20 12:30:00|48750|48700|48750|48700|48750|48700|48750|48700|1048
1750422900000|2025-06-20 12:35:00|48736|48650|48750|48691|48750|48691|48736|48650|351
1750423200000|2025-06-20 12:40:00|48810|48712|48810|48700|48810|48712|48810|48700|206
1750423500000|2025-06-20 12:45:00|48785||48780||48785||48780||123
1750423800000|2025-06-20 12:50:00|48810||48810||48810||48810||152
1750424100000|2025-06-20 12:55:00|48800||48799||48800||48799||83
1750424400000|2025-06-20 13:00:00|48763|48710|48763|48710|48763|48710|48763|48710|119
1750424700000|2025-06-20 13:05:00|48764||48754||48764||48754||175
1750425000000|2025-06-20 13:10:00|48764||48799||48800||48764||150
1750425300000|2025-06-20 13:15:00|48800||48800||48800||48800||289
1750425600000|2025-06-20 13:20:00|48810|48757|48810|48757|48810|48757|48810|48757|338
1750425900000|2025-06-20 13:25:00|48890|48772|49081|48454|49171|48948|48649|48454|7884
1750426200000|2025-06-20 13:30:00|48956|48540|48781|48682|48956|48754|48517|48443|20340
1750426500000|2025-06-20 13:35:00|48790|48701|48869|48767|49025|48999|48782|48700|31674
1750426800000|2025-06-20 13:40:00|48862|48765|48740|48694|48885|48777|48677|48626|1500
1750427100000|2025-06-20 13:45:00|48742|48670|48445|48401|48757|48684|48413|48400|15316
1750427400000|2025-06-20 13:50:00|48469|48404|48392|48312|48530|48460|48355|48312|7806
1750427700000|2025-06-20 13:55:00|48380|48311|48473|48369|48500|48410|48252|48222|5868
1750428000000|2025-06-20 14:00:00|48500|48406|48554|48500|48581|48575|48399|48342|7344
1750428300000|2025-06-20 14:05:00|48580|48501|48700|48630|48700|48640|48529|48422|8660
1750428600000|2025-06-20 14:10:00|48649|48629|48688|48607|48700|48630|48600|48540|4324
1750428900000|2025-06-20 14:15:00|48700|48620|48690|48636|48700|48653|48566|48531|2684
1750429200000|2025-06-20 14:20:00|48683|48631|48439|48339|48690|48636|48439|48338|3639
1750429500000|2025-06-20 14:25:00|48399|48338|48470|48406|48480|48406|48273|48235|8087
1750429800000|2025-06-20 14:30:00|48469|48400|48503|48411|48552|48499|48401|48381|4637
1750430100000|2025-06-20 14:35:00|48511|48424|48676|48625|48680|48646|48480|48423|4806
1750430400000|2025-06-20 14:40:00|48650|48649|48537|48468|48679|48649|48448|48400|2938
1750430700000|2025-06-20 14:45:00|48512|48461|48574|48520|48618|48538|48402|48382|2850
1750431000000|2025-06-20 14:50:00|48571|48498|48497|48430|48571|48498|48448|48382|2772
1750431300000|2025-06-20 14:55:00|48494|48443|48383|48349|48524|48497|48383|48348|3563
1750431600000|2025-06-20 15:00:00|48375|48348|48282|48205|48383|48348|48249|48201|4748
1750431900000|2025-06-20 15:05:00|48274|48250|48295|48241|48388|48323|48241|48200|3720
1750432200000|2025-06-20 15:10:00|48300|48266|48353|48300|48354|48350|48290|48230|4291
1750432500000|2025-06-20 15:15:00|48351|48301|48291|48261|48351|48301|48283|48250|3054
1750432800000|2025-06-20 15:20:00|48300|48255|48259|48212|48300|48263|48218|48200|3185
1750433100000|2025-06-20 15:25:00|48274|48211|48239|48199|48274|48258|48201|48183|5146
1750433400000|2025-06-20 15:30:00|48257|48198|48372|48326|48396|48372|48257|48198|3226
1750433700000|2025-06-20 15:35:00|48369|48321|48351|48306|48404|48369|48330|48306|1319
1750434000000|2025-06-20 15:40:00|48329|48310|48371|48314|48371|48331|48303|48269|2228
1750434300000|2025-06-20 15:45:00|48347|48315|48362|48313|48377|48331|48316|48271|1608
1750434600000|2025-06-20 15:50:00|48361|48320|48244|48200|48362|48320|48220|48200|2196
1750434900000|2025-06-20 15:55:00|48215|48215|48191|48167|48244|48215|48168|48150|2859
1750435200000|2025-06-20 16:00:00|48192|48150|48150|48103|48210|48192|48135|48103|5396
1750435500000|2025-06-20 16:05:00|48153|48117|48146|48112|48169|48132|48130|48079|4192
1750435800000|2025-06-20 16:10:00|48130|48113|48052|48030|48176|48158|48052|48030|4791
1750436100000|2025-06-20 16:15:00|48047|48020|48067|48021|48067|48038|48001|47967|6571
1750436400000|2025-06-20 16:20:00|48086|48045|48077|48015|48106|48054|48020|48000|7280
1750436700000|2025-06-20 16:25:00|48076|48010|48076|48032|48077|48066|48051|48000|300
1750437000000|2025-06-20 16:30:00|48077|48035|48102|48063|48129|48077|48036|48028|3687
1750437300000|2025-06-20 16:35:00|48090|48059|48114|48087|48128|48092|48046|48026|1752
1750437600000|2025-06-20 16:40:00|48100|48070|48115|48076|48115|48076|48034|48000|2408
1750437900000|2025-06-20 16:45:00|48132|48051|48117|48064|48152|48115|48115|48051|1915
1750438200000|2025-06-20 16:50:00|48106|48067|48159|48118|48160|48121|48070|48060|1800
1750438500000|2025-06-20 16:55:00|48160|48130|48118|48088|48169|48140|48068|48020|4839
1750438800000|2025-06-20 17:00:00|48135|48074|48113|48074|48166|48133|48093|48074|3596
1750439100000|2025-06-20 17:05:00|48112|48054|48100|48020|48112|48054|48001|47989|7239
1750439400000|2025-06-20 17:10:00|48082|48019|48173|48142|48174|48150|48082|48016|2209
1750439700000|2025-06-20 17:15:00|48174|48141|48105|48058|48213|48184|48080|48058|8442
1750440000000|2025-06-20 17:20:00|48104|48057|48077|48040|48105|48058|48053|48030|500
1750440300000|2025-06-20 17:25:00|48080|48034|47946|47900|48080|48034|47938|47900|4800
1750440600000|2025-06-20 17:30:00|47947|47893|47961|47914|47992|47929|47891|47851|5121
1750440900000|2025-06-20 17:35:00|47949|47919|47915|47864|47961|47919|47846|47818|6899
1750441200000|2025-06-20 17:40:00|47929|47870|47975|47933|48029|48000|47920|47868|3177
1750441500000|2025-06-20 17:45:00|47976|47938|48008|47973|48019|47991|47967|47938|1354
1750441800000|2025-06-20 17:50:00|48019|47978|48055|48007|48059|48022|48010|47978|800
1750442100000|2025-06-20 17:55:00|48063|48011|48090|48050|48091|48050|48057|48011|2339
1750442400000|2025-06-20 18:00:00|48073|48052|48117|48094|48118|48094|48052|48043|2464
1750442700000|2025-06-20 18:05:00|48095|48086|48129|48101|48135|48118|48087|48081|2555
1750443000000|2025-06-20 18:10:00|48130|48102|48123|48081|48150|48110|48108|48080|2030
1750443300000|2025-06-20 18:15:00|48121|48068|48150|48105|48150|48135|48085|48047|2600
1750443600000|2025-06-20 18:20:00|48124|48098|48098|48065|48131|48105|48081|48065|1506
1750443900000|2025-06-20 18:25:00|48097|48066|48060|48002|48098|48066|48021|48000|1143
1750444200000|2025-06-20 18:30:00|48059|48020|48049|48019|48066|48050|48031|48002|4920
1750444500000|2025-06-20 18:35:00|48040|48009|48040|48000|48066|48039|48000|47990|6573
1750444800000|2025-06-20 18:40:00|48023|47997|47977|47926|48031|48017|47977|47924|7504
1750445100000|2025-06-20 18:45:00|47970|47932|48002|47977|48002|47977|47970|47932|2867
1750445400000|2025-06-20 18:50:00|47978|47959|47969|47934|48002|47959|47958|47932|4081
1750445700000|2025-06-20 18:55:00|47975|47965|47770|47705|47986|47975|47733|47700|32047
1750446000000|2025-06-20 19:00:00|47759|47712|47757|47710|47790|47741|47701|47667|7345
1750446300000|2025-06-20 19:05:00|47761|47713|47773|47737|47790|47767|47751|47713|1300
1750446600000|2025-06-20 19:10:00|47783|47746|47815|47787|47876|47854|47783|47737|3068
1750446900000|2025-06-20 19:15:00|47816|47788|47835|47811|47836|47819|47816|47787|2653
1750447200000|2025-06-20 19:20:00|47840|47810|47918|47877|47920|47907|47840|47800|5600
1750447500000|2025-06-20 19:25:00|47920|47878|47985|47943|47992|47954|47906|47877|9574
1750447800000|2025-06-20 19:30:00|47992|47950|47928|47915|47992|47950|47910|47881|8263
1750448100000|2025-06-20 19:35:00|47930|47913|47897|47861|47975|47969|47894|47861|13003
1750448400000|2025-06-20 19:40:00|47889|47862|47840|47811|47921|47890|47827|47800|6598
1750448700000|2025-06-20 19:45:00|47813|47812|47727|47685|47837|47812|47701|47685|16620
1750449000000|2025-06-20 19:50:00|47723|47676|47624|47553|47723|47676|47502|47469|30372
1750449300000|2025-06-20 19:55:00|47615|47562|47642|47621|47773|47743|47429|47415|211141
1750449600000|2025-06-20 20:00:00|47629|47500|47839|47630|47900|47699|47629|47500|1556195
1750449900000|2025-06-20 20:05:00|47798|47700|47629|47601|47800|47700|47629|47500|2653
1750450200000|2025-06-20 20:10:00||47605||47550||47605||47550|517
1750450500000|2025-06-20 20:15:00||47605||47569||47605||47550|541
1750450800000|2025-06-20 20:20:00|47623|47550|47622|47550|47623|47550|47585|47550|1240
1750451100000|2025-06-20 20:25:00|||||||||69
1750451400000|2025-06-20 20:30:00|47620||47620||47620||47620||148
1750451700000|2025-06-20 20:35:00||47560||47550||47560||47550|92
1750452000000|2025-06-20 20:40:00|47606||47606||47606||47606||487
1750452300000|2025-06-20 20:45:00|47620||47620||47620||47620||42
1750452600000|2025-06-20 20:50:00|47622|47556|47623|47550|47623|47556|47622|47550|986
1750452900000|2025-06-20 20:55:00|47629|47500|47629|47500|47629|47500|47606|47500|355
1750665600000|2025-06-23 08:00:00|47800|47500|47700|47555|47800|47620|47650|47450|1004
1750665900000|2025-06-23 08:05:00|47615|47450|48000|47450|48000|47500|47615|47450|702
1750666200000|2025-06-23 08:10:00||47500||47500||47632||47450|666
1750666500000|2025-06-23 08:15:00|47868||47750||47868||47750||90
1750666800000|2025-06-23 08:20:00||47501||47501||47501||47501|79
1750667100000|2025-06-23 08:25:00|||||||||49
1750667400000|2025-06-23 08:30:00|||||||||285
1750667700000|2025-06-23 08:35:00|||||||||3
1750668000000|2025-06-23 08:40:00|||||||||8
1750668300000|2025-06-23 08:45:00|47749||47749||47749||47749||28
1750668600000|2025-06-23 08:50:00|||||||||19
1750668900000|2025-06-23 08:55:00|||||||||181
1750669200000|2025-06-23 09:00:00|47750|47571|47750|47501|47750|47571|47750|47501|31
1750669500000|2025-06-23 09:05:00|47629||47629||47629||47629||523
1750669800000|2025-06-23 09:10:00|||||||||372
1750670100000|2025-06-23 09:15:00|47750|47527|48000|47501|48000|47527|47750|47501|2283
1750670400000|2025-06-23 09:20:00|||||||||294
1750670700000|2025-06-23 09:25:00||47630||47630||47630||47630|150
1750671000000|2025-06-23 09:30:00|47850||47850||47850||47850||134
1750671300000|2025-06-23 09:35:00|47630|47501|47630|47501|47630|47620|47630|47501|505
1750671600000|2025-06-23 09:40:00||47567||47501||47567||47501|370
1750671900000|2025-06-23 09:45:00|||||||||60
1750672200000|2025-06-23 09:50:00|47620|47550|47620|47501|47620|47550|47620|47501|439
1750672500000|2025-06-23 09:55:00|||||||||376
1750672800000|2025-06-23 10:00:00|47553||47620||47620||47553||248
1750673100000|2025-06-23 10:05:00||47541||47501||47541||47501|64
1750673400000|2025-06-23 10:10:00||47550||47501||47550||47501|656
1750673700000|2025-06-23 10:15:00|||||||||3
1750674000000|2025-06-23 10:20:00||47500||47300||47500||47300|447
1750674300000|2025-06-23 10:25:00|47550|47402|47550|47300|47550|47402|47550|47300|90
1750674600000|2025-06-23 10:30:00|||||||||172
1750674900000|2025-06-23 10:35:00|||||||||71
1750675200000|2025-06-23 10:40:00||47200||47200||47200||47200|108
1750675500000|2025-06-23 10:45:00|||||||||27
1750675800000|2025-06-23 10:50:00|||||||||136
1750676100000|2025-06-23 10:55:00|||||||||183
1750676400000|2025-06-23 11:00:00|47510|47205|47550|47365|47550|47500|47510|47205|1656
1750676700000|2025-06-23 11:05:00|47500|47320|47500|47350|47500|47350|47500|47320|109
1750677000000|2025-06-23 11:10:00|47454|47400|47400|47350|47454|47400|47400|47350|667
1750677300000|2025-06-23 11:15:00|47380||47500||47500||47380||79
1750677600000|2025-06-23 11:20:00|47462|47329|47500|47329|47500|47329|47462|47329|313
1750677900000|2025-06-23 11:25:00|||||||||36
1750678200000|2025-06-23 11:30:00|||||||||105
1750678500000|2025-06-23 11:35:00||47375||47375||47375||47375|40
1750678800000|2025-06-23 11:40:00|||||||||48
1750679100000|2025-06-23 11:45:00|47406|47350|47500|47180|47500|47350|47406|47180|622
1750679400000|2025-06-23 11:50:00|47468|47345|47500|47345|47500|47345|47468|47345|168
1750679700000|2025-06-23 11:55:00||47374||47345||47400||47345|184
1750680000000|2025-06-23 12:00:00||47468||47346||47468||47345|366
1750680300000|2025-06-23 12:05:00|47495|47402|47495|47345|47495|47402|47495|47345|183
1750680600000|2025-06-23 12:10:00|47500|47400|47500|47400|47500|47400|47500|47400|225
1750680900000|2025-06-23 12:15:00|||||||||824
1750681200000|2025-06-23 12:20:00|47550|47462|47550|47400|47550|47462|47550|47400|1126
1750681500000|2025-06-23 12:25:00|47530||47550||47550||47530||417
1750681800000|2025-06-23 12:30:00|||||||||10
1750682100000|2025-06-23 12:35:00|||||||||14
1750682400000|2025-06-23 12:40:00||47500||47500||47500||47500|155
1750682700000|2025-06-23 12:45:00|47590|47512|47590|47502|47590|47512|47590|47500|1222
1750683000000|2025-06-23 12:50:00|47552|47550|47590|47503|47590|47550|47552|47503|1216
1750683300000|2025-06-23 12:55:00|||||||||1005
1750683600000|2025-06-23 13:00:00|47620|47558|47600|47535|47620|47560|47560|47500|1575
1750683900000|2025-06-23 13:05:00|47577|47500|47620|47500|47620|47572|47577|47500|1506
1750684200000|2025-06-23 13:10:00|47560||47560||47560||47560||790
1750684500000|2025-06-23 13:15:00|47550|47405|47530|47405|47550|47405|47500|47405|3702
1750684800000|2025-06-23 13:20:00|47600|47410|47630|47405|47630|47440|47528|47405|614
1750685100000|2025-06-23 13:25:00|47364|47310|47097|47055|47630|47332|46829|46824|133515
1750685400000|2025-06-23 13:30:00|47099|47065|46631|46472|47180|47131|46200|46151|462149
1750685700000|2025-06-23 13:35:00|46600|46459|47066|47001|47200|47159|46473|46400|35181
1750686000000|2025-06-23 13:40:00|47056|46929|47375|47315|47375|47325|46951|46929|33191
1750686300000|2025-06-23 13:45:00|47380|47292|47399|47344|47477|47419|47301|47227|8483
1750686600000|2025-06-23 13:50:00|47344|47329|47485|47341|47507|47489|47323|47300|8068
1750686900000|2025-06-23 13:55:00|47459|47353|47499|47396|47499|47465|47366|47303|8080
1750687200000|2025-06-23 14:00:00|47500|47397|47800|47729|47800|47747|47500|47390|18930
1750687500000|2025-06-23 14:05:00|47798|47737|47700|47602|47822|47777|47646|47583|24439
1750687800000|2025-06-23 14:10:00|47731|47600|47797|47737|47800|47762|47611|47541|6796
1750688100000|2025-06-23 14:15:00|47762|47719|47839|47779|47839|47801|47657|47650|9061
1750688400000|2025-06-23 14:20:00|47847|47795|47800|47728|47900|47851|47733|47692|5843
1750688700000|2025-06-23 14:25:00|47790|47737|47833|47774|47834|47800|47746|47715|4253
1750689000000|2025-06-23 14:30:00|47842|47782|48068|48023|48069|48049|47842|47782|15656
1750689300000|2025-06-23 14:35:00|48060|48015|48008|47945|48060|48059|47910|47858|17222
1750689600000|2025-06-23 14:40:00|48032|47952|48091|48050|48091|48050|47983|47928|4652
1750689900000|2025-06-23 14:45:00|48092|48058|47973|47923|48129|48102|47966|47910|4442
1750690200000|2025-06-23 14:50:00|47963|47950|47963|47886|48020|47972|47904|47839|3611
1750690500000|2025-06-23 14:55:00|47972|47887|47968|47911|48027|47993|47917|47887|4768
1750690800000|2025-06-23 15:00:00|47982|47928|48125|48098|48125|48098|47982|47928|5013
1750691100000|2025-06-23 15:05:00|48129|48110|48203|48175|48230|48175|48113|48098|12976
1750691400000|2025-06-23 15:10:00|48213|48159|48223|48172|48230|48200|48159|48101|10035
1750691700000|2025-06-23 15:15:00|48230|48180|48200|48150|48230|48199|48169|48118|8538
1750692000000|2025-06-23 15:20:00|48197|48156|48287|48250|48295|48274|48168|48138|21709
1750692300000|2025-06-23 15:25:00|48295|48251|48238|48207|48329|48304|48201|48175|16116
1750692600000|2025-06-23 15:30:00|48246|48221|48382|48323|48400|48369|48209|48175|7801
1750692900000|2025-06-23 15:35:00|48385|48340|48441|48347|48450|48413|48345|48302|17182
1750693200000|2025-06-23 15:40:00|48400|48348|48552|48507|48557|48529|48372|48348|14848
1750693500000|2025-06-23 15:45:00|48548|48503|48507|48456|48552|48503|48455|48400|2800
1750693800000|2025-06-23 15:50:00|48528|48468|48526|48480|48560|48538|48488|48456|7523
1750694100000|2025-06-23 15:55:00|48515|48466|48468|48413|48600|48559|48467|48413|7249
1750694400000|2025-06-23 16:00:00|48460|48425|48427|48385|48478|48459|48363|48300|6883
1750694700000|2025-06-23 16:05:00|48414|48381|48425|48368|48430|48424|48404|48360|4191
1750695000000|2025-06-23 16:10:00|48413|48372|48475|48431|48490|48460|48372|48350|6559
1750695300000|2025-06-23 16:15:00|48488|48432|48399|48355|48490|48469|48340|48288|5301
1750695600000|2025-06-23 16:20:00|48385|48351|48339|48276|48393|48351|48292|48252|8742
1750695900000|2025-06-23 16:25:00|48322|48280|48184|48138|48322|48284|48151|48129|11432
1750696200000|2025-06-23 16:30:00|48172|48135|48057|47995|48172|48136|48041|47994|6424
1750696500000|2025-06-23 16:35:00|48022|47981|48027|47950|48059|47996|47855|47805|10796
1750696800000|2025-06-23 16:40:00|48012|47947|48345|48239|48395|48289|47951|47925|11026
1750697100000|2025-06-23 16:45:00|48350|48262|48330|48247|48400|48360|48263|48200|4001
1750697400000|2025-06-23 16:50:00|48329|48248|48313|48241|48330|48299|48242|48186|9060
1750697700000|2025-06-23 16:55:00|48292|48214|48260|48211|48330|48263|48229|48152|3153
1750698000000|2025-06-23 17:00:00|48212|48189|48376|48288|48418|48399|48190|48134|7762
1750698300000|2025-06-23 17:05:00|48396|48314|48399|48345|48442|48366|48297|48214|9098
1750698600000|2025-06-23 17:10:00|48400|48349|48464|48412|48507|48465|48400|48349|7942
1750698900000|2025-06-23 17:15:00|48475|48393|48550|48477|48550|48482|48444|48393|6559
1750699200000|2025-06-23 17:20:00|48540|48501|48642|48586|48644|48609|48508|48477|11280
1750699500000|2025-06-23 17:25:00|48621|48620|48783|48734|48800|48762|48621|48589|20587
1750699800000|2025-06-23 17:30:00|48800|48747|48761|48704|48820|48772|48761|48704|7885
1750700100000|2025-06-23 17:35:00|48762|48710|48947|48902|48957|48937|48762|48710|14924
1750700400000|2025-06-23 17:40:00|48925|48891|49065|49032|49065|49032|48910|48847|32437
1750700700000|2025-06-23 17:45:00|49064|49033|49214|49186|49214|49210|49064|49033|22138
1750701000000|2025-06-23 17:50:00|49227|49187|49238|49183|49276|49270|49187|49143|17870
1750701300000|2025-06-23 17:55:00|49236|49175|49297|49268|49360|49336|49235|49175|26314
1750701600000|2025-06-23 18:00:00|49317|49281|49323|49278|49430|49407|49269|49232|20374
1750701900000|2025-06-23 18:05:00|49327|49279|49248|49206|49339|49320|49206|49200|20691
1750702200000|2025-06-23 18:10:00|49250|49204|49174|49153|49284|49256|49174|49153|10313
1750702500000|2025-06-23 18:15:00|49157|49142|49171|49134|49194|49159|49090|49052|12858
1750702800000|2025-06-23 18:20:00|49188|49149|49061|49020|49190|49149|49058|49019|7230
1750703100000|2025-06-23 18:25:00|49076|49024|49028|48992|49118|49065|48999|48970|4288
1750703400000|2025-06-23 18:30:00|49047|48994|49100|49050|49100|49073|49047|48994|4600
1750703700000|2025-06-23 18:35:00|49059|49051|48975|48934|49100|49058|48952|48934|4859
1750704000000|2025-06-23 18:40:00|48974|48935|49030|48978|49030|48989|48933|48920|4271
1750704300000|2025-06-23 18:45:00|49020|48979|48986|48959|49030|48989|48971|48943|4587
1750704600000|2025-06-23 18:50:00|48961|48956|48890|48865|48984|48956|48871|48851|4695
1750704900000|2025-06-23 18:55:00|48866|48850|48882|48849|48912|48869|48859|48804|3997
1750705200000|2025-06-23 19:00:00|48869|48836|48911|48879|49000|48964|48860|48832|14494
1750705500000|2025-06-23 19:05:00|48900|48880|48884|48821|48900|48880|48800|48768|7702
1750705800000|2025-06-23 19:10:00|48830|48830|48863|48827|48880|48845|48787|48776|7476
1750706100000|2025-06-23 19:15:00|48872|48850|48796|48756|48900|48884|48774|48734|6824
1750706400000|2025-06-23 19:20:00|48803|48757|48890|48813|48890|48825|48803|48757|3643
1750706700000|2025-06-23 19:25:00|48878|48816|49032|48996|49032|49028|48878|48816|19446
1750707000000|2025-06-23 19:30:00|49027|48995|49023|48973|49065|49049|48992|48973|14341
1750707300000|2025-06-23 19:35:00|49024|48974|49043|49013|49053|49034|49001|48974|7826
1750707600000|2025-06-23 19:40:00|49023|49027|49123|49092|49123|49092|49007|48992|12306
1750707900000|2025-06-23 19:45:00|49126|49113|49200|49173|49221|49208|49084|49076|21476
1750708200000|2025-06-23 19:50:00|49196|49199|49242|49185|49299|49278|49162|49151|63763
1750708500000|2025-06-23 19:55:00|49225|49172|49184|49164|49225|49216|49150|49123|121417
1750708800000|2025-06-23 20:00:00|49208|49163|49181|48950|49208|49181|49181|48950|203449
1750709100000|2025-06-23 20:05:00|49179||49178||49179||49178||59
1750709400000|2025-06-23 20:10:00|||||||||318
1750709700000|2025-06-23 20:15:00|49150||49150||49150||49150||353
1750710000000|2025-06-23 20:20:00|||||||||64
1750710300000|2025-06-23 20:25:00|||||||||40
1750710600000|2025-06-23 20:30:00|||||||||65
1750710900000|2025-06-23 20:35:00|49149|48965|49174|48950|49175|48965|49149|48950|884
1750711200000|2025-06-23 20:40:00|49175|48951|49175|48952|49175|48952|49132|48951|202
1750711500000|2025-06-23 20:45:00||49050||49090||49090||49050|234
1750711800000|2025-06-23 20:50:00||49100||49100||49100||49090|10
1750712100000|2025-06-23 20:55:00|||||||||61
1750712400000|2025-06-23 21:00:00|49174|49090|49174|49090|49174|49090|49174|49090|175
1750713000000|2025-06-23 21:10:00|||||||||31
1750713300000|2025-06-23 21:15:00|49175|49114|49149|49100|49175|49114|49149|49100|216
1750713600000|2025-06-23 21:20:00|49175|49139|49175|49100|49175|49139|49175|49100|147
1750713900000|2025-06-23 21:25:00|49181||49181||49181||49181||105
1750714200000|2025-06-23 21:30:00|||||||||21
1750714500000|2025-06-23 21:35:00|49169|49101|49181|49101|49181|49101|49150|49101|322
1750714800000|2025-06-23 21:40:00||49100||49176||49176||49100|526
1750715100000|2025-06-23 21:45:00|49186|49100|49299|49224|49344|49224|49186|49100|1082
1750715400000|2025-06-23 21:50:00||49105||49100||49105||49100|733
1750715700000|2025-06-23 21:55:00|||||||||52
1750716000000|2025-06-23 22:00:00|49298|49157|49344|49250|49344|49255|49298|49101|621
1750716300000|2025-06-23 22:05:00|49375||49375||49375||49320||418
1750716600000|2025-06-23 22:10:00|49388|49201|49388|49201|49388|49201|49388|49201|151
1750716900000|2025-06-23 22:15:00|49336|49202|49388|49206|49388|49206|49336|49202|151
1750717200000|2025-06-23 22:20:00||49245||49235||49357||49201|208
1750717500000|2025-06-23 22:25:00||49290||49306||49307||49290|247
1750717800000|2025-06-23 22:30:00|||||||||60
1750718100000|2025-06-23 22:35:00||49373||49306||49373||49306|299
1750718400000|2025-06-23 22:40:00||49340||49340||49340||49340|251
1750718700000|2025-06-23 22:45:00|||||||||15
1750719000000|2025-06-23 22:50:00|49387|49310|49300|49202|49388|49310|49300|49201|1021
1750719300000|2025-06-23 22:55:00|49388|49201|49388|49215|49388|49215|49330|49201|389
1750719600000|2025-06-23 23:00:00|49387||49388||49388||49387||76
1750719900000|2025-06-23 23:05:00||49258||49215||49275||49215|121
1750720200000|2025-06-23 23:10:00|49384|49258|49384|49215|49384|49258|49384|49215|154
1750720500000|2025-06-23 23:15:00|49388|49258|49388|49300|49388|49300|49387|49215|120
1750720800000|2025-06-23 23:20:00|49378|49318|49450|49302|49450|49401|49378|49300|2902
1750721100000|2025-06-23 23:25:00|||||||||70
1750721400000|2025-06-23 23:30:00|49445|49300|49450|49300|49450|49300|49445|49300|66
1750721700000|2025-06-23 23:35:00|49452|49387|49500|49400|49500|49496|49452|49387|1049
1750722000000|2025-06-23 23:40:00|49480|49401|49500|49450|49500|49450|49465|49400|293
1750722300000|2025-06-23 23:45:00||49401||49401||49475||49401|218
1750722600000|2025-06-23 23:50:00||49491||49478||49491||49478|34
1750722900000|2025-06-23 23:55:00||49480||49478||49480||49478|318
1750752000000|2025-06-24 08:00:00|49822|49552|49822|49500|49822|49602|49679|49181|795
1750752300000|2025-06-24 08:05:00|49800||49800||49900||49800||427
1750752600000|2025-06-24 08:10:00|49900|49750|49775|49680|49900|49800|49775|49680|890
1750752900000|2025-06-24 08:15:00|||||||||242
1750753200000|2025-06-24 08:20:00|||||||||735
1750753500000|2025-06-24 08:25:00|||||||||186
1750753800000|2025-06-24 08:30:00|49750|49500|49680|49500|49750|49500|49680|49500|702
1750754100000|2025-06-24 08:35:00|||||||||222
1750754400000|2025-06-24 08:40:00|||||||||257
1750754700000|2025-06-24 08:45:00||49520||49520||49520||49520|197
1750755000000|2025-06-24 08:50:00|||||||||253
1750755300000|2025-06-24 08:55:00|||||||||56
1750755600000|2025-06-24 09:00:00|||||||||206
1750755900000|2025-06-24 09:05:00|49700||49698||49700||49698||112
1750756200000|2025-06-24 09:10:00|||||||||52
1750756500000|2025-06-24 09:15:00||49650||49650||49650||49650|82
1750756800000|2025-06-24 09:20:00|49674||49698||49698||49674||389
1750757100000|2025-06-24 09:25:00|||||||||234
1750757400000|2025-06-24 09:30:00|49700||49700||49700||49700||824
1750757700000|2025-06-24 09:35:00|49775||49700||49775||49700||610
1750758000000|2025-06-24 09:40:00|||||||||11
1750758300000|2025-06-24 09:45:00|49690|49520|49700|49520|49700|49520|49690|49520|322
1750758600000|2025-06-24 09:50:00|49684||49614||49700||49614||109
1750758900000|2025-06-24 09:55:00|49681||49681||49681||49681||39
1750759200000|2025-06-24 10:00:00|49614||49681||49681||49614||133
1750759500000|2025-06-24 10:05:00|49649||49681||49681||49605||157
1750759800000|2025-06-24 10:10:00|49649||49681||49681||49649||3
1750760100000|2025-06-24 10:15:00|49649||49651||49681||49649||146
1750760400000|2025-06-24 10:20:00|49681||49681||49681||49649||59
1750760700000|2025-06-24 10:25:00|49649||49649||49681||49649||209
1750761000000|2025-06-24 10:30:00|49540|49500|49500|49428|49540|49500|49499|49428|1013
1750761300000|2025-06-24 10:35:00|49681||49614||49681||49614||338
1750761600000|2025-06-24 10:40:00|49681|49502|49681|49523|49681|49523|49614|49502|220
1750761900000|2025-06-24 10:45:00|49614|49428|49681|49428|49681|49428|49614|49428|191
1750762200000|2025-06-24 10:50:00|49600||49600||49600||49600||110
1750762500000|2025-06-24 10:55:00|49578||49600||49600||49578||212
1750762800000|2025-06-24 11:00:00|49599|49478|49599|49501|49599|49501|49500|49478|714
1750763100000|2025-06-24 11:05:00|49579|49525|49599|49478|49599|49525|49576|49478|1235
1750763400000|2025-06-24 11:10:00|49595|49510|49595|49510|49595|49510|49595|49510|27
1750763700000|2025-06-24 11:15:00|49525|49478|49525|49478|49525|49478|49525|49478|504
1750764000000|2025-06-24 11:20:00|49515|49440|49583|49450|49583|49450|49478|49440|941
1750764300000|2025-06-24 11:25:00||49464||49464||49482||49464|436
1750764600000|2025-06-24 11:30:00|||||||||261
1750764900000|2025-06-24 11:35:00|49599|49520|49599|49520|49599|49520|49599|49520|104
1750765200000|2025-06-24 11:40:00||49554||49554||49555||49554|574
1750765500000|2025-06-24 11:45:00||49580||49554||49580||49554|448
1750765800000|2025-06-24 11:50:00|49600|49520|49600|49560|49600|49560|49575|49520|296
1750766100000|2025-06-24 11:55:00||49520||49520||49520||49520|176
1750766400000|2025-06-24 12:00:00|49580||49580||49580||49580||347
1750766700000|2025-06-24 12:05:00|||||||||331
1750767000000|2025-06-24 12:10:00|49544|49500|49544|49464|49544|49500|49544|49464|970
1750767300000|2025-06-24 12:15:00|49501||49501||49501||49501||40
1750767600000|2025-06-24 12:20:00|49500|49470|49500|49470|49500|49470|49500|49470|114
1750767900000|2025-06-24 12:25:00|49499|49481|49500|49464|49580|49481|49490|49464|931
1750768200000|2025-06-24 12:30:00|49580|49454|49580|49475|49580|49500|49500|49450|1479
1750768500000|2025-06-24 12:35:00|49579|49478|49580|49460|49580|49479|49550|49460|245
1750768800000|2025-06-24 12:40:00|||||||||21
1750769100000|2025-06-24 12:45:00|49505|49461|49560|49460|49560|49461|49505|49460|1578
1750769400000|2025-06-24 12:50:00|49558|49450|49560|49428|49560|49450|49536|49428|1048
1750769700000|2025-06-24 12:55:00|49525|49429|49553|49429|49559|49429|49455|49429|350
1750770000000|2025-06-24 13:00:00|49557|49430|49537|49430|49557|49430|49537|49430|239
1750770300000|2025-06-24 13:05:00|49526|49429|49499|49430|49526|49430|49486|49429|440
1750770600000|2025-06-24 13:10:00|49485|49429|49413|49300|49485|49429|49408|49300|1689
1750770900000|2025-06-24 13:15:00|49480|49305|49475|49300|49480|49362|49475|49300|687
1750771200000|2025-06-24 13:20:00|49469|49301|49396|49301|49469|49301|49396|49301|581
1750771500000|2025-06-24 13:25:00|49231|49231|49230|49056|49475|49231|49001|48900|17855
1750771800000|2025-06-24 13:30:00|49229|48950|48861|48800|49400|49291|48661|48600|28595
1750772100000|2025-06-24 13:35:00|48864|48801|49050|48983|49200|49101|48800|48760|23741
1750772400000|2025-06-24 13:40:00|49037|48987|48886|48801|49100|49025|48845|48800|9647
1750772700000|2025-06-24 13:45:00|48864|48800|48555|48461|48886|48813|48471|48461|22565
1750773000000|2025-06-24 13:50:00|48568|48510|48372|48300|48568|48519|48238|48200|32112
1750773300000|2025-06-24 13:55:00|48385|48335|48538|48408|48600|48541|48301|48288|19527
1750773600000|2025-06-24 14:00:00|48539|48400|48309|48244|48621|48577|48291|48222|23299
1750773900000|2025-06-24 14:05:00|48310|48267|48304|48244|48433|48386|48194|48167|16986
1750774200000|2025-06-24 14:10:00|48307|48258|48293|48253|48341|48303|48245|48210|10066
1750774500000|2025-06-24 14:15:00|48292|48245|48250|48194|48384|48349|48207|48188|26118
1750774800000|2025-06-24 14:20:00|48261|48195|48398|48327|48429|48377|48261|48195|5550
1750775100000|2025-06-24 14:25:00|48400|48328|48371|48303|48441|48432|48287|48222|14021
1750775400000|2025-06-24 14:30:00|48372|48337|48499|48450|48511|48473|48361|48300|6188
1750775700000|2025-06-24 14:35:00|48500|48428|48497|48438|48500|48450|48400|48380|8494
1750776000000|2025-06-24 14:40:00|48499|48460|48508|48476|48526|48517|48465|48438|4627
1750776300000|2025-06-24 14:45:00|48477|48458|48483|48418|48521|48470|48450|48418|3210
1750776600000|2025-06-24 14:50:00|48470|48419|48610|48566|48610|48600|48470|48418|6109
1750776900000|2025-06-24 14:55:00|48625|48589|48434|48380|48625|48607|48434|48380|12820
1750777200000|2025-06-24 15:00:00|48433|48370|48425|48379|48434|48403|48377|48323|3893
1750777500000|2025-06-24 15:05:00|48403|48380|48420|48352|48434|48400|48386|48331|4186
1750777800000|2025-06-24 15:10:00|48419|48355|48524|48475|48524|48483|48397|48355|6546
1750778100000|2025-06-24 15:15:00|48523|48483|48520|48474|48555|48504|48475|48407|3623
1750778400000|2025-06-24 15:20:00|48522|48467|48650|48605|48668|48647|48522|48467|8015
1750778700000|2025-06-24 15:25:00|48645|48611|48697|48680|48760|48739|48645|48611|9712
1750779000000|2025-06-24 15:30:00|48723|48696|48712|48668|48723|48702|48661|48611|4432
1750779300000|2025-06-24 15:35:00|48708|48677|48641|48583|48797|48731|48628|48583|11376
1750779600000|2025-06-24 15:40:00|48640|48571|48610|48552|48660|48633|48599|48552|4319
1750779900000|2025-06-24 15:45:00|48586|48529|48580|48541|48586|48541|48501|48489|2169
1750780200000|2025-06-24 15:50:00|48565|48526|48513|48470|48579|48526|48483|48450|5489
1750780500000|2025-06-24 15:55:00|48505|48452|48521|48468|48568|48526|48505|48452|6756
1750780800000|2025-06-24 16:00:00|48523|48484|48502|48465|48550|48523|48472|48450|2971
1750781100000|2025-06-24 16:05:00|48481|48480|48250|48222|48505|48480|48216|48210|14242
1750781400000|2025-06-24 16:10:00|48223|48210|48247|48210|48255|48229|48169|48132|13451
1750781700000|2025-06-24 16:15:00|48211|48200|48261|48222|48297|48252|48201|48175|11430
1750782000000|2025-06-24 16:20:00|48262|48230|48336|48286|48336|48293|48262|48230|5011
1750782300000|2025-06-24 16:25:00|48347|48300|48302|48255|48395|48372|48302|48255|4060
1750782600000|2025-06-24 16:30:00|48303|48274|48314|48280|48338|48310|48303|48256|2659
1750782900000|2025-06-24 16:35:00|48324|48273|48360|48314|48360|48349|48324|48273|2544
1750783200000|2025-06-24 16:40:00|48339|48333|48294|48250|48360|48333|48222|48180|13977
1750783500000|2025-06-24 16:45:00|48288|48251|48324|48285|48329|48285|48226|48211|7084
1750783800000|2025-06-24 16:50:00|48315|48286|48240|48209|48315|48287|48240|48207|4721
1750784100000|2025-06-24 16:55:00|48244|48239|48269|48237|48274|48266|48244|48209|4300
1750784400000|2025-06-24 17:00:00|48273|48238|48325|48268|48329|48268|48273|48238|2789
1750784700000|2025-06-24 17:05:00|48277|48275|48224|48186|48313|48275|48201|48175|8690
1750785000000|2025-06-24 17:10:00|48187|48175|48224|48200|48224|48221|48155|48140|7144
1750785300000|2025-06-24 17:15:00|48223|48198|48254|48202|48277|48252|48223|48180|5677
1750785600000|2025-06-24 17:20:00|48248|48203|48166|48141|48250|48231|48164|48137|5035
1750785900000|2025-06-24 17:25:00|48141|48140|48130|48113|48166|48160|48130|48100|11526
1750786200000|2025-06-24 17:30:00|48137|48123|48250|48201|48284|48270|48137|48113|6823
1750786500000|2025-06-24 17:35:00|48249|48203|48324|48281|48324|48300|48249|48203|3281
1750786800000|2025-06-24 17:40:00|48330|48283|48379|48330|48379|48345|48330|48283|6148
1750787100000|2025-06-24 17:45:00|48372|48311|48450|48407|48450|48407|48311|48300|7834
1750787400000|2025-06-24 17:50:00|48429|48406|48520|48490|48525|48519|48427|48377|6802
1750787700000|2025-06-24 17:55:00|48500|48480|48550|48518|48565|48540|48500|48480|4145
1750788000000|2025-06-24 18:00:00|48542|48502|48570|48534|48579|48547|48519|48502|3121
1750788300000|2025-06-24 18:05:00|48579|48535|48650|48606|48650|48634|48566|48535|4366
1750788600000|2025-06-24 18:10:00|48660|48628|48629|48584|48665|48642|48607|48571|2289
1750788900000|2025-06-24 18:15:00|48620|48585|48650|48607|48650|48632|48600|48585|1720
1750789200000|2025-06-24 18:20:00|48649|48611|48663|48626|48669|48632|48649|48611|2791
1750789500000|2025-06-24 18:25:00|48650|48627|48640|48608|48670|48637|48628|48608|4773
1750789800000|2025-06-24 18:30:00|48650|48614|48650|48628|48650|48628|48647|48608|1513
1750790100000|2025-06-24 18:35:00|48649|48629|48675|48640|48680|48667|48649|48600|7568
1750790400000|2025-06-24 18:40:00|48669|48636|48658|48592|48669|48637|48619|48565|5083
1750790700000|2025-06-24 18:45:00|48642|48593|48625|48609|48655|48649|48619|48593|3675
1750791000000|2025-06-24 18:50:00|48635|48610|48623|48594|48650|48634|48601|48594|2671
1750791300000|2025-06-24 18:55:00|48620|48595|48644|48605|48675|48654|48618|48594|3741
1750791600000|2025-06-24 19:00:00|48655|48610|48655|48620|48655|48636|48613|48595|3916
1750791900000|2025-06-24 19:05:00|48650|48633|48649|48628|48675|48640|48634|48624|6759
1750792200000|2025-06-24 19:10:00|48655|48633|48638|48611|48655|48649|48635|48600|1800
1750792500000|2025-06-24 19:15:00|48641|48617|48642|48610|48671|48659|48635|48610|1839
1750792800000|2025-06-24 19:20:00|48629|48611|48640|48601|48642|48629|48620|48601|2785
1750793100000|2025-06-24 19:25:00|48639|48602|48640|48616|48641|48630|48609|48600|4590
1750793400000|2025-06-24 19:30:00|48641|48634|48660|48638|48675|48657|48641|48625|5913
1750793700000|2025-06-24 19:35:00|48661|48645|48759|48708|48765|48749|48661|48645|9089
1750794000000|2025-06-24 19:40:00|48745|48718|48721|48700|48770|48759|48715|48700|9094
1750794300000|2025-06-24 19:45:00|48717|48715|48667|48631|48717|48715|48635|48630|9445
1750794600000|2025-06-24 19:50:00|48668|48621|48606|48582|48668|48650|48588|48582|29965
1750794900000|2025-06-24 19:55:00|48583|48565|48540|48521|48606|48582|48510|48500|46191
1750795200000|2025-06-24 20:00:00|48528|48450|48538|48250|48538|48450|48493|48250|319782
1750795500000|2025-06-24 20:05:00|48536|48430|48530|48425|48536|48430|48530|48425|116
1750795800000|2025-06-24 20:10:00|48520||48508||48520||48508||40
1750796100000|2025-06-24 20:15:00|48530|48449|48530|48425|48530|48449|48530|48425|345
1750796400000|2025-06-24 20:20:00|||||||||51
1750796700000|2025-06-24 20:25:00||48500||48500||48500||48500|132
1750797000000|2025-06-24 20:30:00|48620|48530|48620|48530|48620|48530|48620|48530|308
1750797300000|2025-06-24 20:35:00|48574|48425|48620|48590|48620|48590|48574|48425|1156
1750797600000|2025-06-24 20:40:00|48619|48425|48743|48600|48745|48630|48619|48425|2004
1750797900000|2025-06-24 20:45:00|||||||||33
1750798200000|2025-06-24 20:50:00|48745|48626|48745|48626|48745|48626|48745|48626|284
1750798500000|2025-06-24 20:55:00|48649|48500|48626|48425|48745|48585|48626|48425|370
1750798800000|2025-06-24 21:00:00||48426||48426||48426||48426|0
1750799100000|2025-06-24 21:05:00||48501||48501||48501||48501|72
1750799400000|2025-06-24 21:10:00|48745||48745||48745||48745||53
1750799700000|2025-06-24 21:15:00|48626|48555|48745|48555|48745|48555|48626|48555|240
1750800000000|2025-06-24 21:20:00|48619|48500|48626|48506|48626|48506|48619|48500|25
1750800300000|2025-06-24 21:25:00|48725|48500|48725|48500|48725|48500|48725|48500|45
1750800600000|2025-06-24 21:30:00|||||||||50
1750800900000|2025-06-24 21:35:00|||||||||20
1750801200000|2025-06-24 21:40:00|||||||||16
1750801800000|2025-06-24 21:50:00|||||||||5
1750802100000|2025-06-24 21:55:00|48650|48501|48650|48501|48650|48501|48650|48501|40
1750802400000|2025-06-24 22:00:00|48700||48700||48700||48700||34
1750803300000|2025-06-24 22:15:00||48500||48500||48500||48500|17
1750803600000|2025-06-24 22:20:00|||||||||8
1750803900000|2025-06-24 22:25:00|||||||||23
1750804200000|2025-06-24 22:30:00|48699||48700||48700||48699||19
1750804500000|2025-06-24 22:35:00|||||||||36
1750804800000|2025-06-24 22:40:00|||||||||20
1750805400000|2025-06-24 22:50:00|||||||||12
1750805700000|2025-06-24 22:55:00|||||||||2
1750806000000|2025-06-24 23:00:00|48650|48525|48650|48525|48650|48525|48650|48525|4
1750806900000|2025-06-24 23:15:00|||||||||3
1750807500000|2025-06-24 23:25:00|||||||||10
1750807800000|2025-06-24 23:30:00|||||||||8
1750808100000|2025-06-24 23:35:00|||||||||29
1750808400000|2025-06-24 23:40:00|||||||||20
1750808700000|2025-06-24 23:45:00|||||||||33
1750809000000|2025-06-24 23:50:00||48550||48550||48550||48550|45
1750809300000|2025-06-24 23:55:00|48616|48540|48616|48606|48616|48606|48616|48540|169
1750838400000|2025-06-25 08:00:00|49049|48495|48829|48650|49190|48786|48829|48050|830
1750838700000|2025-06-25 08:05:00|48798|48655|48829|48655|48829|48655|48798|48655|71
1750839000000|2025-06-25 08:10:00|||||||||60
1750839300000|2025-06-25 08:15:00|||||||||20
1750839600000|2025-06-25 08:20:00||48762||48650||48780||48650|480
1750839900000|2025-06-25 08:25:00||48600||48600||48600||48600|2
1750840200000|2025-06-25 08:30:00|||||||||32
1750840500000|2025-06-25 08:35:00|||||||||21
1750840800000|2025-06-25 08:40:00|||||||||85
1750841100000|2025-06-25 08:45:00|||||||||57
1750841400000|2025-06-25 08:50:00||48700||48600||48800||48600|627
1750841700000|2025-06-25 08:55:00||48645||48600||48645||48600|98
1750842000000|2025-06-25 09:00:00||48650||48650||48650||48650|25
1750842300000|2025-06-25 09:05:00|||||||||19
1750842600000|2025-06-25 09:10:00|||||||||11
1750842900000|2025-06-25 09:15:00|||||||||2
1750843200000|2025-06-25 09:20:00|||||||||90
1750843500000|2025-06-25 09:25:00|||||||||77
1750843800000|2025-06-25 09:30:00||48790||48650||48790||48650|536
1750844100000|2025-06-25 09:35:00|||||||||4
1750844400000|2025-06-25 09:40:00|||||||||17
1750844700000|2025-06-25 09:45:00|||||||||5
1750845000000|2025-06-25 09:50:00|||||||||5
1750845300000|2025-06-25 09:55:00|||||||||40
1750845600000|2025-06-25 10:00:00|||||||||2
1750845900000|2025-06-25 10:05:00|||||||||5
1750846200000|2025-06-25 10:10:00|||||||||2
1750846500000|2025-06-25 10:15:00|||||||||64
1750846800000|2025-06-25 10:20:00|||||||||88
1750847100000|2025-06-25 10:25:00|||||||||74
1750847400000|2025-06-25 10:30:00|48800||48800||48829||48745||150
1750847700000|2025-06-25 10:35:00||48676||48676||48676||48676|36
1750848000000|2025-06-25 10:40:00|48780|48650|48770|48650|48780|48650|48770|48650|0
1750848300000|2025-06-25 10:45:00|48765||48829||48829||48765||25
1750848600000|2025-06-25 10:50:00||48700||48700||48700||48700|17
1750848900000|2025-06-25 10:55:00|||||||||8
1750849200000|2025-06-25 11:00:00|48800|48710|48775|48700|48800|48710|48775|48700|325
1750849500000|2025-06-25 11:05:00|48770||48780||48780||48770||77
1750849800000|2025-06-25 11:10:00|48800|48716|48800|48700|48800|48780|48800|48700|2058
1750850100000|2025-06-25 11:15:00|||||||||5
1750850400000|2025-06-25 11:20:00||48750||48750||48750||48750|16
1750850700000|2025-06-25 11:25:00||48765||48765||48765||48765|20
1750851000000|2025-06-25 11:30:00||48766||48750||48766||48750|193
1750851300000|2025-06-25 11:35:00|48785|48700|48800|48700|48800|48700|48785|48700|549
1750851600000|2025-06-25 11:40:00|||||||||36
1750851900000|2025-06-25 11:45:00|||||||||6
1750852200000|2025-06-25 11:50:00|||||||||5
1750852500000|2025-06-25 11:55:00||48769||48700||48769||48700|750
1750852800000|2025-06-25 12:00:00|48775||48775||48775||48775||137
1750853100000|2025-06-25 12:05:00|||||||||20
1750853400000|2025-06-25 12:10:00|48800||48800||48800||48800||82
1750853700000|2025-06-25 12:15:00|48768|48750|48768|48700|48768|48750|48768|48700|256
1750854000000|2025-06-25 12:20:00|||||||||112
1750854300000|2025-06-25 12:25:00|48800||48800||48800||48762||132
1750854600000|2025-06-25 12:30:00||48715||48700||48715||48700|337
1750854900000|2025-06-25 12:35:00|||||||||180
1750855200000|2025-06-25 12:40:00|||||||||66
1750855500000|2025-06-25 12:45:00|48777||48799||48800||48777||484
1750855800000|2025-06-25 12:50:00||48701||48701||48701||48701|168
1750856100000|2025-06-25 12:55:00||48713||48701||48713||48701|160
1750856400000|2025-06-25 13:00:00|48786|48702|48788|48713|48788|48713|48714|48702|613
1750856700000|2025-06-25 13:05:00|48766|48725|48800|48713|48800|48725|48744|48713|487
1750857000000|2025-06-25 13:10:00|48715||48800||48800||48715||117
1750857300000|2025-06-25 13:15:00|48778|48736|48778|48736|48778|48736|48778|48736|370
1750857600000|2025-06-25 13:20:00||48713||48713||48713||48713|557
1750857900000|2025-06-25 13:25:00|48800|48715|48900|48758|48900|48759|48800|48715|757
1750858200000|2025-06-25 13:30:00|48796|48724|49343|49284|49555|49520|48751|48700|109038
1750858500000|2025-06-25 13:35:00|49425|49362|49542|49452|49680|49626|49373|49345|43987
1750858800000|2025-06-25 13:40:00|49541|49488|49650|49566|49700|49689|49394|49331|27034
1750859100000|2025-06-25 13:45:00|49651|49572|49863|49777|49940|49918|49630|49570|50286
1750859400000|2025-06-25 13:50:00|49856|49793|49750|49659|49886|49793|49642|49600|20176
1750859700000|2025-06-25 13:55:00|49760|49668|49832|49780|49898|49848|49760|49668|15555
1750860000000|2025-06-25 14:00:00|49833|49777|49979|49951|49990|49967|49833|49770|37654
1750860300000|2025-06-25 14:05:00|49990|49970|49796|49700|50048|50008|49685|49626|73515
1750860600000|2025-06-25 14:10:00|49801|49760|49765|49665|49859|49799|49674|49654|9053
1750860900000|2025-06-25 14:15:00|49752|49678|49550|49500|49800|49780|49550|49500|20728
1750861200000|2025-06-25 14:20:00|49544|49501|49460|49426|49620|49571|49426|49350|23155
1750861500000|2025-06-25 14:25:00|49483|49415|49604|49547|49681|49659|49483|49401|10484
1750861800000|2025-06-25 14:30:00|49600|49540|49575|49513|49647|49562|49492|49441|7335
1750862100000|2025-06-25 14:35:00|49574|49515|49573|49482|49575|49537|49505|49453|7244
1750862400000|2025-06-25 14:40:00|49543|49453|49624|49562|49672|49623|49480|49453|15282
1750862700000|2025-06-25 14:45:00|49625|49590|49503|49423|49671|49607|49327|49300|10912
1750863000000|2025-06-25 14:50:00|49486|49440|49566|49506|49616|49525|49465|49401|7483
1750863300000|2025-06-25 14:55:00|49577|49507|49624|49557|49645|49601|49560|49482|2624
1750863600000|2025-06-25 15:00:00|49614|49558|49523|49431|49638|49576|49502|49431|2543
1750863900000|2025-06-25 15:05:00|49547|49474|49681|49610|49681|49611|49512|49433|4952
1750864200000|2025-06-25 15:10:00|49668|49611|49695|49623|49747|49684|49627|49586|6103
1750864500000|2025-06-25 15:15:00|49675|49622|49617|49553|49675|49638|49593|49553|3055
1750864800000|2025-06-25 15:20:00|49595|49543|49538|49488|49604|49543|49492|49423|5582
1750865100000|2025-06-25 15:25:00|49540|49500|49549|49495|49643|49589|49490|49468|8801
1750865400000|2025-06-25 15:30:00|49535|49482|49288|49225|49541|49485|49250|49225|10169
1750865700000|2025-06-25 15:35:00|49312|49228|49351|49252|49390|49328|49298|49228|7659
1750866000000|2025-06-25 15:40:00|49348|49259|49375|49321|49375|49321|49217|49200|5505
1750866300000|2025-06-25 15:45:00|49352|49303|49497|49426|49498|49426|49322|49277|4104
1750866600000|2025-06-25 15:50:00|49487|49437|49407|49334|49488|49437|49366|49328|3299
1750866900000|2025-06-25 15:55:00|49386|49342|49433|49337|49433|49362|49327|49301|3006
1750867200000|2025-06-25 16:00:00|49432|49338|49466|49396|49466|49425|49392|49337|7532
1750867500000|2025-06-25 16:05:00|49480|49403|49358|49315|49500|49437|49358|49301|4450
1750867800000|2025-06-25 16:10:00|49370|49301|49452|49378|49478|49378|49342|49279|2113
1750868100000|2025-06-25 16:15:00|49439|49390|49489|49399|49489|49450|49439|49390|4321
1750868400000|2025-06-25 16:20:00|49473|49423|49510|49480|49510|49480|49424|49402|3233
1750868700000|2025-06-25 16:25:00|49525|49487|49512|49470|49525|49509|49472|49462|3008
1750869000000|2025-06-25 16:30:00|49510|49468|49525|49480|49525|49509|49465|49450|5632
1750869300000|2025-06-25 16:35:00|49512|49481|49525|49481|49550|49501|49493|49450|6909
1750869600000|2025-06-25 16:40:00|49521|49473|49498|49448|49538|49525|49473|49421|2737
1750869900000|2025-06-25 16:45:00|49496|49425|49496|49454|49496|49465|49448|49400|3018
1750870200000|2025-06-25 16:50:00|49480|49472|49505|49412|49590|49511|49480|49412|7759
1750870500000|2025-06-25 16:55:00|49504|49425|49410|49353|49505|49425|49380|49339|2320
1750870800000|2025-06-25 17:00:00|49411|49363|49394|49300|49411|49386|49331|49300|5151
1750871100000|2025-06-25 17:05:00|49370|49286|49370|49300|49370|49330|49302|49264|1275
1750871400000|2025-06-25 17:10:00|49357|49301|49395|49324|49395|49339|49340|49301|2100
1750871700000|2025-06-25 17:15:00|49415|49361|49404|49361|49415|49399|49378|49344|4950
1750872000000|2025-06-25 17:20:00|49414|49372|49401|49358|49414|49375|49373|49358|1888
1750872300000|2025-06-25 17:25:00|49382|49361|49383|49342|49407|49362|49362|49340|3050
1750872600000|2025-06-25 17:30:00|49388|49347|49324|49279|49414|49358|49321|49279|3500
1750872900000|2025-06-25 17:35:00|49328|49296|49360|49323|49365|49323|49328|49296|1400
1750873200000|2025-06-25 17:40:00|49359|49322|49331|49260|49359|49322|49274|49228|3098
1750873500000|2025-06-25 17:45:00|49316|49267|49323|49251|49323|49284|49279|49236|4649
1750873800000|2025-06-25 17:50:00|49283|49259|49273|49235|49331|49299|49249|49235|9037
1750874100000|2025-06-25 17:55:00|49264|49233|49275|49216|49275|49233|49248|49207|4400
1750874400000|2025-06-25 18:00:00|49260|49218|49385|49313|49385|49313|49260|49218|4559
1750874700000|2025-06-25 18:05:00|49382|49315|49365|49330|49389|49353|49353|49315|2007
1750875000000|2025-06-25 18:10:00|49372|49341|49376|49336|49386|49341|49331|49315|5925
1750875300000|2025-06-25 18:15:00|49372|49337|49397|49336|49397|49360|49336|49330|4114
1750875600000|2025-06-25 18:20:00|49400|49351|49500|49466|49500|49466|49400|49351|7664
1750875900000|2025-06-25 18:25:00|49509|49470|49519|49475|49550|49518|49495|49470|5776
1750876200000|2025-06-25 18:30:00|49513|49477|49520|49470|49520|49478|49441|49422|2379
1750876500000|2025-06-25 18:35:00|49541|49471|49451|49419|49545|49505|49436|49419|5004
1750876800000|2025-06-25 18:40:00|49443|49420|49328|49257|49443|49420|49301|49254|4561
1750877100000|2025-06-25 18:45:00|49309|49243|49268|49218|49328|49269|49207|49202|15143
1750877400000|2025-06-25 18:50:00|49253|49213|49215|49152|49254|49220|49215|49134|3174
1750877700000|2025-06-25 18:55:00|49213|49150|49211|49155|49213|49185|49179|49145|2871
1750878000000|2025-06-25 19:00:00|49196|49156|49244|49201|49275|49238|49196|49156|3568
1750878300000|2025-06-25 19:05:00|49247|49202|49300|49218|49336|49298|49221|49178|3352
1750878600000|2025-06-25 19:10:00|49280|49235|49287|49244|49325|49300|49273|49235|2500
1750878900000|2025-06-25 19:15:00|49276|49235|49296|49228|49296|49235|49197|49160|5386
1750879200000|2025-06-25 19:20:00|49287|49241|49250|49214|49296|49260|49248|49214|2569
1750879500000|2025-06-25 19:25:00|49248|49247|49273|49237|49296|49272|49248|49214|2815
1750879800000|2025-06-25 19:30:00|49256|49255|49258|49226|49296|49274|49206|49151|3310
1750880100000|2025-06-25 19:35:00|49257|49228|49283|49250|49288|49262|49246|49211|4126
1750880400000|2025-06-25 19:40:00|49285|49260|49278|49246|49295|49286|49265|49243|2476
1750880700000|2025-06-25 19:45:00|49267|49240|49219|49190|49267|49240|49207|49190|4438
1750881000000|2025-06-25 19:50:00|49207|49218|49296|49272|49317|49311|49207|49190|14628
1750881300000|2025-06-25 19:55:00|49273|49271|49405|49404|49416|49404|49273|49267|49011
1750881600000|2025-06-25 20:00:00|49410|49325|49409|49203|49447|49409|49409|49203|160247
1750881900000|2025-06-25 20:05:00|49403|49216|49400|49203|49409|49240|49400|49203|427
1750882200000|2025-06-25 20:10:00|49408|49233|49409|49200|49409|49233|49319|49200|1461
1750882500000|2025-06-25 20:15:00|||||||||60
1750882800000|2025-06-25 20:20:00|||||||||176
1750883100000|2025-06-25 20:25:00|49300|49201|49384|49202|49409|49202|49300|49201|528
1750883700000|2025-06-25 20:35:00|||||||||30
1750884000000|2025-06-25 20:40:00|||||||||16
1750884300000|2025-06-25 20:45:00|||||||||22
1750884600000|2025-06-25 20:50:00|||||||||145
1750884900000|2025-06-25 20:55:00|||||||||8
1750885200000|2025-06-25 21:00:00|49385|49220|49385|49220|49385|49220|49385|49220|32
1750885500000|2025-06-25 21:05:00||49250||49250||49250||49250|15
1750885800000|2025-06-25 21:10:00|||||||||8
1750886100000|2025-06-25 21:15:00||49260||49250||49260||49250|33
1750886400000|2025-06-25 21:20:00||49252||49250||49252||49250|81
1750886700000|2025-06-25 21:25:00|||||||||3
1750887000000|2025-06-25 21:30:00|||||||||6
1750887300000|2025-06-25 21:35:00||49266||49250||49268||49250|112
1750887600000|2025-06-25 21:40:00|49409||49409||49409||49409||119
1750887900000|2025-06-25 21:45:00|||||||||42
1750888200000|2025-06-25 21:50:00|||||||||25
1750888500000|2025-06-25 21:55:00|||||||||20
1750888800000|2025-06-25 22:00:00|49408|49360|49408|49360|49408|49360|49408|49360|65
1750889100000|2025-06-25 22:05:00|49409|49361|49409|49385|49409|49385|49409|49361|21
1750889400000|2025-06-25 22:10:00|49406|49392|49406|49392|49406|49392|49406|49392|38
1750889700000|2025-06-25 22:15:00|49400||49400||49400||49400||27
1750890000000|2025-06-25 22:20:00|49409|49395|49425|49409|49425|49409|49409|49395|609
1750890300000|2025-06-25 22:25:00|||||||||38
1750890600000|2025-06-25 22:30:00|||||||||3
1750890900000|2025-06-25 22:35:00|49447|49400|49500|49400|49500|49400|49447|49400|953
1750891200000|2025-06-25 22:40:00|||||||||5
1750891500000|2025-06-25 22:45:00|49487|49415|49405|49251|49487|49415|49405|49250|607
1750891800000|2025-06-25 22:50:00|||||||||27
1750892100000|2025-06-25 22:55:00||49301||49303||49303||49251|117
1750892400000|2025-06-25 23:00:00||49251||49300||49300||49251|55
1750892700000|2025-06-25 23:05:00|||||||||12
1750893000000|2025-06-25 23:10:00|||||||||46
1750893300000|2025-06-25 23:15:00|||||||||15
1750893600000|2025-06-25 23:20:00|49409|49301|49488|49300|49488|49301|49409|49300|466
1750893900000|2025-06-25 23:25:00|||||||||24
1750894200000|2025-06-25 23:30:00|||||||||9
1750894500000|2025-06-25 23:35:00||49313||49300||49313||49300|58
1750894800000|2025-06-25 23:40:00|||||||||32
1750895400000|2025-06-25 23:50:00|||||||||31
1750895700000|2025-06-25 23:55:00|49460||49460||49460||49460||157
1750924800000|2025-06-26 08:00:00|50184|49258|49875|49597|50184|49656|49875|49258|409
1750925400000|2025-06-26 08:10:00|49700|49600|49875|49597|49875|49600|49700|49597|202
1750925700000|2025-06-26 08:15:00||49600||49597||49600||49597|355
1750926000000|2025-06-26 08:20:00||49600||49600||49600||49600|84
1750926300000|2025-06-26 08:25:00|||||||||49
1750926600000|2025-06-26 08:30:00|||||||||25
1750926900000|2025-06-26 08:35:00|||||||||92
1750927200000|2025-06-26 08:40:00|||||||||50
1750927500000|2025-06-26 08:45:00|||||||||28
1750927800000|2025-06-26 08:50:00|||||||||21
1750928400000|2025-06-26 09:00:00|49800||49875||49875||49800||116
1750928700000|2025-06-26 09:05:00|49740||49888||49888||49740||75
1750929000000|2025-06-26 09:10:00|||||||||53
1750929300000|2025-06-26 09:15:00|49800||49800||49800||49800||30
1750929600000|2025-06-26 09:20:00|||||||||14
1750929900000|2025-06-26 09:25:00|49995||49800||49995||49800||108
1750930200000|2025-06-26 09:30:00|49720||49800||49800||49720||100
1750930500000|2025-06-26 09:35:00|||||||||13
1750930800000|2025-06-26 09:40:00|||||||||8
1750931100000|2025-06-26 09:45:00|||||||||10
1750931400000|2025-06-26 09:50:00|49790||49790||49790||49790||2
1750931700000|2025-06-26 09:55:00|49760||49760||49760||49750||23
1750932000000|2025-06-26 10:00:00|49800||49800||49800||49800||207
1750932300000|2025-06-26 10:05:00|||||||||5
1750932600000|2025-06-26 10:10:00|49900||49950||49950||49900||96
1750932900000|2025-06-26 10:15:00||49671||49600||49671||49600|59
1750933200000|2025-06-26 10:20:00|||||||||5
1750933500000|2025-06-26 10:25:00|||||||||94
1750933800000|2025-06-26 10:30:00|||||||||74
1750934100000|2025-06-26 10:35:00|49812||49900||49950||49812||995
1750934400000|2025-06-26 10:40:00||49597||49597||49597||49597|32
1750934700000|2025-06-26 10:45:00|49852||49900||49900||49852||13
1750935000000|2025-06-26 10:50:00|49852||49840||49852||49840||0
1750935300000|2025-06-26 10:55:00|49852||49840||49852||49686||124
1750935600000|2025-06-26 11:00:00|49600|49520|49700|49500|49840|49597|49600|49409|569
1750935900000|2025-06-26 11:05:00|49630|49409|49630|49479|49630|49479|49630|49409|88
1750936200000|2025-06-26 11:10:00||49409||49409||49442||49409|120
1750936500000|2025-06-26 11:15:00||49442||49442||49534||49442|270
1750936800000|2025-06-26 11:20:00|49617|49443|49630|49443|49630|49443|49617|49443|271
1750937100000|2025-06-26 11:25:00|||||||||10
1750937400000|2025-06-26 11:30:00|||||||||47
1750937700000|2025-06-26 11:35:00|||||||||24
1750938000000|2025-06-26 11:40:00|||||||||320
1750938300000|2025-06-26 11:45:00|49550|49500|49630|49510|49630|49510|49550|49443|358
1750938600000|2025-06-26 11:50:00||49520||49520||49520||49520|190
1750938900000|2025-06-26 11:55:00|49700|49630|49700|49630|49700|49630|49700|49630|180
1750939200000|2025-06-26 12:00:00|||||||||130
1750939500000|2025-06-26 12:05:00|49688|49520|49700|49520|49700|49520|49688|49520|225
1750939800000|2025-06-26 12:10:00|49686||49700||49700||49686||96
1750940100000|2025-06-26 12:15:00|||||||||46
1750940400000|2025-06-26 12:20:00|49622|49547|49622|49520|49622|49547|49600|49520|52
1750940700000|2025-06-26 12:25:00|||||||||22
1750941000000|2025-06-26 12:30:00||49556||49520||49556||49520|688
1750941300000|2025-06-26 12:35:00|49585|49550|49585|49550|49585|49550|49585|49550|208
1750941600000|2025-06-26 12:40:00|49600|49562|49622|49562|49622|49562|49600|49562|397
1750941900000|2025-06-26 12:45:00|||||||||119
1750942200000|2025-06-26 12:50:00|||||||||124
1750942500000|2025-06-26 12:55:00|||||||||172
1750942800000|2025-06-26 13:00:00|49600|49550|49600|49520|49600|49550|49580|49520|874
1750943100000|2025-06-26 13:05:00|49622||49622||49622||49622||69
1750943400000|2025-06-26 13:10:00|49560||49560||49560||49560||122
1750943700000|2025-06-26 13:15:00|49540||49622||49622||49540||443
1750944000000|2025-06-26 13:20:00|||||||||1
1750944300000|2025-06-26 13:25:00|49600|49557|49840|49520|49840|49670|49600|49510|3026
1750944600000|2025-06-26 13:30:00|49800|49576|49883|49720|50358|50211|49744|49540|74913
1750944900000|2025-06-26 13:35:00|49900|49728|50050|49970|50050|49970|49814|49721|26501
1750945200000|2025-06-26 13:40:00|50074|49976|49900|49799|50100|50076|49834|49750|15544
1750945500000|2025-06-26 13:45:00|49853|49801|49725|49603|49900|49803|49630|49538|16972
1750945800000|2025-06-26 13:50:00|49747|49680|49700|49624|49747|49680|49460|49409|16259
1750946100000|2025-06-26 13:55:00|49718|49659|49688|49637|49741|49702|49650|49621|7864
1750946400000|2025-06-26 14:00:00|49689|49722|49794|49703|49888|49850|49689|49638|9690
1750946700000|2025-06-26 14:05:00|49800|49743|49896|49834|49900|49869|49773|49703|5684
1750947000000|2025-06-26 14:10:00|49900|49846|49978|49890|50050|49999|49900|49846|9723
1750947300000|2025-06-26 14:15:00|49954|49911|50100|50051|50100|50077|49954|49911|9273
1750947600000|2025-06-26 14:20:00|50101|50053|50274|50204|50293|50245|50101|50053|19977
1750947900000|2025-06-26 14:25:00|50264|50212|50401|50385|50440|50405|50263|50182|20852
1750948200000|2025-06-26 14:30:00|50394|50369|50309|50247|50477|50434|50264|50228|15996
1750948500000|2025-06-26 14:35:00|50311|50270|50245|50216|50400|50350|50205|50158|11079
1750948800000|2025-06-26 14:40:00|50250|50223|50225|50182|50295|50223|50190|50140|7179
1750949100000|2025-06-26 14:45:00|50226|50183|50263|50225|50263|50225|50213|50165|2780
1750949400000|2025-06-26 14:50:00|50237|50213|50178|50159|50250|50213|50138|50118|4769
1750949700000|2025-06-26 14:55:00|50180|50154|50200|50156|50223|50199|50151|50106|10211
1750950000000|2025-06-26 15:00:00|50201|50158|50324|50275|50334|50315|50201|50158|5890
1750950300000|2025-06-26 15:05:00|50334|50268|50284|50236|50334|50268|50201|50177|3912
1750950600000|2025-06-26 15:10:00|50244|50245|50462|50385|50464|50443|50237|50195|10435
1750950900000|2025-06-26 15:15:00|50450|50412|50517|50473|50517|50500|50434|50393|20198
1750951200000|2025-06-26 15:20:00|50508|50479|50430|50400|50525|50503|50430|50400|2868
1750951500000|2025-06-26 15:25:00|50415|50391|50344|50276|50430|50393|50326|50276|9991
1750951800000|2025-06-26 15:30:00|50324|50266|50460|50418|50460|50421|50299|50225|8539
1750952100000|2025-06-26 15:35:00|50462|50421|50493|50467|50495|50467|50406|50397|8640
1750952400000|2025-06-26 15:40:00|50488|50471|50520|50482|50523|50516|50477|50460|7367
1750952700000|2025-06-26 15:45:00|50519|50483|50578|50545|50578|50554|50510|50483|13612
1750953000000|2025-06-26 15:50:00|50570|50537|50600|50550|50635|50602|50565|50518|14225
1750953300000|2025-06-26 15:55:00|50579|50545|50547|50502|50579|50545|50486|50473|5158
1750953600000|2025-06-26 16:00:00|50548|50503|50529|50500|50600|50549|50501|50472|6341
1750953900000|2025-06-26 16:05:00|50525|50497|50506|50419|50564|50516|50400|50372|17965
1750954200000|2025-06-26 16:10:00|50500|50430|50449|50400|50500|50479|50388|50345|17209
1750954500000|2025-06-26 16:15:00|50443|50401|50414|50380|50443|50401|50387|50312|8353
1750954800000|2025-06-26 16:20:00|50409|50381|50355|50339|50445|50409|50355|50291|3357
1750955100000|2025-06-26 16:25:00|50353|50300|50355|50304|50356|50342|50301|50291|7053
1750955400000|2025-06-26 16:30:00|50344|50295|50291|50262|50344|50298|50291|50250|4476
1750955700000|2025-06-26 16:35:00|50292|50252|50298|50275|50302|50290|50231|50205|9289
1750956000000|2025-06-26 16:40:00|50299|50288|50394|50372|50395|50372|50276|50265|9990
1750956300000|2025-06-26 16:45:00|50388|50384|50372|50340|50400|50384|50355|50322|9894
1750956600000|2025-06-26 16:50:00|50361|50344|50341|50283|50372|50371|50279|50260|11129
1750956900000|2025-06-26 16:55:00|50342|50290|50359|50289|50379|50363|50342|50289|2258
1750957200000|2025-06-26 17:00:00|50331|50303|50370|50329|50370|50356|50331|50303|3267
1750957500000|2025-06-26 17:05:00|50381|50333|50425|50384|50436|50390|50362|50333|3575
1750957800000|2025-06-26 17:10:00|50403|50387|50440|50402|50475|50442|50403|50387|5356
1750958100000|2025-06-26 17:15:00|50441|50404|50449|50395|50475|50439|50441|50395|2981
1750958400000|2025-06-26 17:20:00|50448|50408|50474|50437|50475|50469|50438|50408|1936
1750958700000|2025-06-26 17:25:00|50468|50444|50448|50404|50475|50466|50441|50392|5194
1750959000000|2025-06-26 17:30:00|50447|50406|50392|50348|50454|50433|50392|50344|3243
1750959300000|2025-06-26 17:35:00|50393|50360|50400|50367|50414|50400|50393|50360|3052
1750959600000|2025-06-26 17:40:00|50399|50357|50350|50304|50399|50357|50350|50304|4845
1750959900000|2025-06-26 17:45:00|50348|50284|50330|50301|50348|50329|50314|50284|2600
1750960200000|2025-06-26 17:50:00|50325|50296|50287|50234|50325|50299|50263|50234|4324
1750960500000|2025-06-26 17:55:00|50273|50235|50243|50210|50273|50244|50206|50200|11962
1750960800000|2025-06-26 18:00:00|50238|50213|50324|50287|50324|50299|50238|50213|5283
1750961100000|2025-06-26 18:05:00|50323|50291|50269|50240|50360|50330|50258|50228|3920
1750961400000|2025-06-26 18:10:00|50270|50255|50360|50320|50360|50338|50267|50255|5987
1750961700000|2025-06-26 18:15:00|50343|50308|50348|50311|50350|50319|50343|50296|3200
1750962000000|2025-06-26 18:20:00|50350|50313|50379|50350|50385|50363|50350|50313|1617
1750962300000|2025-06-26 18:25:00|50377|50352|50362|50344|50377|50355|50362|50320|1600
1750962600000|2025-06-26 18:30:00|50376|50360|50382|50351|50395|50360|50358|50333|4119
1750962900000|2025-06-26 18:35:00|50372|50358|50323|50275|50382|50363|50323|50275|6394
1750963200000|2025-06-26 18:40:00|50337|50279|50336|50303|50339|50308|50315|50275|1945
1750963500000|2025-06-26 18:45:00|50345|50328|50337|50301|50382|50364|50337|50300|6581
1750963800000|2025-06-26 18:50:00|50338|50308|50445|50390|50465|50438|50338|50308|7057
1750964100000|2025-06-26 18:55:00|50427|50380|50399|50357|50445|50380|50350|50311|2877
1750964400000|2025-06-26 19:00:00|50395|50359|50406|50376|50406|50400|50389|50336|2651
1750964700000|2025-06-26 19:05:00|50394|50370|50390|50349|50404|50370|50335|50288|19719
1750965000000|2025-06-26 19:10:00|50391|50363|50399|50352|50409|50390|50391|50349|2050
1750965300000|2025-06-26 19:15:00|50398|50348|50445|50401|50445|50425|50380|50346|9904
1750965600000|2025-06-26 19:20:00|50463|50411|50455|50413|50473|50434|50435|50398|6088
1750965900000|2025-06-26 19:25:00|50449|50430|50543|50502|50550|50516|50449|50415|9866
1750966200000|2025-06-26 19:30:00|50541|50503|50561|50503|50572|50550|50503|50488|10197
1750966500000|2025-06-26 19:35:00|50554|50510|50471|50449|50559|50516|50469|50448|6391
1750966800000|2025-06-26 19:40:00|50472|50460|50514|50494|50523|50494|50472|50460|5763
1750967100000|2025-06-26 19:45:00|50513|50489|50500|50474|50513|50491|50466|50442|9357
1750967400000|2025-06-26 19:50:00|50487|50444|50567|50530|50588|50568|50487|50435|16965
1750967700000|2025-06-26 19:55:00|50560|50526|50528|50516|50580|50560|50522|50509|37614
1750968000000|2025-06-26 20:00:00|50537|50300|50500|50200|50537|50300|50500|50200|184524
1750968300000|2025-06-26 20:05:00|50400|50250|50599|50201|50599|50250|50400|50200|1388
1750968600000|2025-06-26 20:10:00|50600|50265|50599|50405|50600|50405|50599|50265|255
1750968900000|2025-06-26 20:15:00|50580|50335|50580|50335|50580|50335|50580|50335|269
1750969200000|2025-06-26 20:20:00|50522||50522||50522||50522||148
1750969500000|2025-06-26 20:25:00|||||||||8
1750969800000|2025-06-26 20:30:00|50502|50350|50502|50350|50502|50350|50502|50350|105
1750970100000|2025-06-26 20:35:00|||||||||233
1750970400000|2025-06-26 20:40:00|||||||||115
1750970700000|2025-06-26 20:45:00|||||||||25
1750971000000|2025-06-26 20:50:00|||||||||46
1750971300000|2025-06-26 20:55:00|||||||||16
1750971600000|2025-06-26 21:00:00|||||||||1
1750971900000|2025-06-26 21:05:00|50500||50500||50500||50500||27
1750972200000|2025-06-26 21:10:00|||||||||25
1750972500000|2025-06-26 21:15:00|50476||50500||50500||50476||49
1750972800000|2025-06-26 21:20:00||50441||50350||50441||50350|140
1750973100000|2025-06-26 21:25:00|||||||||18
1750973400000|2025-06-26 21:30:00||50430||50355||50441||50350|154
1750973700000|2025-06-26 21:35:00|50501|50416|50550|50460|50550|50460|50501|50350|850
1750974000000|2025-06-26 21:40:00|||||||||20
1750974300000|2025-06-26 21:45:00|||||||||29
1750974600000|2025-06-26 21:50:00|||||||||2
1750974900000|2025-06-26 21:55:00|||||||||62
1750975200000|2025-06-26 22:00:00||50465||50460||50465||50460|17
1750975500000|2025-06-26 22:05:00|50480|50452|50550|50452|50550|50452|50480|50452|382
1750975800000|2025-06-26 22:10:00||50480||50480||50480||50480|84
1750976100000|2025-06-26 22:15:00|50600|50450|50600|50451|50600|50451|50600|50450|338
1750976400000|2025-06-26 22:20:00|||||||||55
1750976700000|2025-06-26 22:25:00|||||||||50
1750977000000|2025-06-26 22:30:00||50490||50490||50490||50490|2
1750977600000|2025-06-26 22:40:00|||||||||20
1750977900000|2025-06-26 22:45:00|50530||50530||50530||50530||31
1750978200000|2025-06-26 22:50:00|50600|50535|50600|50535|50600|50535|50600|50535|245
1750978500000|2025-06-26 22:55:00||50501||50500||50501||50500|109
1750978800000|2025-06-26 23:00:00||50550||50550||50550||50550|12
1750979100000|2025-06-26 23:05:00|50609|50522|50609|50522|50609|50522|50609|50522|202
1750979400000|2025-06-26 23:10:00|50600|50501|50600|50490|50600|50501|50600|50490|112
1750979700000|2025-06-26 23:15:00|||||||||21
1750980300000|2025-06-26 23:25:00|||||||||12
1750980600000|2025-06-26 23:30:00|||||||||22
1750980900000|2025-06-26 23:35:00|||||||||1
1750981200000|2025-06-26 23:40:00|||||||||31
1750981500000|2025-06-26 23:45:00|50590||50590||50590||50590||24
1750981800000|2025-06-26 23:50:00|50555|50400|50519|50490|50590|50490|50519|50400|373
1750982100000|2025-06-26 23:55:00|50588||50588||50588||50588||115
1751011200000|2025-06-27 08:00:00|51088|50325|51000|50609|51088|50609|50900|50200|647
1751011500000|2025-06-27 08:05:00|50987||50987||51000||50987||832
1751011800000|2025-06-27 08:10:00|50848||50987||51000||50848||638
1751012100000|2025-06-27 08:15:00|||||||||1
1751012400000|2025-06-27 08:20:00|50935||50935||50935||50935||61
1751012700000|2025-06-27 08:25:00|||||||||52
1751013000000|2025-06-27 08:30:00|51000||51000||51000||51000||19
1751013300000|2025-06-27 08:35:00|||||||||17
1751013600000|2025-06-27 08:40:00|||||||||35
1751013900000|2025-06-27 08:45:00|||||||||25
1751014200000|2025-06-27 08:50:00|50987||50987||50987||50987||38
1751014500000|2025-06-27 08:55:00|||||||||59
1751014800000|2025-06-27 09:00:00|||||||||20
1751015100000|2025-06-27 09:05:00|||||||||89
1751015400000|2025-06-27 09:10:00|||||||||85
1751015700000|2025-06-27 09:15:00|||||||||22
1751016000000|2025-06-27 09:20:00|||||||||6
1751016300000|2025-06-27 09:25:00|||||||||1
1751016600000|2025-06-27 09:30:00|||||||||1
1751016900000|2025-06-27 09:35:00|||||||||58
1751017200000|2025-06-27 09:40:00|||||||||133
1751017500000|2025-06-27 09:45:00|||||||||167
1751018100000|2025-06-27 09:55:00|||||||||8
1751018700000|2025-06-27 10:05:00|||||||||7
1751019000000|2025-06-27 10:10:00|||||||||51
1751019300000|2025-06-27 10:15:00|||||||||149
1751019900000|2025-06-27 10:25:00|||||||||30
1751020500000|2025-06-27 10:35:00|||||||||24
1751021100000|2025-06-27 10:45:00|50660||50660||50660||50660||223
1751021400000|2025-06-27 10:50:00|50987|50612|50987|50609|50987|50612|50987|50609|261
1751021700000|2025-06-27 10:55:00|||||||||21
1751022000000|2025-06-27 11:00:00|50967|50620|50774|50620|50967|50620|50620|50620|1112
1751022300000|2025-06-27 11:05:00|50800||50800||50800||50800||259
1751022600000|2025-06-27 11:10:00||50625||50636||50685||50620|299
1751022900000|2025-06-27 11:15:00||50635||50635||50652||50635|6
1751023200000|2025-06-27 11:20:00|50700||50800||50800||50700||582
1751023500000|2025-06-27 11:25:00|50900|50702|50888|50635|50900|50702|50800|50635|155
1751023800000|2025-06-27 11:30:00|50850|50638|50850|50635|50850|50650|50850|50635|52
1751024100000|2025-06-27 11:35:00|50895||50900||50900||50895||86
1751024400000|2025-06-27 11:40:00||50713||50635||50713||50635|161
1751024700000|2025-06-27 11:45:00|||||||||56
1751025000000|2025-06-27 11:50:00|||||||||2
1751025300000|2025-06-27 11:55:00|||||||||69
1751025600000|2025-06-27 12:00:00||50700||50700||50700||50700|305
1751025900000|2025-06-27 12:05:00|50895||50900||50900||50895||101
1751026200000|2025-06-27 12:10:00|50895|50635|50900|50635|50900|50635|50726|50635|752
1751026500000|2025-06-27 12:15:00|||||||||1
1751026800000|2025-06-27 12:20:00|||||||||118
1751027100000|2025-06-27 12:25:00|50800|50647|50895|50635|50895|50647|50800|50635|123
1751027400000|2025-06-27 12:30:00|50700|50609|50700|50609|50700|50609|50682|50609|360
1751027700000|2025-06-27 12:35:00|50898|50700|50850|50609|50900|50896|50654|50609|6232
1751028000000|2025-06-27 12:40:00|50770|50623|50840|50609|50840|50623|50770|50609|928
1751028300000|2025-06-27 12:45:00|||||||||647
1751028600000|2025-06-27 12:50:00|50800||50800||50800||50770||535
1751028900000|2025-06-27 12:55:00|50779||50779||50779||50779||145
1751029200000|2025-06-27 13:00:00|50700|50600|50699|50500|50700|50609|50629|50500|3128
1751029500000|2025-06-27 13:05:00|50650||50650||50650||50650||96
1751029800000|2025-06-27 13:10:00|||||||||39
1751030100000|2025-06-27 13:15:00|||||||||107
1751030400000|2025-06-27 13:20:00|||||||||42
1751030700000|2025-06-27 13:25:00|50625|50566|50650|50393|50650|50567|50620|50373|739
1751031000000|2025-06-27 13:30:00|50649|50401|49959|49890|50650|50459|49613|49557|52217
1751031300000|2025-06-27 13:35:00|49953|49889|49855|49780|49960|49908|49765|49650|16043
1751031600000|2025-06-27 13:40:00|49851|49800|49889|49826|49900|49848|49721|49656|17644
1751031900000|2025-06-27 13:45:00|49863|49800|49678|49619|49900|49857|49652|49617|18072
1751032200000|2025-06-27 13:50:00|49679|49620|49893|49840|49895|49840|49661|49619|10955
1751032500000|2025-06-27 13:55:00|49900|49850|49893|49862|49900|49885|49790|49780|11607
1751032800000|2025-06-27 14:00:00|49900|49830|50257|50176|50279|50198|49900|49830|16002
1751033100000|2025-06-27 14:05:00|50255|50199|50343|50250|50400|50339|50255|50199|19628
1751033400000|2025-06-27 14:10:00|50317|50253|50319|50250|50361|50349|50303|50250|7022
1751033700000|2025-06-27 14:15:00|50337|50261|50351|50296|50400|50375|50285|50243|5140
1751034000000|2025-06-27 14:20:00|50368|50298|50332|50262|50377|50365|50268|50200|3098
1751034300000|2025-06-27 14:25:00|50320|50260|50329|50255|50329|50309|50228|50169|3402
1751034600000|2025-06-27 14:30:00|50300|50242|50318|50281|50340|50281|50210|50150|2757
1751034900000|2025-06-27 14:35:00|50311|50266|50475|50423|50476|50460|50305|50266|10822
1751035200000|2025-06-27 14:40:00|50451|50422|50449|50402|50466|50440|50430|50368|4537
1751035500000|2025-06-27 14:45:00|50454|50421|50430|50375|50466|50425|50379|50357|2644
1751035800000|2025-06-27 14:50:00|50421|50376|50433|50351|50433|50376|50315|50228|5771
1751036100000|2025-06-27 14:55:00|50421|50368|50337|50274|50421|50373|50289|50271|6746
1751036400000|2025-06-27 15:00:00|50325|50276|50343|50333|50394|50366|50252|50226|1473
1751036700000|2025-06-27 15:05:00|50383|50314|50450|50406|50450|50438|50317|50283|4070
1751037000000|2025-06-27 15:10:00|50461|50407|50500|50436|50522|50505|50461|50407|22855
1751037300000|2025-06-27 15:15:00|50501|50437|50471|50425|50501|50450|50393|50318|4876
1751037600000|2025-06-27 15:20:00|50458|50413|50455|50416|50500|50471|50455|50383|3174
1751037900000|2025-06-27 15:25:00|50468|50424|50480|50436|50488|50455|50417|50409|1820
1751038200000|2025-06-27 15:30:00|50475|50440|50533|50501|50542|50537|50475|50440|3674
1751038500000|2025-06-27 15:35:00|50529|50502|50522|50501|50529|50512|50501|50474|7214
1751038800000|2025-06-27 15:40:00|50521|50500|50521|50491|50522|50500|50467|50424|1635
1751039100000|2025-06-27 15:45:00|50492|50483|50516|50482|50521|50489|50490|50458|1381
1751039400000|2025-06-27 15:50:00|50482|50481|50398|50353|50516|50481|50359|50301|8272
1751039700000|2025-06-27 15:55:00|50407|50355|50391|50334|50425|50387|50388|50334|1489
1751040000000|2025-06-27 16:00:00|50389|50336|50400|50357|50400|50371|50355|50336|3475
1751040300000|2025-06-27 16:05:00|50395|50378|50417|50353|50423|50393|50384|50321|2660
1751040600000|2025-06-27 16:10:00|50410|50354|50399|50350|50436|50400|50387|50321|5759
1751040900000|2025-06-27 16:15:00|50397|50336|50295|50275|50397|50336|50295|50270|5037
1751041200000|2025-06-27 16:20:00|50294|50273|50248|50212|50294|50273|50248|50211|1652
1751041500000|2025-06-27 16:25:00|50236|50211|50278|50240|50279|50240|50236|50211|2901
1751041800000|2025-06-27 16:30:00|50279|50242|50284|50240|50291|50247|50271|50234|1612
1751042100000|2025-06-27 16:35:00|50282|50241|50270|50217|50282|50274|50259|50217|1500
1751042400000|2025-06-27 16:40:00|50269|50226|50239|50219|50269|50245|50220|50168|5010
1751042700000|2025-06-27 16:45:00|50245|50190|50286|50245|50286|50245|50230|50190|5268
1751043000000|2025-06-27 16:50:00|50290|50247|50349|50304|50352|50331|50275|50247|7978
1751043300000|2025-06-27 16:55:00|50348|50293|50322|50291|50348|50301|50295|50289|785
1751043600000|2025-06-27 17:00:00|50314|50290|50370|50319|50370|50319|50304|50270|2740
1751043900000|2025-06-27 17:05:00|50355|50321|50397|50332|50398|50352|50351|50321|2800
1751044200000|2025-06-27 17:10:00|50395|50333|50399|50357|50399|50374|50372|50332|2133
1751044500000|2025-06-27 17:15:00|50351|50350|50361|50311|50399|50354|50332|50307|2907
1751044800000|2025-06-27 17:20:00|50356|50320|50342|50300|50356|50324|50325|50293|853
1751045100000|2025-06-27 17:25:00|50322|50302|50350|50311|50350|50311|50322|50302|1000
1751045400000|2025-06-27 17:30:00|50361|50317|50330|50303|50361|50326|50326|50301|3576
1751045700000|2025-06-27 17:35:00|50302|50301|50361|50315|50364|50321|50288|50271|3457
1751046000000|2025-06-27 17:40:00|50360|50327|50321|50253|50399|50355|50280|50227|3109
1751046300000|2025-06-27 17:45:00|50320|50254|50258|50219|50320|50254|50185|50112|3754
1751046600000|2025-06-27 17:50:00|50257|50212|50254|50225|50293|50267|50221|50169|3570
1751046900000|2025-06-27 17:55:00|50253|50205|50262|50225|50289|50233|50221|50158|4184
1751047200000|2025-06-27 18:00:00|50261|50204|50229|50152|50262|50206|50192|50152|1237
1751047500000|2025-06-27 18:05:00|50225|50155|50220|50169|50225|50203|50203|50155|579
1751047800000|2025-06-27 18:10:00|50202|50170|50163|50130|50221|50201|50160|50129|3790
1751048100000|2025-06-27 18:15:00|50162|50105|50095|50033|50171|50133|50068|50031|7581
1751048400000|2025-06-27 18:20:00|50075|50032|50042|49998|50090|50055|49979|49934|5626
1751048700000|2025-06-27 18:25:00|50030|50006|49910|49862|50042|50006|49909|49844|21117
1751049000000|2025-06-27 18:30:00|49909|49875|49870|49833|49910|49880|49811|49800|17661
1751049300000|2025-06-27 18:35:00|49869|49830|49752|49700|49870|49834|49741|49700|10102
1751049600000|2025-06-27 18:40:00|49750|49694|49739|49685|49750|49707|49652|49618|16385
1751049900000|2025-06-27 18:45:00|49729|49729|49791|49731|49845|49782|49729|49729|4746
1751050200000|2025-06-27 18:50:00|49781|49729|49735|49684|49781|49737|49706|49663|4867
1751050500000|2025-06-27 18:55:00|49729|49685|49738|49685|49762|49720|49704|49662|3983
1751050800000|2025-06-27 19:00:00|49739|49715|49938|49913|49938|49913|49739|49715|6973
1751051100000|2025-06-27 19:05:00|49915|49914|49964|49926|49965|49954|49915|49886|5067
1751051400000|2025-06-27 19:10:00|49965|49944|49987|49954|49999|49968|49953|49900|3561
1751051700000|2025-06-27 19:15:00|49994|49939|49947|49886|49994|49939|49913|49870|1720
1751052000000|2025-06-27 19:20:00|49946|49903|50022|49966|50022|49984|49946|49903|7899
1751052300000|2025-06-27 19:25:00|50028|49964|50031|49984|50047|50014|49975|49964|3327
1751052600000|2025-06-27 19:30:00|50028|50000|50028|50009|50044|50028|49997|49984|6257
1751052900000|2025-06-27 19:35:00|50040|49989|50040|49990|50040|50023|50024|49984|3369
1751053200000|2025-06-27 19:40:00|50030|49991|50054|50006|50056|50040|50030|49991|2614
1751053500000|2025-06-27 19:45:00|50050|50029|50031|49991|50072|50054|50031|49990|12401
1751053800000|2025-06-27 19:50:00|49997|49990|49994|49954|50007|49990|49924|49900|26547
1751054100000|2025-06-27 19:55:00|49957|49958|49955|49932|49985|49967|49881|49840|68424
1751054400000|2025-06-27 20:00:00|49956|49928|50025|49957|50025|49972|49956|49928|753961
1751054700000|2025-06-27 20:05:00|50000|49924|50000|49924|50000|49924|50000|49924|545
1751055000000|2025-06-27 20:10:00|49991|49914|50000|49914|50000|49914|49991|49914|395
1751055300000|2025-06-27 20:15:00|||||||||226
1751055600000|2025-06-27 20:20:00|49995||49995||49995||49995||116
1751055900000|2025-06-27 20:25:00||49904||49904||49904||49904|209
1751056200000|2025-06-27 20:30:00||49925||49909||49935||49909|237
1751056500000|2025-06-27 20:35:00|||||||||37
1751056800000|2025-06-27 20:40:00|49989||49989||49989||49989||18
1751057100000|2025-06-27 20:45:00|49995||49950||49995||49950||188
1751057400000|2025-06-27 20:50:00|49995|49802|49995|49801|49995|49830|49995|49801|167
1751057700000|2025-06-27 20:55:00|49993|49950|49950|49801|49993|49950|49950|49801|478
1751270400000|2025-06-30 08:00:00|50338|50183|50338|50050|50338|50183|50338|49402|207
1751270700000|2025-06-30 08:05:00|||||||||316
1751271000000|2025-06-30 08:10:00||50099||50099||50235||50050|130
1751271300000|2025-06-30 08:15:00||50050||50204||50240||50050|59
1751271600000|2025-06-30 08:20:00|50330||50330||50330||50330||53
1751271900000|2025-06-30 08:25:00|||||||||287
1751272200000|2025-06-30 08:30:00|50338|50212|50338|50204|50338|50212|50338|50204|57
1751272500000|2025-06-30 08:35:00|50281||50281||50281||50281||149
1751272800000|2025-06-30 08:40:00|||||||||5
1751273100000|2025-06-30 08:45:00|||||||||3
1751273400000|2025-06-30 08:50:00|||||||||138
1751273700000|2025-06-30 08:55:00|||||||||42
1751274000000|2025-06-30 09:00:00|||||||||3
1751274300000|2025-06-30 09:05:00|||||||||13
1751274600000|2025-06-30 09:10:00|||||||||7
1751274900000|2025-06-30 09:15:00|||||||||156
1751275500000|2025-06-30 09:25:00|||||||||6
1751275800000|2025-06-30 09:30:00|50338|50205|50338|50204|50338|50244|50338|50204|436
1751276100000|2025-06-30 09:35:00|||||||||253
1751276400000|2025-06-30 09:40:00||50272||50204||50272||50204|107
1751276700000|2025-06-30 09:45:00|50330||50300||50338||50300||141
1751277000000|2025-06-30 09:50:00|50338||50290||50338||50290||209
1751277300000|2025-06-30 09:55:00|||||||||70
1751277600000|2025-06-30 10:00:00|50250||50290||50290||50250||207
1751277900000|2025-06-30 10:05:00|||||||||5
1751278200000|2025-06-30 10:10:00|||||||||100
1751278500000|2025-06-30 10:15:00|||||||||99
1751278800000|2025-06-30 10:20:00|||||||||142
1751279100000|2025-06-30 10:25:00|50338||50338||50338||50338||169
1751279400000|2025-06-30 10:30:00|||||||||3
1751279700000|2025-06-30 10:35:00|||||||||10
1751280000000|2025-06-30 10:40:00|||||||||28
1751280300000|2025-06-30 10:45:00|50307|50050|50338|50050|50338|50050|50204|50050|1268
1751280600000|2025-06-30 10:50:00|50283||50330||50338||50283||30
1751280900000|2025-06-30 10:55:00|50287||50330||50330||50281||244
1751281200000|2025-06-30 11:00:00|50249|50000|50249|50000|50300|50005|50088|50000|834
1751281500000|2025-06-30 11:05:00|50225|50032|50225|50000|50225|50032|50225|50000|263
1751281800000|2025-06-30 11:10:00|50080||50080||50080||50080||357
1751282100000|2025-06-30 11:15:00|50200||50225||50225||50200||251
1751282400000|2025-06-30 11:20:00|||||||||289
1751282700000|2025-06-30 11:25:00|50150|50014|50150|50000|50150|50014|50150|50000|54
1751283000000|2025-06-30 11:30:00||49950||50000||50000||49950|220
1751283300000|2025-06-30 11:35:00|||||||||53
1751283600000|2025-06-30 11:40:00||50001||50000||50100||50000|435
1751283900000|2025-06-30 11:45:00||50065||50050||50065||50000|100
1751284200000|2025-06-30 11:50:00||50100||50100||50100||50100|89
1751284500000|2025-06-30 11:55:00|50202|50110|50202|50110|50202|50110|50202|50110|207
1751284800000|2025-06-30 12:00:00|50299|50150|50300|50200|50300|50200|50299|50150|813
1751285100000|2025-06-30 12:05:00|50310|50238|50298|50200|50310|50238|50298|50200|143
1751285400000|2025-06-30 12:10:00|50265||50299||50299||50265||164
1751285700000|2025-06-30 12:15:00|50265||50265||50265||50265||104
1751286000000|2025-06-30 12:20:00|50250||50250||50250||50248||29
1751286300000|2025-06-30 12:25:00|50239|50210|50250|50230|50250|50230|50237|50210|322
1751286600000|2025-06-30 12:30:00||50240||50225||50240||50225|631
1751286900000|2025-06-30 12:35:00|||||||||315
1751287200000|2025-06-30 12:40:00|50299|50200|50350|50175|50350|50233|50299|50100|2343
1751287500000|2025-06-30 12:45:00|50300||50350||50350||50300||220
1751287800000|2025-06-30 12:50:00|50326|50205|50330|50200|50350|50205|50326|50200|127
1751288100000|2025-06-30 12:55:00|50300|50223|50270|50200|50300|50223|50270|50200|91
1751288400000|2025-06-30 13:00:00|50350||50300||50350||50300||427
1751288700000|2025-06-30 13:05:00|50350|50260|50350|50201|50350|50260|50350|50201|268
1751289000000|2025-06-30 13:10:00|50339|50300|50350|50300|50350|50300|50339|50300|276
1751289300000|2025-06-30 13:15:00|50330|50310|50400|50300|50400|50310|50330|50300|703
1751289600000|2025-06-30 13:20:00|||||||||88
1751289900000|2025-06-30 13:25:00|50202|50175|50394|50125|50400|50175|50202|50050|3484
1751290200000|2025-06-30 13:30:00|50400|50107|50559|50495|50622|50551|50089|49950|43361
1751290500000|2025-06-30 13:35:00|50557|50486|50880|50816|51055|50999|50557|50481|55308
1751290800000|2025-06-30 13:40:00|50817|50761|50573|50500|50870|50832|50502|50455|29423
1751291100000|2025-06-30 13:45:00|50500|50482|50397|50272|50573|50500|50320|50272|14690
1751291400000|2025-06-30 13:50:00|50385|50330|50550|50460|50550|50502|50310|50280|32388
1751291700000|2025-06-30 13:55:00|50560|50505|50751|50700|50770|50741|50532|50505|10365
1751292000000|2025-06-30 14:00:00|50770|50750|50870|50756|50900|50860|50770|50720|39880
1751292300000|2025-06-30 14:05:00|50808|50760|50687|50629|50824|50760|50639|50557|9938
1751292600000|2025-06-30 14:10:00|50659|50640|50724|50679|50765|50700|50659|50610|2713
1751292900000|2025-06-30 14:15:00|50723|50702|50690|50596|50831|50740|50586|50509|6419
1751293200000|2025-06-30 14:20:00|50671|50598|50650|50620|50690|50620|50511|50500|12300
1751293500000|2025-06-30 14:25:00|50700|50624|50685|50601|50700|50624|50615|50576|2548
1751293800000|2025-06-30 14:30:00|50686|50610|50634|50566|50776|50712|50589|50540|11695
1751294100000|2025-06-30 14:35:00|50601|50565|50665|50567|50665|50570|50484|50421|5781
1751294400000|2025-06-30 14:40:00|50569|50568|50659|50617|50698|50663|50569|50544|7160
1751294700000|2025-06-30 14:45:00|50647|50615|50727|50692|50727|50720|50619|50590|5529
1751295000000|2025-06-30 14:50:00|50734|50693|50831|50744|50837|50776|50727|50691|5854
1751295300000|2025-06-30 14:55:00|50795|50757|50789|50717|50831|50785|50729|50700|5221
1751295600000|2025-06-30 15:00:00|50768|50718|50724|50682|50789|50744|50722|50678|3515
1751295900000|2025-06-30 15:05:00|50721|50678|50754|50693|50765|50709|50682|50656|3892
1751296200000|2025-06-30 15:10:00|50765|50704|50759|50707|50786|50720|50703|50701|4292
1751296500000|2025-06-30 15:15:00|50749|50701|50785|50700|50832|50793|50742|50700|9425
1751296800000|2025-06-30 15:20:00|50779|50713|50823|50735|50823|50806|50745|50697|4725
1751297100000|2025-06-30 15:25:00|50815|50754|50797|50724|50815|50770|50742|50712|1543
1751297400000|2025-06-30 15:30:00|50779|50730|50855|50806|50855|50822|50712|50701|6374
1751297700000|2025-06-30 15:35:00|50850|50815|50849|50817|50866|50855|50807|50797|13165
1751298000000|2025-06-30 15:40:00|50848|50825|50981|50945|50981|50945|50848|50818|5823
1751298300000|2025-06-30 15:45:00|50948|50947|50929|50892|51000|50999|50929|50880|25317
1751298600000|2025-06-30 15:50:00|50925|50893|50884|50821|50944|50919|50883|50818|5039
1751298900000|2025-06-30 15:55:00|50882|50822|50895|50844|50924|50882|50822|50812|2758
1751299200000|2025-06-30 16:00:00|50874|50845|50895|50862|50907|50871|50831|50812|3016
1751299500000|2025-06-30 16:05:00|50910|50868|50914|50864|50930|50898|50885|50845|2807
1751299800000|2025-06-30 16:10:00|50913|50893|50900|50836|50914|50893|50861|50829|1818
1751300100000|2025-06-30 16:15:00|50924|50840|50865|50813|50924|50898|50839|50812|1499
1751300400000|2025-06-30 16:20:00|50870|50812|50900|50820|50925|50862|50850|50812|2155
1751300700000|2025-06-30 16:25:00|50895|50827|50875|50830|50895|50830|50805|50803|8014
1751301000000|2025-06-30 16:30:00|50873|50829|50876|50814|50876|50838|50842|50813|2600
1751301300000|2025-06-30 16:35:00|50893|50816|50850|50815|50925|50875|50837|50813|1641
1751301600000|2025-06-30 16:40:00|50866|50817|50941|50888|50941|50888|50861|50817|4302
1751301900000|2025-06-30 16:45:00|50940|50889|50908|50860|50940|50889|50885|50860|800
1751302200000|2025-06-30 16:50:00|50906|50861|50880|50831|50906|50863|50880|50830|2768
1751302500000|2025-06-30 16:55:00|50875|50832|50799|50751|50875|50832|50799|50750|1650
1751302800000|2025-06-30 17:00:00|50788|50750|50715|50670|50788|50770|50680|50655|5325
1751303100000|2025-06-30 17:05:00|50712|50655|50753|50708|50765|50708|50670|50655|900
1751303400000|2025-06-30 17:10:00|50759|50716|50673|50655|50764|50716|50673|50655|2437
1751303700000|2025-06-30 17:15:00|50668|50668|50678|50637|50690|50668|50668|50637|1662
1751304000000|2025-06-30 17:20:00|50661|50638|50660|50634|50665|50652|50631|50621|1962
1751304300000|2025-06-30 17:25:00|50652|50632|50630|50606|50660|50632|50581|50560|3432
1751304600000|2025-06-30 17:30:00|50628|50591|50551|50533|50628|50591|50551|50531|901
1751304900000|2025-06-30 17:35:00|50549|50528|50652|50610|50652|50616|50549|50508|1996
1751305200000|2025-06-30 17:40:00|50641|50611|50675|50636|50690|50636|50641|50610|600
1751305500000|2025-06-30 17:45:00|50674|50637|50669|50636|50674|50637|50669|50635|512
1751305800000|2025-06-30 17:50:00|50668|50637|50665|50637|50675|50658|50655|50637|691
1751306100000|2025-06-30 17:55:00|50636|50638|50689|50629|50702|50643|50557|50500|4442
1751306400000|2025-06-30 18:00:00|50680|50617|50675|50623|50689|50633|50655|50598|1062
1751306700000|2025-06-30 18:05:00|50676|50622|50736|50668|50736|50690|50676|50622|1498
1751307000000|2025-06-30 18:10:00|50725|50648|50667|50614|50725|50651|50667|50614|2300
1751307300000|2025-06-30 18:15:00|50644|50604|50730|50686|50730|50707|50644|50604|1700
1751307600000|2025-06-30 18:20:00|50734|50701|50746|50680|50772|50708|50702|50679|1125
1751307900000|2025-06-30 18:25:00|50732|50681|50714|50661|50732|50681|50714|50661|818
1751308200000|2025-06-30 18:30:00|50707|50678|50673|50619|50707|50678|50673|50618|2301
1751308500000|2025-06-30 18:35:00|50672|50610|50690|50655|50707|50671|50672|50610|2592
1751308800000|2025-06-30 18:40:00|50700|50666|50682|50660|50710|50704|50661|50647|4072
1751309100000|2025-06-30 18:45:00|50710|50661|50725|50695|50731|50709|50671|50656|3136
1751309400000|2025-06-30 18:50:00|50724|50688|50781|50736|50782|50748|50723|50688|4830
1751309700000|2025-06-30 18:55:00|50800|50738|50797|50761|50800|50765|50765|50727|2375
1751310000000|2025-06-30 19:00:00|50800|50763|50764|50714|50821|50794|50718|50701|3510
1751310300000|2025-06-30 19:05:00|50758|50703|50743|50693|50789|50746|50706|50692|2870
1751310600000|2025-06-30 19:10:00|50720|50707|50770|50742|50801|50770|50720|50707|3798
1751310900000|2025-06-30 19:15:00|50769|50744|50817|50797|50823|50797|50763|50744|2100
1751311200000|2025-06-30 19:20:00|50836|50796|50843|50796|50888|50841|50816|50796|2400
1751311500000|2025-06-30 19:25:00|50826|50785|50795|50750|50863|50813|50771|50750|2637
1751311800000|2025-06-30 19:30:00|50771|50751|50787|50754|50790|50775|50731|50724|1870
1751312100000|2025-06-30 19:35:00|50786|50764|50789|50754|50789|50770|50770|50738|2437
1751312400000|2025-06-30 19:40:00|50773|50759|50789|50767|50789|50787|50745|50723|6017
1751312700000|2025-06-30 19:45:00|50767|50774|50823|50775|50823|50809|50767|50754|9397
1751313000000|2025-06-30 19:50:00|50798|50774|50923|50890|50926|50920|50798|50737|27792
1751313300000|2025-06-30 19:55:00|50903|50880|50931|50901|50987|50980|50890|50871|63834
1751313600000|2025-06-30 20:00:00|50932|50750|50925|50876|50932|50876|50922|50750|471997
1751313900000|2025-06-30 20:05:00|50930|50750|50876|50750|50930|50750|50876|50750|688
1751314200000|2025-06-30 20:10:00|50870|50830|50850|50830|50870|50830|50850|50830|238
1751314500000|2025-06-30 20:15:00|||||||||48
1751314800000|2025-06-30 20:20:00|50849||50849||50849||50849||215
1751315100000|2025-06-30 20:25:00|||||||||39
1751315400000|2025-06-30 20:30:00|||||||||2
1751315700000|2025-06-30 20:35:00|||||||||5
1751316000000|2025-06-30 20:40:00|50850|50794|50850|50700|50930|50794|50850|50700|678
1751316300000|2025-06-30 20:45:00|||||||||5
1751316600000|2025-06-30 20:50:00|||||||||13
1751316900000|2025-06-30 20:55:00|||||||||27
1751317200000|2025-06-30 21:00:00|50879|50845|50850|50700|50879|50845|50850|50700|365
1751317500000|2025-06-30 21:05:00||50701||50843||50844||50701|160
1751317800000|2025-06-30 21:10:00|50879||50879||50879||50879||139
1751318100000|2025-06-30 21:15:00|||||||||9
1751318400000|2025-06-30 21:20:00|||||||||7
1751318700000|2025-06-30 21:25:00|||||||||51
1751319000000|2025-06-30 21:30:00|||||||||10
1751319300000|2025-06-30 21:35:00|||||||||10
1751319600000|2025-06-30 21:40:00|50880|50825|50880|50869|50880|50869|50880|50825|49
1751320200000|2025-06-30 21:50:00|||||||||12
1751320800000|2025-06-30 22:00:00|50900||50924||50924||50900||70
1751321100000|2025-06-30 22:05:00|50930|50875|50930|50869|50947|50875|50930|50869|184
1751321400000|2025-06-30 22:10:00|50931|50871|50930|50869|50947|50871|50930|50869|40
1751321700000|2025-06-30 22:15:00|||||||||7
1751322000000|2025-06-30 22:20:00|||||||||8
1751322600000|2025-06-30 22:30:00|||||||||18
1751323200000|2025-06-30 22:40:00|||||||||13
1751323800000|2025-06-30 22:50:00|50947||50947||50947||50947||130
1751324100000|2025-06-30 22:55:00|||||||||10
1751324400000|2025-06-30 23:00:00|50930||50930||50930||50930||5
1751325300000|2025-06-30 23:15:00|||||||||30
1751325600000|2025-06-30 23:20:00|50890|50765|50880|50765|50890|50765|50880|50765|65
1751325900000|2025-06-30 23:25:00|||||||||67
1751326500000|2025-06-30 23:35:00|50850|50780|50850|50780|50850|50780|50850|50780|10
1751326800000|2025-06-30 23:40:00|50848|50800|50848|50800|50848|50800|50848|50800|1
1751327100000|2025-06-30 23:45:00|50850|50780|50850|50780|50850|50780|50850|50780|102
1751327400000|2025-06-30 23:50:00|50848|50803|50848|50803|50848|50803|50848|50803|6
1751327700000|2025-06-30 23:55:00|||||||||10
1751356800000|2025-07-01 08:00:00|51240|50445|51014|50000|51240|50445|50999|50000|158
1751357100000|2025-07-01 08:05:00|50998|50025|50998|50000|50998|50025|50998|50000|98
1751357400000|2025-07-01 08:10:00||50025||50000||50025||50000|28
1751357700000|2025-07-01 08:15:00|||||||||110
1751358000000|2025-07-01 08:20:00|50820|50483|50998|50000|50998|50497|50811|50000|2109
1751358300000|2025-07-01 08:25:00||50025||50025||50025||50000|2
1751358600000|2025-07-01 08:30:00||50000||50025||50025||50000|14
1751358900000|2025-07-01 08:35:00||50000||50025||50025||50000|6
1751359200000|2025-07-01 08:40:00||50000||50000||50000||50000|0
1751359500000|2025-07-01 08:45:00||50025||50015||50025||50015|276
1751359800000|2025-07-01 08:50:00||50000||50015||50015||50000|194
1751360100000|2025-07-01 08:55:00||50025||50800||50800||50015|63
1751360400000|2025-07-01 09:00:00|||||||||22
1751360700000|2025-07-01 09:05:00|||||||||9
1751361000000|2025-07-01 09:10:00|||||||||16
1751361300000|2025-07-01 09:15:00||50025||50015||50025||50015|170
1751361600000|2025-07-01 09:20:00|||||||||6
1751361900000|2025-07-01 09:25:00||50025||50025||50025||50025|3
1751362200000|2025-07-01 09:30:00||50015||50025||50025||50015|23
1751362800000|2025-07-01 09:40:00|50911|50240|50998|50025|50998|50240|50911|50025|29
1751363100000|2025-07-01 09:45:00|||||||||20
1751363400000|2025-07-01 09:50:00|||||||||5
1751364300000|2025-07-01 10:05:00|||||||||1
1751364600000|2025-07-01 10:10:00||50750||50750||50750||50750|79
1751364900000|2025-07-01 10:15:00|||||||||1
1751365500000|2025-07-01 10:25:00|||||||||18
1751365800000|2025-07-01 10:30:00|51200|51001|51200|50750|51240|51001|51200|50750|2760
1751366100000|2025-07-01 10:35:00|||||||||29
1751366400000|2025-07-01 10:40:00|||||||||12
1751366700000|2025-07-01 10:45:00|||||||||11
1751367000000|2025-07-01 10:50:00|||||||||60
1751367300000|2025-07-01 10:55:00|||||||||20
1751367600000|2025-07-01 11:00:00|51003|50900|50999|50900|51003|50923|50999|50900|495
1751367900000|2025-07-01 11:05:00|51003||51003||51003||51003||198
1751368200000|2025-07-01 11:10:00|51000||51003||51003||51000||283
1751368500000|2025-07-01 11:15:00|51000|50750|51000|50750|51000|50750|51000|50750|321
1751368800000|2025-07-01 11:20:00|50930|50751|50900|50750|50930|50751|50900|50750|24
1751369100000|2025-07-01 11:25:00|50915||50915||50915||50915||9
1751369400000|2025-07-01 11:30:00|51000||51003||51003||51000||125
1751369700000|2025-07-01 11:35:00|||||||||9
1751370300000|2025-07-01 11:45:00|||||||||40
1751370600000|2025-07-01 11:50:00|50915|50755|51003|50755|51003|50755|50915|50755|116
1751370900000|2025-07-01 11:55:00|50976||51003||51003||50976||186
1751371200000|2025-07-01 12:00:00|||||||||2
1751371500000|2025-07-01 12:05:00|50933|50848|51003|50750|51003|50848|50933|50750|187
1751371800000|2025-07-01 12:10:00|||||||||88
1751372100000|2025-07-01 12:15:00|50962||51003||51003||50962||211
1751372400000|2025-07-01 12:20:00|50810|50700|50800|50700|50810|50700|50790|50700|658
1751372700000|2025-07-01 12:25:00|50750|50500|50750|50600|50750|50600|50697|50500|536
1751373000000|2025-07-01 12:30:00|||||||||448
1751373300000|2025-07-01 12:35:00|50738||50750||50750||50738||35
1751373600000|2025-07-01 12:40:00||50615||50600||50615||50600|46
1751373900000|2025-07-01 12:45:00|||||||||77
1751374200000|2025-07-01 12:50:00|51000|50710|51000|50700|51000|50710|51000|50700|258
1751374500000|2025-07-01 12:55:00|50842||50931||51000||50842||257
1751374800000|2025-07-01 13:00:00|||||||||9
1751375100000|2025-07-01 13:05:00||50705||50705||50725||50705|61
1751375400000|2025-07-01 13:10:00|51000||51000||51000||51000||2
1751375700000|2025-07-01 13:15:00|50986|50692|50863|50692|50986|50750|50835|50692|651
1751376000000|2025-07-01 13:20:00|50986|50550|50930|50600|50986|50601|50930|50550|119
1751376300000|2025-07-01 13:25:00|50955|50640|50986|50600|50986|50918|50899|50600|1000
1751376600000|2025-07-01 13:30:00|51000|50807|51489|51429|51615|51569|50986|50600|73010
1751376900000|2025-07-01 13:35:00|51492|51430|51416|51320|51700|51640|51382|51298|19669
1751377200000|2025-07-01 13:40:00|51378|51337|51270|51116|51416|51346|51184|51100|8840
1751377500000|2025-07-01 13:45:00|51218|51126|51214|51112|51333|51268|51157|51100|13120
1751377800000|2025-07-01 13:50:00|51152|51111|51151|51105|51238|51173|51135|51055|6130
1751378100000|2025-07-01 13:55:00|51167|51116|51146|51075|51200|51135|51067|51011|8710
1751378400000|2025-07-01 14:00:00|51116|51052|50918|50883|51200|51100|50862|50822|11212
1751378700000|2025-07-01 14:05:00|50950|50900|50887|50814|51030|50951|50853|50809|9234
1751379000000|2025-07-01 14:10:00|50883|50812|50800|50730|50905|50812|50707|50634|19346
1751379300000|2025-07-01 14:15:00|50767|50700|50666|50625|50838|50776|50666|50605|8986
1751379600000|2025-07-01 14:20:00|50652|50611|50420|50353|50706|50670|50349|50300|10545
1751379900000|2025-07-01 14:25:00|50419|50365|50200|50122|50446|50394|50114|50080|13100
1751380200000|2025-07-01 14:30:00|50195|50102|50029|49963|50268|50208|50001|49963|12119
1751380500000|2025-07-01 14:35:00|50000|49967|49806|49751|50075|50048|49730|49700|16732
1751380800000|2025-07-01 14:40:00|49788|49750|49654|49575|49838|49810|49598|49575|24768
1751381100000|2025-07-01 14:45:00|49576|49567|49509|49446|49653|49590|49361|49343|28349
1751381400000|2025-07-01 14:50:00|49521|49473|49595|49504|49660|49619|49446|49422|8230
1751381700000|2025-07-01 14:55:00|49585|49523|49570|49461|49595|49558|49442|49400|13359
1751382000000|2025-07-01 15:00:00|49569|49446|49521|49454|49604|49560|49429|49391|18109
1751382300000|2025-07-01 15:05:00|49522|49470|48842|48724|49536|49471|48731|48648|24786
1751382600000|2025-07-01 15:10:00|48793|48790|48594|48500|48832|48790|48518|48466|21288
1751382900000|2025-07-01 15:15:00|48579|48501|48723|48650|48735|48700|48476|48420|25973
1751383200000|2025-07-01 15:20:00|48734|48705|48698|48598|48794|48724|48582|48540|16502
1751383500000|2025-07-01 15:25:00|48689|48615|48882|48850|48913|48859|48689|48614|7882
1751383800000|2025-07-01 15:30:00|48874|48831|48907|48860|48946|48910|48851|48830|8496
1751384100000|2025-07-01 15:35:00|48910|48861|48584|48524|48932|48900|48555|48524|15258
1751384400000|2025-07-01 15:40:00|48548|48520|48480|48415|48548|48531|48331|48300|25313
1751384700000|2025-07-01 15:45:00|48488|48430|48253|48181|48575|48481|48210|48181|24787
1751385000000|2025-07-01 15:50:00|48239|48158|48435|48373|48435|48373|48151|48125|13992
1751385300000|2025-07-01 15:55:00|48434|48375|48529|48430|48529|48430|48353|48337|21387
1751385600000|2025-07-01 16:00:00|48483|48480|48535|48482|48644|48583|48446|48400|16007
1751385900000|2025-07-01 16:05:00|48519|48445|48529|48450|48600|48556|48496|48426|4865
1751386200000|2025-07-01 16:10:00|48500|48459|48756|48653|48756|48699|48499|48457|12090
1751386500000|2025-07-01 16:15:00|48732|48694|48741|48699|48770|48722|48650|48611|9250
1751386800000|2025-07-01 16:20:00|48724|48682|48780|48757|48840|48771|48712|48682|9036
1751387100000|2025-07-01 16:25:00|48793|48769|48735|48675|48818|48776|48697|48675|6786
1751387400000|2025-07-01 16:30:00|48721|48674|48830|48788|48830|48812|48669|48614|6960
1751387700000|2025-07-01 16:35:00|48831|48790|49095|49015|49095|49015|48803|48757|17257
1751388000000|2025-07-01 16:40:00|49057|49041|49179|49150|49224|49175|49057|49031|15860
1751388300000|2025-07-01 16:45:00|49164|49135|49265|49219|49368|49324|49142|49125|25612
1751388600000|2025-07-01 16:50:00|49258|49200|49362|49312|49451|49395|49236|49170|11780
1751388900000|2025-07-01 16:55:00|49375|49335|49320|49271|49413|49371|49281|49241|6064
1751389200000|2025-07-01 17:00:00|49319|49262|49329|49269|49411|49367|49310|49254|15693
1751389500000|2025-07-01 17:05:00|49317|49283|49304|49253|49391|49350|49304|49252|5624
1751389800000|2025-07-01 17:10:00|49276|49255|49244|49200|49350|49329|49210|49200|10145
1751390100000|2025-07-01 17:15:00|49219|49199|49377|49320|49377|49341|49218|49199|7632
1751390400000|2025-07-01 17:20:00|49393|49376|49387|49352|49500|49432|49385|49334|15795
1751390700000|2025-07-01 17:25:00|49412|49386|49290|49238|49459|49408|49281|49238|5405
1751391000000|2025-07-01 17:30:00|49294|49259|49267|49200|49411|49330|49218|49200|5200
1751391300000|2025-07-01 17:35:00|49266|49240|49264|49227|49315|49261|49244|49200|4009
1751391600000|2025-07-01 17:40:00|49280|49228|49350|49301|49350|49301|49261|49228|2988
1751391900000|2025-07-01 17:45:00|49348|49305|49421|49382|49433|49385|49283|49243|5814
1751392200000|2025-07-01 17:50:00|49452|49400|49496|49456|49525|49477|49436|49400|8119
1751392500000|2025-07-01 17:55:00|49499|49478|49493|49450|49550|49523|49480|49450|6811
1751392800000|2025-07-01 18:00:00|49494|49453|49550|49500|49551|49514|49494|49453|3538
1751393100000|2025-07-01 18:05:00|49533|49493|49400|49358|49533|49493|49400|49358|15226
1751393400000|2025-07-01 18:10:00|49397|49338|49362|49339|49400|49365|49335|49302|3319
1751393700000|2025-07-01 18:15:00|49353|49340|49307|49283|49422|49397|49307|49283|7405
1751394000000|2025-07-01 18:20:00|49306|49280|49199|49175|49335|49290|49199|49170|6263
1751394300000|2025-07-01 18:25:00|49197|49157|49237|49200|49273|49200|49162|49143|7215
1751394600000|2025-07-01 18:30:00|49236|49202|49286|49252|49305|49252|49225|49190|5818
1751394900000|2025-07-01 18:35:00|49287|49258|49257|49170|49303|49281|49196|49168|6701
1751395200000|2025-07-01 18:40:00|49256|49180|49255|49222|49284|49248|49207|49180|4299
1751395500000|2025-07-01 18:45:00|49264|49210|49280|49222|49280|49260|49222|49210|4089
1751395800000|2025-07-01 18:50:00|49283|49230|49239|49181|49283|49237|49201|49181|1875
1751396100000|2025-07-01 18:55:00|49213|49182|49072|49000|49241|49200|49001|48954|12062
1751396400000|2025-07-01 19:00:00|49040|48971|49075|48944|49076|49013|48896|48852|8100
1751396700000|2025-07-01 19:05:00|49050|49020|49017|48968|49088|49027|48999|48961|6010
1751397000000|2025-07-01 19:10:00|49018|48982|49059|49022|49106|49050|48972|48956|6230
1751397300000|2025-07-01 19:15:00|49083|49023|49161|49125|49168|49138|49083|49023|4464
1751397600000|2025-07-01 19:20:00|49135|49134|49212|49169|49212|49171|49135|49115|7285
1751397900000|2025-07-01 19:25:00|49202|49171|49266|49204|49267|49240|49186|49171|6181
1751398200000|2025-07-01 19:30:00|49236|49202|49233|49200|49238|49202|49135|49086|6601
1751398500000|2025-07-01 19:35:00|49230|49201|49226|49164|49277|49264|49200|49164|10192
1751398800000|2025-07-01 19:40:00|49224|49171|49252|49244|49262|49244|49177|49155|6610
1751399100000|2025-07-01 19:45:00|49253|49250|49321|49290|49354|49322|49253|49244|9072
1751399400000|2025-07-01 19:50:00|49330|49279|49315|49289|49349|49328|49254|49217|18635
1751399700000|2025-07-01 19:55:00|49300|49288|49232|49207|49315|49288|49207|49170|63894
1751400000000|2025-07-01 20:00:00|49304|49158|49206|49000|49565|49200|49206|48750|727
1751400300000|2025-07-01 20:05:00|49156|49063|49156|49001|49156|49140|49156|49001|433
1751400600000|2025-07-01 20:10:00|49100|49110|49299|49000|49300|49110|49100|49000|1081
1751400900000|2025-07-01 20:15:00|49207|49100|49207|49100|49207|49100|49207|49100|83
1751401200000|2025-07-01 20:20:00|49195||49195||49195||49195||226
1751401500000|2025-07-01 20:25:00||49150||49000||49150||49000|229
1751401800000|2025-07-01 20:30:00||49112||49112||49112||49112|78
1751402100000|2025-07-01 20:35:00||49113||49113||49113||49113|112
1751402400000|2025-07-01 20:40:00|||||||||156
1751402700000|2025-07-01 20:45:00||49112||49112||49112||49112|7
1751403000000|2025-07-01 20:50:00|||||||||56
1751403300000|2025-07-01 20:55:00|||||||||30
1751403600000|2025-07-01 21:00:00||49113||49113||49113||49113|221
1751403900000|2025-07-01 21:05:00|||||||||35
1751404200000|2025-07-01 21:10:00|||||||||84
1751404500000|2025-07-01 21:15:00|||||||||20
1751404800000|2025-07-01 21:20:00|49175|49112|49190|49100|49190|49112|49175|49100|198
1751405100000|2025-07-01 21:25:00|49160|49050|49190|49005|49190|49050|49155|49005|292
1751405400000|2025-07-01 21:30:00|49130|49100|49190|49005|49190|49100|49130|49005|222
1751405700000|2025-07-01 21:35:00|||||||||82
1751406000000|2025-07-01 21:40:00|||||||||50
1751406300000|2025-07-01 21:45:00|||||||||2
1751406600000|2025-07-01 21:50:00||49100||49100||49100||49100|26
1751406900000|2025-07-01 21:55:00||49005||49005||49005||49005|38
1751407200000|2025-07-01 22:00:00||49180||49180||49180||49180|27
1751407500000|2025-07-01 22:05:00|||||||||67
1751407800000|2025-07-01 22:10:00|49180|49050|49180|49100|49180|49100|49180|49005|261
1751408100000|2025-07-01 22:15:00|49190|49120|49190|49100|49190|49120|49190|49100|54
1751408400000|2025-07-01 22:20:00|49195|49152|49228|49175|49228|49175|49195|49152|509
1751408700000|2025-07-01 22:25:00|49227||49228||49228||49227||61
1751409000000|2025-07-01 22:30:00|||||||||2
1751409300000|2025-07-01 22:35:00|||||||||29
1751409600000|2025-07-01 22:40:00|49500|49208|49500|49193|49500|49208|49500|49193|1059
1751409900000|2025-07-01 22:45:00||49195||49195||49195||49195|96
1751410200000|2025-07-01 22:50:00|||||||||12
1751410500000|2025-07-01 22:55:00|49375||49375||49375||49375||65
1751410800000|2025-07-01 23:00:00|||||||||11
1751411100000|2025-07-01 23:05:00||49201||49201||49201||49201|219
1751411400000|2025-07-01 23:10:00|49293|49200|49293|49200|49293|49200|49293|49200|81
1751411700000|2025-07-01 23:15:00||49193||49193||49193||49193|101
1751412000000|2025-07-01 23:20:00|||||||||106
1751412300000|2025-07-01 23:25:00|||||||||78
1751412600000|2025-07-01 23:30:00|||||||||119
1751412900000|2025-07-01 23:35:00|||||||||5
1751413200000|2025-07-01 23:40:00|||||||||3
1751413500000|2025-07-01 23:45:00|||||||||116
1751413800000|2025-07-01 23:50:00|||||||||6
1751414100000|2025-07-01 23:55:00|49236|49175|49300|49175|49300|49175|49218|49120|400
1751443200000|2025-07-02 08:00:00|49900|49153|49551|49275|51101|49275|49509|49100|122
1751443500000|2025-07-02 08:05:00||49219||49219||49291||49219|134
1751443800000|2025-07-02 08:10:00||49275||49291||49291||49275|9
1751444100000|2025-07-02 08:15:00|49467|49300|49551|49300|49551|49300|49400|49300|326
1751444400000|2025-07-02 08:20:00|49400|49291|49551|49291|49551|49410|49400|49291|472
1751444700000|2025-07-02 08:25:00|49400||49400||49400||49400||10
1751445000000|2025-07-02 08:30:00|49305|49200|49400|49219|49400|49219|49265|49200|588
1751445300000|2025-07-02 08:35:00||49208||49208||49219||49208|32
1751445600000|2025-07-02 08:40:00||49219||49219||49219||49208|24
1751445900000|2025-07-02 08:45:00||49208||49219||49219||49208|0
1751446200000|2025-07-02 08:50:00|||||||||28
1751446500000|2025-07-02 08:55:00||49208||49208||49219||49208|13
1751446800000|2025-07-02 09:00:00||49219||49219||49219||49208|29
1751447100000|2025-07-02 09:05:00||49208||49219||49219||49208|2
1751447400000|2025-07-02 09:10:00||49208||49208||49208||49208|8
1751447700000|2025-07-02 09:15:00|||||||||8
1751448000000|2025-07-02 09:20:00||49234||49208||49234||49208|20
1751448600000|2025-07-02 09:30:00||49234||49234||49234||49208|5
1751448900000|2025-07-02 09:35:00|49346|49208|49400|49200|49400|49208|49346|49200|126
1751449200000|2025-07-02 09:40:00|||||||||11
1751449500000|2025-07-02 09:45:00|||||||||236
1751449800000|2025-07-02 09:50:00|||||||||10
1751450100000|2025-07-02 09:55:00|||||||||63
1751450400000|2025-07-02 10:00:00|||||||||29
1751450700000|2025-07-02 10:05:00|||||||||106
1751451000000|2025-07-02 10:10:00|||||||||168
1751451300000|2025-07-02 10:15:00|||||||||1
1751451600000|2025-07-02 10:20:00|||||||||16
1751451900000|2025-07-02 10:25:00|||||||||16
1751452200000|2025-07-02 10:30:00|||||||||139
1751452500000|2025-07-02 10:35:00|||||||||25
1751452800000|2025-07-02 10:40:00|||||||||7
1751453100000|2025-07-02 10:45:00|||||||||92
1751453700000|2025-07-02 10:55:00|||||||||21
1751454000000|2025-07-02 11:00:00|49251||49400||49400||49251||86
1751454300000|2025-07-02 11:05:00||49225||49225||49225||49225|260
1751454600000|2025-07-02 11:10:00|49395|49300|49395|49300|49395|49300|49360|49300|430
1751454900000|2025-07-02 11:15:00|||||||||37
1751455200000|2025-07-02 11:20:00|||||||||156
1751455500000|2025-07-02 11:25:00|49361|49200|49395|49201|49395|49201|49360|49200|283
1751455800000|2025-07-02 11:30:00|49350|49200|49300|49200|49350|49200|49300|49200|0
1751456100000|2025-07-02 11:35:00||49232||49232||49232||49232|28
1751456400000|2025-07-02 11:40:00|||||||||3
1751456700000|2025-07-02 11:45:00|49285|49200|49300|49000|49300|49200|49285|49000|463
1751457000000|2025-07-02 11:50:00|49207|49162|49300|49140|49300|49162|49207|49000|450
1751457300000|2025-07-02 11:55:00||49160||49160||49160||49160|200
1751457600000|2025-07-02 12:00:00|||||||||51
1751457900000|2025-07-02 12:05:00|49260|49177|49300|49177|49300|49177|49260|49177|71
1751458200000|2025-07-02 12:10:00|||||||||116
1751458500000|2025-07-02 12:15:00||49160||49200||49200||49160|318
1751458800000|2025-07-02 12:20:00|49268|49236|49250|49000|49300|49236|49206|49000|3519
1751459100000|2025-07-02 12:25:00|49150||49300||49300||49130||729
1751459400000|2025-07-02 12:30:00|49200||49248||49300||49175||193
1751459700000|2025-07-02 12:35:00|49200||49300||49300||49200||159
1751460000000|2025-07-02 12:40:00|49132|48900|49099|48550|49300|48900|49000|48550|1468
1751460300000|2025-07-02 12:45:00|49250|48600|49250|48600|49290|48600|49100|48600|127
1751460600000|2025-07-02 12:50:00|49100|48800|49290|48600|49290|48800|48963|48600|66
1751460900000|2025-07-02 12:55:00|49195|48650|49195|48655|49195|48655|49195|48650|361
1751461200000|2025-07-02 13:00:00|48953|48884|49189|48800|49195|48884|48953|48655|153
1751461500000|2025-07-02 13:05:00|49300|48811|49289|48950|49300|48974|49250|48811|246
1751461800000|2025-07-02 13:10:00|49250|48990|49249|49050|49250|49050|49249|48990|17
1751462100000|2025-07-02 13:15:00|49250|49000|49100|49000|49250|49000|49100|49000|16
1751462400000|2025-07-02 13:20:00|49047|48990|48990|48888|49100|49000|48990|48800|520
1751462700000|2025-07-02 13:25:00|49100|48918|49162|48800|49162|48989|49089|48800|626
1751463000000|2025-07-02 13:30:00|49100|48904|49254|49106|49450|49355|48995|48860|15226
1751463300000|2025-07-02 13:35:00|49237|49152|49183|49088|49250|49152|49000|48900|8141
1751463600000|2025-07-02 13:40:00|49089|49087|49326|49253|49348|49267|49089|49020|6585
1751463900000|2025-07-02 13:45:00|49313|49230|49390|49257|49660|49603|49313|49230|40664
1751464200000|2025-07-02 13:50:00|49351|49250|49407|49337|49408|49383|49293|49200|12130
1751464500000|2025-07-02 13:55:00|49392|49340|49397|49310|49405|49376|49287|49202|10212
1751464800000|2025-07-02 14:00:00|49396|49311|49400|49300|49465|49407|49324|49300|9577
1751465100000|2025-07-02 14:05:00|49388|49327|49350|49212|49388|49327|49247|49145|8671
1751465400000|2025-07-02 14:10:00|49298|49236|49299|49223|49350|49308|49285|49201|5932
1751465700000|2025-07-02 14:15:00|49287|49200|49449|49416|49449|49436|49224|49200|13012
1751466000000|2025-07-02 14:20:00|49450|49403|49571|49499|49600|49561|49435|49403|13712
1751466300000|2025-07-02 14:25:00|49540|49500|49541|49437|49576|49533|49461|49436|7820
1751466600000|2025-07-02 14:30:00|49538|49443|49573|49537|49580|49537|49461|49436|5722
1751466900000|2025-07-02 14:35:00|49572|49538|49520|49475|49600|49580|49520|49470|3104
1751467200000|2025-07-02 14:40:00|49495|49463|49473|49402|49564|49494|49439|49400|3272
1751467500000|2025-07-02 14:45:00|49511|49400|49597|49556|49610|49570|49511|49400|6088
1751467800000|2025-07-02 14:50:00|49576|49551|49500|49430|49650|49596|49500|49430|7747
1751468100000|2025-07-02 14:55:00|49489|49410|49545|49478|49545|49526|49489|49405|682
1751468400000|2025-07-02 15:00:00|49560|49497|49590|49533|49641|49573|49546|49493|2286
1751468700000|2025-07-02 15:05:00|49591|49534|49593|49556|49638|49574|49565|49533|5621
1751469000000|2025-07-02 15:10:00|49600|49548|49415|49340|49600|49548|49405|49340|2511
1751469300000|2025-07-02 15:15:00|49399|49369|49300|49238|49399|49369|49280|49225|3920
1751469600000|2025-07-02 15:20:00|49280|49251|49190|49132|49300|49251|49171|49132|1805
1751469900000|2025-07-02 15:25:00|49150|49099|49175|49120|49316|49243|49150|49099|6593
1751470200000|2025-07-02 15:30:00|49176|49122|49288|49170|49300|49219|49176|49122|10419
1751470500000|2025-07-02 15:35:00|49201|49190|49074|49030|49288|49200|49059|49030|6325
1751470800000|2025-07-02 15:40:00|49050|49020|49050|49010|49050|49030|49003|48984|7084
1751471100000|2025-07-02 15:45:00|49035|49007|49074|49000|49134|49094|49011|48944|8679
1751471400000|2025-07-02 15:50:00|49057|49001|49049|48984|49078|49026|49049|48980|3265
1751471700000|2025-07-02 15:55:00|49017|48992|49193|49086|49193|49096|49017|48992|8533
1751472000000|2025-07-02 16:00:00|49215|49109|49301|49259|49342|49275|49215|49109|3921
1751472300000|2025-07-02 16:05:00|49310|49267|49374|49312|49374|49322|49310|49267|2631
1751472600000|2025-07-02 16:10:00|49373|49316|49383|49329|49390|49351|49329|49308|6600
1751472900000|2025-07-02 16:15:00|49356|49333|49365|49295|49383|49333|49311|49291|2977
1751473200000|2025-07-02 16:20:00|49382|49304|49386|49349|49386|49354|49381|49295|846
1751473500000|2025-07-02 16:25:00|49361|49360|49413|49359|49444|49415|49361|49343|4926
1751473800000|2025-07-02 16:30:00|49399|49364|49470|49393|49470|49434|49380|49342|3020
1751474100000|2025-07-02 16:35:00|49488|49394|49514|49461|49522|49501|49488|49394|4706
1751474400000|2025-07-02 16:40:00|49500|49462|49467|49426|49514|49508|49467|49415|5532
1751474700000|2025-07-02 16:45:00|49457|49424|49424|49363|49465|49424|49400|49345|8677
1751475000000|2025-07-02 16:50:00|49417|49364|49417|49363|49417|49364|49415|49363|200
1751475300000|2025-07-02 16:55:00|49425|49364|49470|49426|49470|49437|49419|49364|14183
1751475600000|2025-07-02 17:00:00|49482|49439|49435|49381|49483|49461|49404|49374|2654
1751475900000|2025-07-02 17:05:00|49424|49380|49353|49333|49424|49380|49345|49328|500
1751476200000|2025-07-02 17:10:00|49355|49334|49427|49359|49448|49376|49328|49311|5186
1751476500000|2025-07-02 17:15:00|49424|49376|49330|49300|49424|49376|49330|49285|1700
1751476800000|2025-07-02 17:20:00|49323|49285|49276|49250|49323|49285|49276|49234|1753
1751477100000|2025-07-02 17:25:00|49254|49232|49283|49247|49283|49266|49254|49232|1805
1751477400000|2025-07-02 17:30:00|49282|49240|49191|49154|49283|49259|49191|49154|7967
1751477700000|2025-07-02 17:35:00|49211|49190|49149|49096|49227|49191|49120|49061|2534
1751478000000|2025-07-02 17:40:00|49151|49090|49113|49075|49151|49090|49087|49061|3778
1751478300000|2025-07-02 17:45:00|49112|49085|49148|49097|49157|49100|49106|49075|4639
1751478600000|2025-07-02 17:50:00|49150|49124|49170|49128|49170|49152|49138|49124|5530
1751478900000|2025-07-02 17:55:00|49163|49126|49140|49116|49170|49151|49114|49104|6264
1751479200000|2025-07-02 18:00:00|49105|49095|49112|49064|49139|49095|49105|49064|2033
1751479500000|2025-07-02 18:05:00|49100|49062|49053|49020|49100|49062|49037|49020|8900
1751479800000|2025-07-02 18:10:00|49049|49048|49124|49076|49124|49076|49038|49014|3729
1751480100000|2025-07-02 18:15:00|49101|49100|49155|49096|49155|49124|49080|49056|2413
1751480400000|2025-07-02 18:20:00|49159|49111|49094|49056|49164|49119|49094|49056|1300
1751480700000|2025-07-02 18:25:00|49089|49050|49087|49044|49131|49068|49049|49018|4507
1751481000000|2025-07-02 18:30:00|49076|49033|49090|49033|49090|49066|49055|49024|600
1751481300000|2025-07-02 18:35:00|49067|49032|48956|48915|49089|49032|48956|48912|3602
1751481600000|2025-07-02 18:40:00|48970|48922|49046|49008|49046|49019|48965|48915|2800
1751481900000|2025-07-02 18:45:00|49053|49016|49062|49020|49073|49043|49025|48999|2200
1751482200000|2025-07-02 18:50:00|49050|49011|49083|49062|49096|49071|49045|49011|2401
1751482500000|2025-07-02 18:55:00|49084|49064|49131|49113|49153|49132|49084|49050|2735
1751482800000|2025-07-02 19:00:00|49144|49115|49200|49176|49226|49195|49144|49113|4087
1751483100000|2025-07-02 19:05:00|49176|49175|49275|49250|49276|49260|49175|49166|4212
1751483400000|2025-07-02 19:10:00|49265|49249|49263|49244|49300|49284|49255|49236|5137
1751483700000|2025-07-02 19:15:00|49262|49245|49272|49237|49272|49248|49239|49229|3460
1751484000000|2025-07-02 19:20:00|49280|49239|49348|49306|49349|49326|49280|49238|4252
1751484300000|2025-07-02 19:25:00|49365|49347|49400|49361|49400|49370|49330|49307|4133
1751484600000|2025-07-02 19:30:00|49397|49368|49482|49460|49549|49506|49379|49368|17768
1751484900000|2025-07-02 19:35:00|49506|49479|49449|49402|49522|49482|49449|49401|4843
1751485200000|2025-07-02 19:40:00|49446|49403|49500|49456|49516|49480|49446|49403|6684
1751485500000|2025-07-02 19:45:00|49498|49445|49484|49447|49500|49462|49451|49434|6729
1751485800000|2025-07-02 19:50:00|49485|49483|49587|49545|49600|49593|49482|49447|24078
1751486100000|2025-07-02 19:55:00|49592|49546|49613|49582|49626|49617|49592|49545|48376
1751486400000|2025-07-02 20:00:00|49675|49460|49675|49460|49675|49460|49675|49460|188459
1751486700000|2025-07-02 20:05:00|||||||||3
1751487000000|2025-07-02 20:10:00|49598|49550|49598|49550|49598|49550|49598|49550|133
1751487300000|2025-07-02 20:15:00|49578|49460|49590|49550|49600|49550|49560|49460|375
1751487600000|2025-07-02 20:20:00|49560|49501|49560|49501|49560|49550|49560|49501|712
1751487900000|2025-07-02 20:25:00|||||||||16
1751488200000|2025-07-02 20:30:00|49600||49600||49600||49600||113
1751488500000|2025-07-02 20:35:00|||||||||705
1751488800000|2025-07-02 20:40:00|||||||||83
1751489700000|2025-07-02 20:55:00|||||||||88
1751490300000|2025-07-02 21:05:00|||||||||17
1751490600000|2025-07-02 21:10:00|||||||||204
1751490900000|2025-07-02 21:15:00|||||||||22
1751491200000|2025-07-02 21:20:00|||||||||59
1751491800000|2025-07-02 21:30:00||49502||49502||49502||49502|12
1751492100000|2025-07-02 21:35:00||49506||49506||49506||49506|807
1751492400000|2025-07-02 21:40:00|||||||||2
1751492700000|2025-07-02 21:45:00||49530||49530||49530||49530|1
1751493300000|2025-07-02 21:55:00|||||||||1
1751493600000|2025-07-02 22:00:00|49610||49610||49610||49610||376
1751493900000|2025-07-02 22:05:00|||||||||20
1751494800000|2025-07-02 22:20:00|||||||||78
1751495100000|2025-07-02 22:25:00|||||||||1
1751495400000|2025-07-02 22:30:00|||||||||60
1751495700000|2025-07-02 22:35:00|||||||||3
1751496300000|2025-07-02 22:45:00|49609|49534|49610|49530|49610|49534|49609|49530|200
1751496600000|2025-07-02 22:50:00|||||||||76
1751496900000|2025-07-02 22:55:00|||||||||103
1751497500000|2025-07-02 23:05:00|||||||||17
1751497800000|2025-07-02 23:10:00|49650|49575|49650|49575|49650|49575|49650|49575|265
1751498100000|2025-07-02 23:15:00|||||||||42
1751498400000|2025-07-02 23:20:00||49600||49600||49625||49575|263
1751498700000|2025-07-02 23:25:00|||||||||19
1751499000000|2025-07-02 23:30:00|||||||||13
1751499300000|2025-07-02 23:35:00|49648||49648||49648||49648||44
1751499600000|2025-07-02 23:40:00|49640||49640||49640||49640||14
1751499900000|2025-07-02 23:45:00||49540||49530||49540||49530|103
1751500500000|2025-07-02 23:55:00|49620||49620||49620||49620||11
1751529600000|2025-07-03 08:00:00|49948|49126|50000|49475|50500|49475|49948|49100|23
1751529900000|2025-07-03 08:05:00|||||||||99
1751530200000|2025-07-03 08:10:00|||||||||19
1751530500000|2025-07-03 08:15:00|||||||||46
1751530800000|2025-07-03 08:20:00|50301||50000||50301||50000||105
1751531100000|2025-07-03 08:25:00|50301||50075||50301||50075||52
1751531400000|2025-07-03 08:30:00|50301||50301||50301||50075||46
1751531700000|2025-07-03 08:35:00|50075||49864||50301||49864||243
1751532000000|2025-07-03 08:40:00|||||||||35
1751532300000|2025-07-03 08:45:00|||||||||15
1751532600000|2025-07-03 08:50:00|||||||||102
1751532900000|2025-07-03 08:55:00|||||||||57
1751533200000|2025-07-03 09:00:00|||||||||53
1751533500000|2025-07-03 09:05:00|||||||||67
1751533800000|2025-07-03 09:10:00|||||||||18
1751534400000|2025-07-03 09:20:00||49496||49475||49496||49475|122
1751534700000|2025-07-03 09:25:00|||||||||5
1751535000000|2025-07-03 09:30:00|||||||||200
1751535300000|2025-07-03 09:35:00|||||||||4
1751535600000|2025-07-03 09:40:00|||||||||39
1751535900000|2025-07-03 09:45:00|||||||||20
1751536200000|2025-07-03 09:50:00|||||||||16
1751536500000|2025-07-03 09:55:00||49500||49475||49500||49475|91
1751536800000|2025-07-03 10:00:00|49762||49864||49864||49723||101
1751537100000|2025-07-03 10:05:00|||||||||90
1751537400000|2025-07-03 10:10:00|||||||||4
1751537700000|2025-07-03 10:15:00|||||||||5
1751538000000|2025-07-03 10:20:00|||||||||100
1751538300000|2025-07-03 10:25:00|||||||||88
1751538600000|2025-07-03 10:30:00|49758||49864||49864||49758||14
1751538900000|2025-07-03 10:35:00|49700||49864||49864||49700||2
1751539200000|2025-07-03 10:40:00||49570||49570||49570||49570|8
1751539800000|2025-07-03 10:50:00|||||||||24
1751540100000|2025-07-03 10:55:00|||||||||1
1751540400000|2025-07-03 11:00:00|49816|49623|49864|49621|49864|49623|49786|49570|220
1751540700000|2025-07-03 11:05:00|||||||||28
1751541000000|2025-07-03 11:10:00|49800|49623|49800|49600|49800|49623|49800|49600|0
1751541300000|2025-07-03 11:15:00||49610||49625||49625||49610|111
1751541600000|2025-07-03 11:20:00|||||||||111
1751541900000|2025-07-03 11:25:00|49864||49864||49864||49864||102
1751542200000|2025-07-03 11:30:00|||||||||1
1751542500000|2025-07-03 11:35:00|||||||||50
1751542800000|2025-07-03 11:40:00|||||||||11
1751543100000|2025-07-03 11:45:00|49800||49800||49800||49800||88
1751543400000|2025-07-03 11:50:00|||||||||8
1751543700000|2025-07-03 11:55:00|||||||||37
1751544000000|2025-07-03 12:00:00|49797||49715||49864||49715||124
1751544300000|2025-07-03 12:05:00|49864|49646|49864|49625|49864|49647|49864|49625|1046
1751544600000|2025-07-03 12:10:00|49772|49700|49800|49625|49864|49700|49744|49625|310
1751544900000|2025-07-03 12:15:00|||||||||20
1751545200000|2025-07-03 12:20:00|49755||49755||49755||49714||413
1751545500000|2025-07-03 12:25:00|||||||||255
1751545800000|2025-07-03 12:30:00|49800|49651|49899|49625|49899|49735|49800|49625|1721
1751546100000|2025-07-03 12:35:00|49890|49630|49900|49626|49955|49720|49800|49625|1010
1751546400000|2025-07-03 12:40:00|49949|49625|49949|49700|49949|49710|49800|49625|298
1751546700000|2025-07-03 12:45:00|49849|49725|49849|49625|49849|49725|49780|49625|445
1751547000000|2025-07-03 12:50:00|49799|49500|49849|49600|49849|49600|49799|49500|115
1751547300000|2025-07-03 12:55:00|49785|49659|49749|49520|49785|49673|49749|49520|225
1751547600000|2025-07-03 13:00:00|49944|49602|49949|49725|49949|49725|49944|49602|134
1751547900000|2025-07-03 13:05:00|49830|49770|49949|49725|49949|49770|49830|49725|350
1751548200000|2025-07-03 13:10:00|49925||49925||49925||49925||34
1751548500000|2025-07-03 13:15:00||49800||49800||49800||49800|9
1751548800000|2025-07-03 13:20:00|49880||49900||49900||49880||274
1751549100000|2025-07-03 13:25:00|49925|49837|50000|49825|50000|49914|49925|49825|1438
1751549400000|2025-07-03 13:30:00|50045|49888|50209|50105|50450|50380|50045|49888|42992
1751549700000|2025-07-03 13:35:00|50144|50097|50463|50369|50697|50628|50144|50097|28095
1751550000000|2025-07-03 13:40:00|50460|50334|50682|50574|50683|50591|50375|50334|10440
1751550300000|2025-07-03 13:45:00|50683|50613|50767|50714|50770|50736|50639|50501|12117
1751550600000|2025-07-03 13:50:00|50770|50699|50915|50861|50915|50876|50740|50699|35856
1751550900000|2025-07-03 13:55:00|50925|50874|51140|51059|51168|51120|50925|50874|33358
1751551200000|2025-07-03 14:00:00|51160|51095|51388|51324|51391|51352|51157|51095|25752
1751551500000|2025-07-03 14:05:00|51357|51314|51452|51391|51500|51458|51315|51270|27024
1751551800000|2025-07-03 14:10:00|51448|51377|51575|51511|51575|51551|51401|51350|33348
1751552100000|2025-07-03 14:15:00|51580|51512|51798|51736|51800|51756|51569|51500|28610
1751552400000|2025-07-03 14:20:00|51781|51745|51610|51572|51781|51745|51548|51511|39355
1751552700000|2025-07-03 14:25:00|51609|51571|51696|51629|51753|51702|51580|51516|19621
1751553000000|2025-07-03 14:30:00|51700|51632|51470|51401|51700|51632|51470|51401|13181
1751553300000|2025-07-03 14:35:00|51435|51408|51334|51254|51435|51408|51289|51245|11648
1751553600000|2025-07-03 14:40:00|51342|51270|51268|51208|51488|51447|51268|51207|21976
1751553900000|2025-07-03 14:45:00|51254|51210|51300|51252|51417|51397|51210|51176|12996
1751554200000|2025-07-03 14:50:00|51289|51244|51388|51326|51434|51400|51280|51203|7757
1751554500000|2025-07-03 14:55:00|51404|51340|51252|51200|51414|51394|51252|51199|5730
1751554800000|2025-07-03 15:00:00|51251|51213|51285|51232|51324|51287|51228|51200|10227
1751555100000|2025-07-03 15:05:00|51266|51233|51353|51272|51430|51390|51158|51139|9239
1751555400000|2025-07-03 15:10:00|51340|51276|51401|51355|51469|51436|51340|51276|11736
1751555700000|2025-07-03 15:15:00|51402|51354|51438|51398|51438|51414|51341|51310|10821
1751556000000|2025-07-03 15:20:00|51420|51388|51320|51271|51444|51424|51320|51256|5499
1751556300000|2025-07-03 15:25:00|51319|51295|51395|51361|51397|51381|51306|51270|5777
1751556600000|2025-07-03 15:30:00|51390|51368|51389|51333|51407|51388|51335|51306|8330
1751556900000|2025-07-03 15:35:00|51400|51334|51353|51315|51408|51392|51336|51305|8478
1751557200000|2025-07-03 15:40:00|51356|51316|51389|51324|51424|51401|51321|51296|8758
1751557500000|2025-07-03 15:45:00|51390|51323|51392|51341|51430|51390|51313|51296|7122
1751557800000|2025-07-03 15:50:00|51394|51356|51387|51321|51488|51450|51349|51313|10074
1751558100000|2025-07-03 15:55:00|51386|51385|51462|51404|51471|51433|51348|51325|5194
1751558400000|2025-07-03 16:00:00|51469|51417|51452|51419|51580|51550|51426|51388|13660
1751558700000|2025-07-03 16:05:00|51461|51437|51437|51397|51495|51473|51433|51383|5213
1751559000000|2025-07-03 16:10:00|51440|51399|51426|51399|51475|51466|51426|51399|3718
1751559300000|2025-07-03 16:15:00|51419|51383|51435|51400|51488|51442|51418|51383|4338
1751559600000|2025-07-03 16:20:00|51430|51402|51495|51447|51495|51471|51392|51361|8737
1751559900000|2025-07-03 16:25:00|51500|51458|51447|51423|51545|51501|51438|51410|10005
1751560200000|2025-07-03 16:30:00|51446|51413|51292|51270|51446|51415|51261|51257|10324
1751560500000|2025-07-03 16:35:00|51291|51281|51200|51170|51303|51293|51200|51156|9113
1751560800000|2025-07-03 16:40:00|51196|51160|51203|51162|51226|51218|51174|51160|10904
1751561100000|2025-07-03 16:45:00|51223|51150|51216|51198|51256|51236|51148|51139|5881
1751561400000|2025-07-03 16:50:00|51222|51196|51236|51210|51246|51228|51110|51101|23930
1751561700000|2025-07-03 16:55:00|51235|51215|51411|51380|51430|51405|51235|51215|50111
1751562000000|2025-07-03 17:00:00|51396|51366|51411|51366|51411|51366|51396|51366|181351
1751875200000|2025-07-07 08:00:00|50800|50013|50544|50070|50800|50745|50402|49926|1051
1751875500000|2025-07-07 08:05:00|50547||50547||50547||50547||196
1751875800000|2025-07-07 08:10:00|50588|50300|50547|50300|50588|50300|50547|50300|326
1751876100000|2025-07-07 08:15:00|50588|50350|50588|50350|50588|50415|50547|50300|248
1751876400000|2025-07-07 08:20:00|||||||||58
1751876700000|2025-07-07 08:25:00|||||||||83
1751877000000|2025-07-07 08:30:00|||||||||103
1751877300000|2025-07-07 08:35:00|50547|50428|50585|50350|50588|50428|50547|50350|444
1751877600000|2025-07-07 08:40:00|||||||||51
1751877900000|2025-07-07 08:45:00|||||||||12
1751878200000|2025-07-07 08:50:00|||||||||44
1751878500000|2025-07-07 08:55:00|||||||||52
1751878800000|2025-07-07 09:00:00|50500||50500||50500||50500||188
1751879100000|2025-07-07 09:05:00|||||||||57
1751879400000|2025-07-07 09:10:00|50585|50382|50585|50350|50585|50382|50585|50350|344
1751879700000|2025-07-07 09:15:00||50380||50350||50380||50350|49
1751880000000|2025-07-07 09:20:00|||||||||1
1751880300000|2025-07-07 09:25:00|||||||||35
1751880600000|2025-07-07 09:30:00|||||||||5
1751880900000|2025-07-07 09:35:00||50382||50394||50394||50382|145
1751881200000|2025-07-07 09:40:00||50350||50380||50380||50350|179
1751881500000|2025-07-07 09:45:00|||||||||67
1751881800000|2025-07-07 09:50:00|||||||||20
1751882100000|2025-07-07 09:55:00|50600|50400|50600|50400|50600|50400|50600|50400|12
1751882400000|2025-07-07 10:00:00||50517||50400||50517||50400|137
1751882700000|2025-07-07 10:05:00|50726|50530|50726|50500|50726|50530|50726|50500|521
1751883000000|2025-07-07 10:10:00|50603|50400|50726|50536|50726|50536|50582|50400|1176
1751883300000|2025-07-07 10:15:00||50550||50599||50599||50500|366
1751883600000|2025-07-07 10:20:00||50400||50400||50654||50400|428
1751883900000|2025-07-07 10:25:00|||||||||189
1751884200000|2025-07-07 10:30:00|||||||||56
1751884500000|2025-07-07 10:35:00|||||||||76
1751884800000|2025-07-07 10:40:00|||||||||50
1751885100000|2025-07-07 10:45:00||50624||50624||50624||50624|10
1751885400000|2025-07-07 10:50:00||50400||50525||50525||50400|210
1751885700000|2025-07-07 10:55:00|||||||||5
1751886000000|2025-07-07 11:00:00|50741|50600|50800|50700|50800|50726|50700|50600|1934
1751886300000|2025-07-07 11:05:00|50780|50670|50800|50700|50800|50713|50780|50600|666
1751886600000|2025-07-07 11:10:00|50790|50725|50800|50600|50800|50750|50785|50600|663
1751886900000|2025-07-07 11:15:00|50779|50601|50800|50650|50800|50650|50779|50601|431
1751887200000|2025-07-07 11:20:00|50799|50670|50800|50670|50800|50670|50799|50650|530
1751887500000|2025-07-07 11:25:00|50779||50800||50800||50779||113
1751887800000|2025-07-07 11:30:00|50783|50700|50731|50700|50800|50700|50731|50700|53
1751888100000|2025-07-07 11:35:00|50799||50800||50800||50799||317
1751888400000|2025-07-07 11:40:00|||||||||142
1751888700000|2025-07-07 11:45:00||50701||50701||50701||50701|42
1751889000000|2025-07-07 11:50:00||50700||50750||50750||50700|50
1751889300000|2025-07-07 11:55:00|50868|50765|50780|50700|50868|50765|50780|50700|1507
1751889600000|2025-07-07 12:00:00|||||||||273
1751889900000|2025-07-07 12:05:00||50726||50700||50726||50700|1223
1751890200000|2025-07-07 12:10:00||50740||50740||50740||50740|394
1751890500000|2025-07-07 12:15:00||50700||50749||50749||50700|1216
1751890800000|2025-07-07 12:20:00||50750||50750||50750||50750|408
1751891100000|2025-07-07 12:25:00||50760||50700||50760||50700|2238
1751891400000|2025-07-07 12:30:00||50710||50700||50710||50700|246
1751891700000|2025-07-07 12:35:00|50770|50686|50780|50601|50780|50686|50700|50601|3447
1751892000000|2025-07-07 12:40:00||50660||50601||50660||50601|554
1751892300000|2025-07-07 12:45:00|50700|50600|50640|50550|50700|50600|50640|50550|1151
1751892600000|2025-07-07 12:50:00|50656|50542|50740|50505|50779|50550|50610|50500|719
1751892900000|2025-07-07 12:55:00|50737|50590|50650|50600|50780|50750|50600|50520|5542
1751893200000|2025-07-07 13:00:00|50680|50549|50779|50560|50779|50561|50600|50549|1704
1751893500000|2025-07-07 13:05:00||50575||50575||50575||50575|210
1751893800000|2025-07-07 13:10:00|50582|50560|50582|50505|50582|50560|50582|50500|1444
1751894100000|2025-07-07 13:15:00|||||||||528
1751894400000|2025-07-07 13:20:00|50800|50540|50798|50540|50800|50585|50675|50540|2797
1751894700000|2025-07-07 13:25:00|50659|50575|50800|50600|50800|50646|50600|50540|1190
1751895000000|2025-07-07 13:30:00|50810|50612|50283|50119|50850|50787|49932|49900|126904
1751895300000|2025-07-07 13:35:00|50288|50140|50278|50214|50433|50379|50176|50100|30082
1751895600000|2025-07-07 13:40:00|50255|50209|50217|50151|50365|50315|50000|49975|25659
1751895900000|2025-07-07 13:45:00|50205|50156|50263|50218|50300|50260|50050|50000|19958
1751896200000|2025-07-07 13:50:00|50273|50230|50345|50302|50365|50320|50263|50225|9396
1751896500000|2025-07-07 13:55:00|50344|50300|50307|50274|50378|50319|50268|50211|14078
1751896800000|2025-07-07 14:00:00|50272|50250|50428|50400|50454|50405|50221|50165|24315
1751897100000|2025-07-07 14:05:00|50417|50416|50390|50323|50545|50512|50370|50315|8533
1751897400000|2025-07-07 14:10:00|50395|50341|50352|50261|50488|50421|50317|50261|15308
1751897700000|2025-07-07 14:15:00|50354|50278|50501|50440|50501|50451|50353|50261|6328
1751898000000|2025-07-07 14:20:00|50500|50455|50535|50465|50550|50514|50449|50400|10197
1751898300000|2025-07-07 14:25:00|50525|50444|50525|50437|50550|50515|50463|50437|7980
1751898600000|2025-07-07 14:30:00|50521|50435|50525|50429|50537|50486|50364|50310|6820
1751898900000|2025-07-07 14:35:00|50518|50457|50525|50478|50550|50524|50488|50447|6604
1751899200000|2025-07-07 14:40:00|50533|50479|50491|50449|50600|50569|50487|50428|10756
1751899500000|2025-07-07 14:45:00|50473|50447|50487|50437|50515|50491|50447|50402|3130
1751899800000|2025-07-07 14:50:00|50464|50436|50455|50351|50480|50436|50366|50347|4778
1751900100000|2025-07-07 14:55:00|50450|50360|50353|50304|50450|50360|50245|50200|6019
1751900400000|2025-07-07 15:00:00|50352|50283|50431|50368|50436|50369|50284|50250|2600
1751900700000|2025-07-07 15:05:00|50429|50375|50390|50337|50430|50375|50306|50250|6459
1751901000000|2025-07-07 15:10:00|50381|50322|50351|50330|50381|50339|50320|50271|7891
1751901300000|2025-07-07 15:15:00|50366|50334|50349|50312|50400|50359|50318|50310|3784
1751901600000|2025-07-07 15:20:00|50357|50316|50260|50225|50363|50338|50216|50201|18825
1751901900000|2025-07-07 15:25:00|50274|50219|50288|50251|50299|50264|50237|50219|3740
1751902200000|2025-07-07 15:30:00|50273|50243|50360|50296|50386|50318|50250|50243|3884
1751902500000|2025-07-07 15:35:00|50372|50290|50320|50254|50372|50341|50287|50250|5164
1751902800000|2025-07-07 15:40:00|50330|50270|50350|50330|50350|50348|50301|50270|5515
1751903100000|2025-07-07 15:45:00|50336|50324|50442|50381|50444|50381|50301|50281|7512
1751903400000|2025-07-07 15:50:00|50405|50380|50429|50370|50450|50432|50376|50362|6257
1751903700000|2025-07-07 15:55:00|50422|50369|50435|50394|50450|50428|50413|50369|4822
1751904000000|2025-07-07 16:00:00|50434|50382|50463|50422|50466|50425|50410|50373|4028
1751904300000|2025-07-07 16:05:00|50471|50423|50584|50545|50585|50552|50445|50422|10174
1751904600000|2025-07-07 16:10:00|50574|50541|50600|50565|50600|50565|50546|50516|3770
1751904900000|2025-07-07 16:15:00|50566|50567|50452|50428|50600|50567|50422|50407|6404
1751905200000|2025-07-07 16:20:00|50440|50434|50399|50320|50476|50434|50262|50225|18642
1751905500000|2025-07-07 16:25:00|50371|50315|50405|50330|50443|50400|50312|50264|2018
1751905800000|2025-07-07 16:30:00|50400|50373|50505|50456|50540|50500|50400|50357|5961
1751906100000|2025-07-07 16:35:00|50496|50459|50431|50380|50496|50459|50402|50380|600
1751906400000|2025-07-07 16:40:00|50446|50381|50339|50280|50450|50404|50313|50279|3590
1751906700000|2025-07-07 16:45:00|50341|50284|50313|50264|50370|50351|50268|50224|3928
1751907000000|2025-07-07 16:50:00|50286|50285|50229|50212|50323|50285|50224|50200|3032
1751907300000|2025-07-07 16:55:00|50224|50200|50156|50100|50246|50218|50100|50050|14769
1751907600000|2025-07-07 17:00:00|50150|50149|50081|50050|50198|50150|50081|50050|6926
1751907900000|2025-07-07 17:05:00|50083|50041|50190|50172|50190|50172|50070|50037|6435
1751908200000|2025-07-07 17:10:00|50187|50174|50220|50173|50250|50211|50185|50172|9889
1751908500000|2025-07-07 17:15:00|50215|50170|50226|50170|50226|50185|50158|50115|7879
1751908800000|2025-07-07 17:20:00|50227|50171|50146|50120|50240|50204|50121|50110|5316
1751909100000|2025-07-07 17:25:00|50150|50100|50144|50102|50156|50145|50114|50100|2613
1751909400000|2025-07-07 17:30:00|50143|50100|50206|50155|50250|50220|50101|50072|6203
1751909700000|2025-07-07 17:35:00|50205|50156|50171|50111|50213|50156|50155|50111|980
1751910000000|2025-07-07 17:40:00|50170|50114|50105|50054|50170|50115|50068|50029|3201
1751910300000|2025-07-07 17:45:00|50115|50053|50130|50071|50130|50100|50075|50053|3977
1751910600000|2025-07-07 17:50:00|50101|50060|50113|50085|50113|50092|50071|50044|6456
1751910900000|2025-07-07 17:55:00|50106|50093|50142|50105|50142|50121|50082|50056|2665
1751911200000|2025-07-07 18:00:00|50151|50124|50167|50128|50175|50128|50151|50119|300
1751911500000|2025-07-07 18:05:00|50168|50146|50227|50191|50227|50191|50166|50125|2412
1751911800000|2025-07-07 18:10:00|50236|50181|50255|50212|50275|50238|50200|50181|8756
1751912100000|2025-07-07 18:15:00|50248|50211|50115|50089|50248|50211|50112|50065|4144
1751912400000|2025-07-07 18:20:00|50100|50065|50066|50005|50100|50066|49987|49957|31858
1751912700000|2025-07-07 18:25:00|50064|50022|49944|49901|50095|50053|49926|49901|10701
1751913000000|2025-07-07 18:30:00|49955|49902|49938|49891|49960|49926|49912|49890|5285
1751913300000|2025-07-07 18:35:00|49946|49914|49995|49946|49997|49946|49940|49896|1280
1751913600000|2025-07-07 18:40:00|49996|49945|50059|50017|50062|50040|49996|49945|3082
1751913900000|2025-07-07 18:45:00|50056|50020|50092|50054|50093|50054|50017|50000|3153
1751914200000|2025-07-07 18:50:00|50093|50052|50053|50020|50093|50068|50048|50020|3374
1751914500000|2025-07-07 18:55:00|50048|50024|50091|50062|50092|50062|50039|50012|3954
1751914800000|2025-07-07 19:00:00|50062|50050|50068|50050|50120|50099|50060|50050|2504
1751915100000|2025-07-07 19:05:00|50079|50068|50031|49991|50096|50079|50002|49980|6684
1751915400000|2025-07-07 19:10:00|50045|49992|50048|49991|50073|50046|50029|49991|1562
1751915700000|2025-07-07 19:15:00|50041|49993|50026|50004|50061|50023|50024|49975|2243
1751916000000|2025-07-07 19:20:00|50025|50006|50205|50194|50215|50200|50025|50006|8643
1751916300000|2025-07-07 19:25:00|50215|50193|50286|50250|50300|50265|50190|50171|5362
1751916600000|2025-07-07 19:30:00|50278|50255|50340|50309|50359|50329|50278|50252|2315
1751916900000|2025-07-07 19:35:00|50351|50310|50321|50287|50351|50310|50285|50266|6520
1751917200000|2025-07-07 19:40:00|50322|50290|50319|50296|50357|50334|50279|50258|6231
1751917500000|2025-07-07 19:45:00|50323|50304|50343|50319|50357|50345|50317|50297|7726
1751917800000|2025-07-07 19:50:00|50345|50320|50470|50442|50500|50493|50345|50320|20561
1751918100000|2025-07-07 19:55:00|50480|50450|50547|50511|50567|50550|50480|50442|58986
1751918400000|2025-07-07 20:00:00|50575|50468|50575|50546|50575|50546|50550|50430|419405
1751918700000|2025-07-07 20:05:00|50546|50430|50574|50454|50575|50454|50546|50430|633
1751919000000|2025-07-07 20:10:00|||||||||5
1751919300000|2025-07-07 20:15:00|50575|50500|50574|50455|50575|50550|50574|50430|859
1751919900000|2025-07-07 20:25:00|||||||||48
1751920200000|2025-07-07 20:30:00|50540|50450|50540|50450|50540|50450|50540|50450|205
1751920500000|2025-07-07 20:35:00|50538||50540||50540||50538||13
1751920800000|2025-07-07 20:40:00|50538|50431|50500|50430|50538|50431|50500|50430|365
1751921100000|2025-07-07 20:45:00|50524||50520||50524||50520||206
1751921400000|2025-07-07 20:50:00|50524|50435|50524|50435|50524|50435|50520|50435|69
1751921700000|2025-07-07 20:55:00|||||||||205
1751922000000|2025-07-07 21:00:00|50520|50430|50500|50430|50524|50435|50500|50430|29
1751922300000|2025-07-07 21:05:00|50524||50524||50524||50524||34
1751922900000|2025-07-07 21:15:00|50522|50435|50499|50435|50522|50435|50499|50435|128
1751923200000|2025-07-07 21:20:00|50522|50430|50524|50430|50524|50430|50522|50430|321
1751923500000|2025-07-07 21:25:00|50492|50301|50522|50301|50524|50301|50492|50301|256
1751923800000|2025-07-07 21:30:00||50412||50412||50412||50412|5
1751924100000|2025-07-07 21:35:00|50524||50524||50524||50524||10
1751924400000|2025-07-07 21:40:00|||||||||14
1751924700000|2025-07-07 21:45:00|||||||||31
1751925000000|2025-07-07 21:50:00|50499|50301|50499|50301|50499|50301|50499|50301|31
1751925300000|2025-07-07 21:55:00||50322||50301||50322||50301|21
1751925600000|2025-07-07 22:00:00||50322||50301||50322||50301|15
1751925900000|2025-07-07 22:05:00|||||||||50
1751926200000|2025-07-07 22:10:00|||||||||26
1751926800000|2025-07-07 22:20:00|50500|50322|50450|50322|50500|50362|50450|50322|115
1751927100000|2025-07-07 22:25:00|||||||||4
1751927400000|2025-07-07 22:30:00||50420||50322||50420||50322|127
1751927700000|2025-07-07 22:35:00||50301||50321||50321||50301|11
1751928000000|2025-07-07 22:40:00||50301||50301||50301||50301|0
1751928300000|2025-07-07 22:45:00|50499|50305|50489|50323|50500|50323|50489|50301|94
1751928600000|2025-07-07 22:50:00|50487||50487||50487||50487||45
1751928900000|2025-07-07 22:55:00|50450|50375|50450|50376|50450|50376|50450|50375|43
1751929200000|2025-07-07 23:00:00|50489|50375|50489|50375|50489|50375|50489|50375|360
1751929500000|2025-07-07 23:05:00|50490|50376|50547|50376|50547|50449|50490|50376|327
1751929800000|2025-07-07 23:10:00|50535||50535||50535||50535||102
1751930100000|2025-07-07 23:15:00|50533||50533||50533||50533||23
1751930400000|2025-07-07 23:20:00|50535|50380|50535|50412|50535|50412|50535|50375|81
1751930700000|2025-07-07 23:25:00|||||||||1
1751931000000|2025-07-07 23:30:00|50522|50435|50535|50413|50535|50435|50522|50413|142
1751931300000|2025-07-07 23:35:00|50533|50412|50535|50375|50535|50412|50533|50375|61
1751931600000|2025-07-07 23:40:00|50533||50500||50535||50500||42
1751931900000|2025-07-07 23:45:00|50475|50440|50535|50440|50535|50440|50475|50440|519
1751932200000|2025-07-07 23:50:00|50546|50480|50557|50480|50557|50525|50525|50480|870
1751932500000|2025-07-07 23:55:00|50525||50525||50525||50525||124
1751961600000|2025-07-08 08:00:00|50968|50244|50821|50500|51400|50506|50707|49761|252
1751961900000|2025-07-08 08:05:00|50707||50707||50707||50707||91
1751962200000|2025-07-08 08:10:00|||||||||9
1751962500000|2025-07-08 08:15:00|||||||||64
1751962800000|2025-07-08 08:20:00|||||||||7
1751963100000|2025-07-08 08:25:00|||||||||1
1751963400000|2025-07-08 08:30:00||50506||50506||50506||50506|6
1751963700000|2025-07-08 08:35:00|||||||||13
1751964000000|2025-07-08 08:40:00|50800|50582|50707|50500|50800|50582|50707|50500|130
1751964300000|2025-07-08 08:45:00|50800||50800||50800||50707||31
1751964600000|2025-07-08 08:50:00|||||||||50
1751964900000|2025-07-08 08:55:00|||||||||1
1751965200000|2025-07-08 09:00:00|50707|50506|50707|50450|50707|50506|50707|50450|67
1751965500000|2025-07-08 09:05:00|50675|50619|50800|50619|50800|50619|50675|50619|26
1751966100000|2025-07-08 09:15:00|50707||50800||50800||50707||0
1751966700000|2025-07-08 09:25:00|||||||||3
1751967300000|2025-07-08 09:35:00|50734||50734||50734||50734||9
1751967600000|2025-07-08 09:40:00|||||||||66
1751967900000|2025-07-08 09:45:00|||||||||4
1751968200000|2025-07-08 09:50:00|||||||||34
1751968800000|2025-07-08 10:00:00|50693||50707||50734||50693||226
1751969100000|2025-07-08 10:05:00|50734||50734||50734||50734||8
1751969400000|2025-07-08 10:10:00|50707||50707||50707||50707||0
1751969700000|2025-07-08 10:15:00|50734||50734||50734||50734||9
1751970000000|2025-07-08 10:20:00|50650||50650||50650||50650||51
1751970300000|2025-07-08 10:25:00||50500||50500||50500||50500|285
1751970600000|2025-07-08 10:30:00||50506||50500||50506||50500|42
1751970900000|2025-07-08 10:35:00|50740|50506|50740|50508|50740|50508|50707|50500|113
1751971200000|2025-07-08 10:40:00|50707|50500|50707|50507|50740|50507|50707|50500|6
1751971500000|2025-07-08 10:45:00|||||||||6
1751971800000|2025-07-08 10:50:00||50600||50600||50600||50600|2
1751972100000|2025-07-08 10:55:00||50501||50501||50501||50501|1
1751972400000|2025-07-08 11:00:00|50700|50507|50707|50625|50707|50625|50700|50507|209
1751972700000|2025-07-08 11:05:00|||||||||127
1751973000000|2025-07-08 11:10:00|||||||||18
1751973300000|2025-07-08 11:15:00|50743||50743||50743||50700||158
1751973600000|2025-07-08 11:20:00|50684||50743||50743||50684||149
1751973900000|2025-07-08 11:25:00|50707||50743||50743||50707||17
1751974200000|2025-07-08 11:30:00|||||||||1
1751974500000|2025-07-08 11:35:00|||||||||144
1751974800000|2025-07-08 11:40:00||50626||50625||50626||50625|95
1751975100000|2025-07-08 11:45:00|50703||50743||50743||50703||45
1751975400000|2025-07-08 11:50:00|||||||||80
1751975700000|2025-07-08 11:55:00|50686||50743||50743||50686||16
1751976000000|2025-07-08 12:00:00|50674|50570|50743|50570|50743|50570|50674|50570|363
1751976300000|2025-07-08 12:05:00|||||||||6
1751976600000|2025-07-08 12:10:00|50700|50571|50700|50571|50700|50571|50700|50571|34
1751977200000|2025-07-08 12:20:00|50707|50570|50707|50570|50707|50570|50707|50570|94
1751977500000|2025-07-08 12:25:00|||||||||22
1751977800000|2025-07-08 12:30:00|50642||50707||50707||50642||24
1751978100000|2025-07-08 12:35:00|||||||||11
1751978400000|2025-07-08 12:40:00|50671|50575|50671|50575|50671|50575|50671|50575|34
1751978700000|2025-07-08 12:45:00||50628||50628||50628||50628|3
1751979000000|2025-07-08 12:50:00|50660|50590|50671|50590|50671|50590|50660|50590|167
1751979300000|2025-07-08 12:55:00||50600||50600||50600||50600|372
1751979600000|2025-07-08 13:00:00|||||||||134
1751979900000|2025-07-08 13:05:00|50707|50625|50824|50710|50824|50722|50671|50600|1356
1751980200000|2025-07-08 13:10:00|50788|50670|50824|50651|50824|50670|50750|50651|367
1751980500000|2025-07-08 13:15:00|50800||50800||50800||50800||19
1751980800000|2025-07-08 13:20:00|50698||50698||50698||50698||2
1751981100000|2025-07-08 13:25:00|50800|50652|50800|50651|50800|50652|50800|50651|1248
1751981400000|2025-07-08 13:30:00|50824|50700|50488|50420|50950|50885|50450|50400|19912
1751981700000|2025-07-08 13:35:00|50470|50414|50411|50354|50573|50503|50396|50329|12245
1751982000000|2025-07-08 13:40:00|50439|50365|50418|50314|50572|50504|50322|50290|12862
1751982300000|2025-07-08 13:45:00|50419|50345|50700|50599|50700|50623|50386|50317|5823
1751982600000|2025-07-08 13:50:00|50662|50611|50789|50723|50800|50766|50662|50591|10553
1751982900000|2025-07-08 13:55:00|50770|50711|50677|50600|50835|50802|50623|50600|10224
1751983200000|2025-07-08 14:00:00|50665|50575|50794|50719|50800|50748|50595|50527|6580
1751983500000|2025-07-08 14:05:00|50785|50725|50776|50686|50822|50800|50722|50662|5342
1751983800000|2025-07-08 14:10:00|50767|50677|50730|50666|50767|50717|50660|50640|2866
1751984100000|2025-07-08 14:15:00|50719|50680|50753|50674|50775|50729|50647|50601|3000
1751984400000|2025-07-08 14:20:00|50745|50672|50480|50444|50745|50685|50480|50436|10344
1751984700000|2025-07-08 14:25:00|50470|50438|50560|50495|50564|50517|50404|50340|6281
1751985000000|2025-07-08 14:30:00|50562|50479|50463|50398|50562|50479|50280|50209|5831
1751985300000|2025-07-08 14:35:00|50473|50399|50538|50458|50579|50486|50441|50399|4795
1751985600000|2025-07-08 14:40:00|50546|50500|50570|50491|50585|50558|50438|50400|4599
1751985900000|2025-07-08 14:45:00|50566|50500|50444|50393|50566|50500|50434|50376|4097
1751986200000|2025-07-08 14:50:00|50443|50387|50123|50095|50495|50422|50067|50030|8202
1751986500000|2025-07-08 14:55:00|50161|50100|50292|50200|50293|50237|50122|50075|5084
1751986800000|2025-07-08 15:00:00|50264|50201|50252|50172|50295|50256|50214|50172|8106
1751987100000|2025-07-08 15:05:00|50246|50183|49930|49846|50254|50183|49796|49757|23959
1751987400000|2025-07-08 15:10:00|49935|49825|50002|49918|50035|49966|49807|49757|26493
1751987700000|2025-07-08 15:15:00|49986|49900|50061|50002|50075|50018|49913|49845|5647
1751988000000|2025-07-08 15:20:00|50059|50000|50246|50178|50246|50223|50015|49993|13664
1751988300000|2025-07-08 15:25:00|50232|50186|50248|50174|50279|50259|50201|50138|4478
1751988600000|2025-07-08 15:30:00|50250|50198|50240|50160|50270|50247|50181|50158|2050
1751988900000|2025-07-08 15:35:00|50239|50159|50158|50071|50239|50159|50102|50061|3711
1751989200000|2025-07-08 15:40:00|50166|50073|50080|50003|50166|50082|50020|49993|2620
1751989500000|2025-07-08 15:45:00|50079|50015|50097|50011|50118|50092|50052|50005|5699
1751989800000|2025-07-08 15:50:00|50110|50035|50075|50020|50118|50052|50050|50020|1686
1751990100000|2025-07-08 15:55:00|50087|50030|50238|50174|50248|50174|50050|50020|5428
1751990400000|2025-07-08 16:00:00|50230|50200|50233|50196|50320|50276|50230|50195|13851
1751990700000|2025-07-08 16:05:00|50247|50200|50320|50276|50320|50286|50247|50200|1704
1751991000000|2025-07-08 16:10:00|50343|50284|50400|50348|50400|50349|50332|50284|2180
1751991300000|2025-07-08 16:15:00|50394|50350|50375|50314|50394|50350|50321|50279|2890
1751991600000|2025-07-08 16:20:00|50400|50317|50442|50389|50442|50389|50398|50317|1369
1751991900000|2025-07-08 16:25:00|50449|50392|50484|50437|50516|50473|50449|50381|3944
1751992200000|2025-07-08 16:30:00|50497|50439|50555|50487|50555|50500|50492|50438|5952
1751992500000|2025-07-08 16:35:00|50517|50473|50499|50441|50540|50473|50411|50316|3655
1751992800000|2025-07-08 16:40:00|50498|50479|50510|50443|50529|50499|50479|50428|2612
1751993100000|2025-07-08 16:45:00|50509|50444|50521|50462|50550|50509|50471|50444|2197
1751993400000|2025-07-08 16:50:00|50520|50472|50521|50478|50521|50481|50481|50462|1085
1751993700000|2025-07-08 16:55:00|50520|50463|50534|50464|50548|50535|50498|50463|3129
1751994000000|2025-07-08 17:00:00|50528|50465|50541|50491|50600|50546|50525|50465|3335
1751994300000|2025-07-08 17:05:00|50549|50475|50600|50543|50600|50561|50474|50440|3183
1751994600000|2025-07-08 17:10:00|50598|50551|50680|50630|50742|50679|50598|50551|21792
1751994900000|2025-07-08 17:15:00|50695|50631|50630|50582|50695|50633|50630|50567|2412
1751995200000|2025-07-08 17:20:00|50631|50583|50687|50644|50693|50645|50585|50524|3905
1751995500000|2025-07-08 17:25:00|50686|50630|50667|50631|50686|50641|50616|50589|1609
1751995800000|2025-07-08 17:30:00|50679|50634|50657|50611|50700|50668|50653|50610|3036
1751996100000|2025-07-08 17:35:00|50650|50621|50725|50675|50725|50715|50650|50612|3351
1751996400000|2025-07-08 17:40:00|50726|50683|50775|50708|50775|50757|50699|50672|4633
1751996700000|2025-07-08 17:45:00|50800|50713|50808|50763|50875|50816|50788|50713|10418
1751997000000|2025-07-08 17:50:00|50812|50790|50900|50858|50900|50865|50812|50765|7607
1751997300000|2025-07-08 17:55:00|50899|50845|50860|50806|50900|50845|50838|50804|748
1751997600000|2025-07-08 18:00:00|50859|50804|50864|50812|50874|50833|50832|50777|1880
1751997900000|2025-07-08 18:05:00|50870|50813|50817|50797|50870|50839|50807|50794|920
1751998200000|2025-07-08 18:10:00|50830|50787|50738|50667|50850|50809|50738|50667|4224
1751998500000|2025-07-08 18:15:00|50710|50673|50747|50703|50781|50715|50700|50655|3296
1751998800000|2025-07-08 18:20:00|50745|50690|50667|50623|50745|50690|50584|50515|1931
1751999100000|2025-07-08 18:25:00|50666|50601|50640|50597|50680|50610|50633|50546|1252
1751999400000|2025-07-08 18:30:00|50665|50598|50691|50636|50700|50650|50665|50598|2094
1751999700000|2025-07-08 18:35:00|50662|50637|50712|50659|50728|50683|50647|50637|800
1752000000000|2025-07-08 18:40:00|50700|50651|50694|50642|50719|50675|50694|50628|1700
1752000300000|2025-07-08 18:45:00|50687|50628|50720|50677|50736|50720|50677|50628|2045
1752000600000|2025-07-08 18:50:00|50719|50681|50686|50636|50719|50681|50669|50636|964
1752000900000|2025-07-08 18:55:00|50700|50637|50699|50655|50742|50712|50699|50637|2568
1752001200000|2025-07-08 19:00:00|50672|50637|50600|50551|50699|50640|50582|50549|2200
1752001500000|2025-07-08 19:05:00|50597|50552|50574|50531|50627|50589|50546|50508|2966
1752001800000|2025-07-08 19:10:00|50572|50517|50627|50579|50651|50599|50542|50506|3472
1752002100000|2025-07-08 19:15:00|50624|50577|50668|50633|50685|50652|50608|50554|3328
1752002400000|2025-07-08 19:20:00|50661|50638|50582|50543|50688|50659|50568|50543|6718
1752002700000|2025-07-08 19:25:00|50583|50544|50598|50567|50613|50590|50543|50510|2967
1752003000000|2025-07-08 19:30:00|50610|50571|50607|50577|50616|50607|50590|50566|4140
1752003300000|2025-07-08 19:35:00|50606|50568|50591|50551|50618|50594|50578|50548|3473
1752003600000|2025-07-08 19:40:00|50599|50555|50633|50592|50633|50613|50571|50555|8569
1752003900000|2025-07-08 19:45:00|50634|50594|50647|50615|50665|50623|50593|50585|6173
1752004200000|2025-07-08 19:50:00|50648|50624|50829|50791|50829|50791|50648|50624|14145
1752004500000|2025-07-08 19:55:00|50792|50792|50772|50729|50829|50801|50736|50710|33949
1752004800000|2025-07-08 20:00:00||50771||50300||50771||50150|1279
1752005100000|2025-07-08 20:05:00|50724|50402|50799|50667|50800|50667|50708|50150|2977
1752005400000|2025-07-08 20:10:00|50800|50700|50800|50700|50800|50700|50800|50700|6
1752005700000|2025-07-08 20:15:00|||||||||3
1752006000000|2025-07-08 20:20:00|||||||||51
1752006300000|2025-07-08 20:25:00|||||||||104
1752006600000|2025-07-08 20:30:00||50704||50704||50704||50704|16
1752006900000|2025-07-08 20:35:00|50769|50744|50769|50704|50769|50744|50769|50704|132
1752007200000|2025-07-08 20:40:00||50665||50665||50665||50665|13
1752007500000|2025-07-08 20:45:00|||||||||53
1752007800000|2025-07-08 20:50:00|||||||||89
1752008100000|2025-07-08 20:55:00|50767|50680|50769|50665|50769|50680|50767|50665|117
1752008400000|2025-07-08 21:00:00|||||||||107
1752008700000|2025-07-08 21:05:00|||||||||128
1752009000000|2025-07-08 21:10:00|50739||50748||50748||50739||61
1752009300000|2025-07-08 21:15:00|50769||50769||50769||50769||31
1752009600000|2025-07-08 21:20:00|50767||50769||50769||50767||9
1752009900000|2025-07-08 21:25:00|||||||||5
1752010200000|2025-07-08 21:30:00|50767||50749||50769||50749||37
1752010500000|2025-07-08 21:35:00|||||||||3
1752011100000|2025-07-08 21:45:00|50768||50768||50768||50768||6
1752011400000|2025-07-08 21:50:00|||||||||106
1752011700000|2025-07-08 21:55:00|||||||||51
1752012000000|2025-07-08 22:00:00|||||||||308
1752012300000|2025-07-08 22:05:00||50667||50750||50750||50667|42
1752012600000|2025-07-08 22:10:00||50666||50668||50668||50665|169
1752012900000|2025-07-08 22:15:00|||||||||3
1752013200000|2025-07-08 22:20:00|||||||||2
1752013500000|2025-07-08 22:25:00|50770||50770||50770||50770||100
1752013800000|2025-07-08 22:30:00|||||||||1
1752014100000|2025-07-08 22:35:00|||||||||5
1752014400000|2025-07-08 22:40:00|50772||50772||50772||50772||0
1752015000000|2025-07-08 22:50:00|||||||||6
1752015300000|2025-07-08 22:55:00|||||||||183
1752015600000|2025-07-08 23:00:00|||||||||1
1752015900000|2025-07-08 23:05:00|||||||||108
1752016200000|2025-07-08 23:10:00|50800||50800||50800||50800||6
1752016500000|2025-07-08 23:15:00|||||||||5
1752016800000|2025-07-08 23:20:00|50765|50600|50765|50600|50765|50600|50765|50600|194
1752017100000|2025-07-08 23:25:00|||||||||45
1752017700000|2025-07-08 23:35:00|||||||||1
1752018000000|2025-07-08 23:40:00|||||||||2
1752018300000|2025-07-08 23:45:00|||||||||2
1752018600000|2025-07-08 23:50:00|||||||||20
1752018900000|2025-07-08 23:55:00|||||||||18
1752048000000|2025-07-09 08:00:00|51102|50300|50800|50000|51300|50555|50800|49761|293
1752048300000|2025-07-09 08:05:00||50100||50100||50100||50100|35
1752048600000|2025-07-09 08:10:00|||||||||8
1752048900000|2025-07-09 08:15:00|||||||||23
1752049200000|2025-07-09 08:20:00|||||||||5
1752049500000|2025-07-09 08:25:00|||||||||8
1752049800000|2025-07-09 08:30:00|||||||||13
1752050700000|2025-07-09 08:45:00|||||||||40
1752051900000|2025-07-09 09:05:00||50665||50100||50665||50100|102
1752052500000|2025-07-09 09:15:00||50700||50100||50720||50100|230
1752052800000|2025-07-09 09:20:00|||||||||41
1752053400000|2025-07-09 09:30:00||50476||50476||50476||50476|53
1752053700000|2025-07-09 09:35:00|||||||||5
1752054000000|2025-07-09 09:40:00|51100|50500|51100|50476|51100|50733|51100|50476|831
1752054300000|2025-07-09 09:45:00|||||||||1
1752054600000|2025-07-09 09:50:00|||||||||18
1752054900000|2025-07-09 09:55:00|||||||||20
1752055200000|2025-07-09 10:00:00|||||||||4
1752055500000|2025-07-09 10:05:00|||||||||5
1752055800000|2025-07-09 10:10:00|||||||||5
1752056100000|2025-07-09 10:15:00|||||||||62
1752056400000|2025-07-09 10:20:00|||||||||1
1752056700000|2025-07-09 10:25:00|||||||||1
1752057600000|2025-07-09 10:40:00|51000||51000||51000||51000||0
1752057900000|2025-07-09 10:45:00|||||||||2
1752058200000|2025-07-09 10:50:00|||||||||1
1752058500000|2025-07-09 10:55:00|||||||||2
1752058800000|2025-07-09 11:00:00|50950||50950||50950||50950||163
1752059100000|2025-07-09 11:05:00||50500||50700||50700||50500|98
1752059400000|2025-07-09 11:10:00|||||||||109
1752059700000|2025-07-09 11:15:00|||||||||41
1752060000000|2025-07-09 11:20:00||50801||50801||50801||50801|72
1752060300000|2025-07-09 11:25:00|||||||||52
1752060600000|2025-07-09 11:30:00|50925|50810|50925|50810|50925|50810|50925|50810|156
1752060900000|2025-07-09 11:35:00|50950|50700|50950|50843|50950|50843|50950|50700|662
1752061200000|2025-07-09 11:40:00||50800||50800||50800||50800|138
1752061500000|2025-07-09 11:45:00|||||||||9
1752061800000|2025-07-09 11:50:00|||||||||2
1752062100000|2025-07-09 11:55:00||50805||50805||50805||50805|7
1752062400000|2025-07-09 12:00:00|||||||||223
1752062700000|2025-07-09 12:05:00|||||||||12
1752063000000|2025-07-09 12:10:00|50925|50800|50925|50800|50925|50800|50925|50800|17
1752063300000|2025-07-09 12:15:00|||||||||22
1752063600000|2025-07-09 12:20:00|||||||||55
1752063900000|2025-07-09 12:25:00|||||||||40
1752064200000|2025-07-09 12:30:00|||||||||6
1752064500000|2025-07-09 12:35:00|50900||50900||50900||50900||148
1752064800000|2025-07-09 12:40:00|||||||||46
1752065100000|2025-07-09 12:45:00|50887||50900||50900||50887||30
1752065400000|2025-07-09 12:50:00|||||||||293
1752065700000|2025-07-09 12:55:00|50825|50750|50825|50750|50825|50750|50825|50750|438
1752066000000|2025-07-09 13:00:00|||||||||25
1752066300000|2025-07-09 13:05:00|||||||||1
1752066600000|2025-07-09 13:10:00|50870|50800|50900|50800|50900|50800|50870|50800|89
1752066900000|2025-07-09 13:15:00|||||||||48
1752067200000|2025-07-09 13:20:00|50910|50801|50950|50801|50950|50801|50910|50801|431
1752067500000|2025-07-09 13:25:00|51000|50961|51275|51000|51330|51130|51000|50801|2942
1752067800000|2025-07-09 13:30:00|51273|50801|51015|50949|51300|51236|50882|50775|24593
1752068100000|2025-07-09 13:35:00|51042|51015|51088|51001|51200|51125|50794|50750|19050
1752068400000|2025-07-09 13:40:00|51099|51016|51099|51002|51148|51087|50982|50890|4082
1752068700000|2025-07-09 13:45:00|51110|51014|51256|51169|51265|51223|51060|51000|8598
1752069000000|2025-07-09 13:50:00|51205|51196|51246|51201|51289|51257|51194|51123|5772
1752069300000|2025-07-09 13:55:00|51273|51202|51297|51227|51297|51258|51206|51145|11054
1752069600000|2025-07-09 14:00:00|51299|51225|51332|51291|51397|51368|51299|51225|14811
1752069900000|2025-07-09 14:05:00|51316|51303|51205|51154|51352|51325|51100|51056|3734
1752070200000|2025-07-09 14:10:00|51200|51155|51122|51055|51244|51202|51097|51023|4600
1752070500000|2025-07-09 14:15:00|51123|51067|51200|51055|51200|51111|51023|51000|14726
1752070800000|2025-07-09 14:20:00|51179|51056|51065|50992|51200|51152|51029|50988|7474
1752071100000|2025-07-09 14:25:00|51070|51008|50933|50885|51070|51011|50807|50762|9455
1752071400000|2025-07-09 14:30:00|50925|50845|50841|50783|50933|50870|50816|50771|14959
1752071700000|2025-07-09 14:35:00|50843|50771|50925|50892|50925|50894|50771|50727|3816
1752072000000|2025-07-09 14:40:00|50933|50876|50873|50780|50935|50905|50799|50765|3236
1752072300000|2025-07-09 14:45:00|50876|50782|50879|50818|50915|50844|50790|50780|4506
1752072600000|2025-07-09 14:50:00|50868|50793|50839|50800|50926|50900|50807|50784|5005
1752072900000|2025-07-09 14:55:00|50859|50817|50865|50794|50865|50841|50814|50790|1500
1752073200000|2025-07-09 15:00:00|50844|50805|50896|50844|50899|50874|50804|50752|2372
1752073500000|2025-07-09 15:05:00|50870|50833|50857|50801|50896|50833|50816|50790|1700
1752073800000|2025-07-09 15:10:00|50858|50800|50845|50812|50874|50813|50825|50800|615
1752074100000|2025-07-09 15:15:00|50850|50807|50857|50826|50857|50841|50791|50771|4061
1752074400000|2025-07-09 15:20:00|50861|50827|50922|50879|50922|50889|50835|50810|3738
1752074700000|2025-07-09 15:25:00|50923|50880|50965|50925|50975|50955|50923|50880|3715
1752075000000|2025-07-09 15:30:00|50959|50926|50950|50905|50972|50952|50912|50904|2410
1752075300000|2025-07-09 15:35:00|50944|50930|50851|50806|50955|50930|50748|50700|6593
1752075600000|2025-07-09 15:40:00|50860|50807|50887|50829|50887|50847|50845|50807|2000
1752075900000|2025-07-09 15:45:00|50880|50835|50874|50839|50887|50845|50854|50835|3964
1752076200000|2025-07-09 15:50:00|50879|50840|50833|50793|50896|50856|50814|50793|2441
1752076500000|2025-07-09 15:55:00|50834|50769|50841|50795|50863|50839|50791|50760|8446
1752076800000|2025-07-09 16:00:00|50862|50803|50864|50829|50900|50861|50838|50803|5269
1752077100000|2025-07-09 16:05:00|50868|50831|50846|50804|50882|50832|50814|50780|2794
1752077400000|2025-07-09 16:10:00|50864|50815|50850|50790|50900|50850|50836|50790|2199
1752077700000|2025-07-09 16:15:00|50854|50819|50870|50804|50870|50823|50790|50770|1961
1752078000000|2025-07-09 16:20:00|50869|50807|50864|50806|50878|50824|50834|50805|1400
1752078300000|2025-07-09 16:25:00|50866|50813|50875|50831|50895|50879|50866|50813|1744
1752078600000|2025-07-09 16:30:00|50881|50832|50930|50897|50945|50915|50881|50832|2057
1752078900000|2025-07-09 16:35:00|50935|50901|50900|50880|50940|50915|50888|50869|3132
1752079200000|2025-07-09 16:40:00|50896|50869|50966|50923|50966|50923|50896|50869|1000
1752079500000|2025-07-09 16:45:00|50953|50925|50956|50900|50996|50959|50953|50895|3595
1752079800000|2025-07-09 16:50:00|50934|50902|50914|50876|50954|50902|50904|50874|2059
1752080100000|2025-07-09 16:55:00|50907|50885|50853|50820|50907|50885|50848|50820|3245
1752080400000|2025-07-09 17:00:00|50857|50812|50746|50715|50857|50812|50746|50715|2899
1752080700000|2025-07-09 17:05:00|50736|50716|50795|50756|50797|50757|50736|50700|1878
1752081000000|2025-07-09 17:10:00|50757|50741|50735|50701|50785|50756|50724|50700|1600
1752081300000|2025-07-09 17:15:00|50747|50735|50775|50742|50790|50748|50747|50701|500
1752081600000|2025-07-09 17:20:00|50766|50721|50790|50759|50790|50759|50740|50706|905
1752081900000|2025-07-09 17:25:00|50792|50736|50894|50864|50894|50868|50778|50736|2630
1752082200000|2025-07-09 17:30:00|50890|50865|50985|50946|50988|50973|50890|50864|2582
1752082500000|2025-07-09 17:35:00|50996|50956|51011|50975|51018|50998|50979|50950|5598
1752082800000|2025-07-09 17:40:00|51007|50976|50974|50930|51008|50979|50962|50930|3773
1752083100000|2025-07-09 17:45:00|50954|50925|50960|50906|50960|50932|50916|50875|2099
1752083400000|2025-07-09 17:50:00|50955|50907|50939|50855|50978|50939|50878|50827|5913
1752083700000|2025-07-09 17:55:00|50930|50861|50912|50871|50930|50871|50897|50861|175
1752084000000|2025-07-09 18:00:00|50918|50886|50927|50889|50955|50929|50907|50871|2342
1752084300000|2025-07-09 18:05:00|50922|50890|50899|50872|50949|50931|50889|50872|1412
1752084600000|2025-07-09 18:10:00|50881|50854|50890|50855|50899|50855|50881|50854|420
1752084900000|2025-07-09 18:15:00|50880|50854|50899|50860|50899|50860|50869|50850|1112
1752085200000|2025-07-09 18:20:00|50889|50861|50968|50946|50970|50954|50889|50861|2489
1752085500000|2025-07-09 18:25:00|50971|50937|50938|50921|50980|50971|50934|50921|1709
1752085800000|2025-07-09 18:30:00|50939|50938|50938|50898|50947|50938|50911|50872|1645
1752086100000|2025-07-09 18:35:00|50935|50903|50953|50922|50976|50922|50921|50903|1643
1752086400000|2025-07-09 18:40:00|50957|50952|50983|50930|50988|50979|50950|50922|1312
1752086700000|2025-07-09 18:45:00|50977|50949|50960|50932|50977|50949|50933|50930|1312
1752087000000|2025-07-09 18:50:00|50964|50931|50981|50947|50988|50975|50952|50931|1670
1752087300000|2025-07-09 18:55:00|50988|50948|51025|51003|51042|51028|50984|50948|2879
1752087600000|2025-07-09 19:00:00|51029|51004|51050|51015|51050|51037|51023|51001|2614
1752087900000|2025-07-09 19:05:00|51049|51017|51065|51030|51068|51048|51018|51003|1800
1752088200000|2025-07-09 19:10:00|51070|51031|51105|51087|51119|51087|51070|51031|2943
1752088500000|2025-07-09 19:15:00|51100|51091|51111|51090|51111|51100|51093|51077|1124
1752088800000|2025-07-09 19:20:00|51105|51092|51100|51069|51125|51116|51078|51068|4074
1752089100000|2025-07-09 19:25:00|51111|51068|51061|51042|51115|51100|51058|51042|2823
1752089400000|2025-07-09 19:30:00|51066|51043|51102|51077|51102|51097|51052|51041|1966
1752089700000|2025-07-09 19:35:00|51099|51076|51071|51049|51099|51076|51054|51041|2993
1752090000000|2025-07-09 19:40:00|51075|51050|51157|51122|51157|51122|51020|51011|9097
1752090300000|2025-07-09 19:45:00|51165|51129|51247|51219|51247|51234|51152|51129|12339
1752090600000|2025-07-09 19:50:00|51250|51246|51268|51233|51333|51319|51220|51201|21206
1752090900000|2025-07-09 19:55:00|51269|51268|51353|51307|51374|51355|51269|51268|64185
1752091200000|2025-07-09 20:00:00|51354|51306|51300|51000|51379|51350|51300|51000|756
1752091500000|2025-07-09 20:05:00|51349|51100|51353|51125|51355|51125|51349|51100|395
1752091800000|2025-07-09 20:10:00|51348||51348||51348||51348||75
1752092100000|2025-07-09 20:15:00|51347|51250|51347|51250|51347|51253|51347|51201|21
1752092400000|2025-07-09 20:20:00|51345||51345||51345||51345||24
1752092700000|2025-07-09 20:25:00|51273|51270|51343|51270|51343|51270|51273|51270|337
1752093000000|2025-07-09 20:30:00|51339|51250|51339|51250|51339|51250|51339|51250|93
1752093300000|2025-07-09 20:35:00|51300||51300||51300||51300||139
1752093600000|2025-07-09 20:40:00|51339|51261|51340|51260|51340|51261|51339|51260|194
1752093900000|2025-07-09 20:45:00|51337|51261|51336|51261|51337|51261|51336|51261|50
1752094200000|2025-07-09 20:50:00|51334||51334||51334||51334||28
1752094500000|2025-07-09 20:55:00|51340|51260|51340|51260|51340|51260|51340|51260|114
1752094800000|2025-07-09 21:00:00|||||||||25
1752095100000|2025-07-09 21:05:00|51339||51339||51339||51339||46
1752095400000|2025-07-09 21:10:00|||||||||4
1752095700000|2025-07-09 21:15:00|||||||||1
1752096000000|2025-07-09 21:20:00|51340|51261|51340|51260|51340|51261|51340|51260|23
1752096300000|2025-07-09 21:25:00||51263||51263||51263||51263|83
1752096600000|2025-07-09 21:30:00||51260||51260||51260||51260|60
1752096900000|2025-07-09 21:35:00|||||||||19
1752097200000|2025-07-09 21:40:00|||||||||44
1752097500000|2025-07-09 21:45:00|||||||||221
1752097800000|2025-07-09 21:50:00|||||||||433
1752098100000|2025-07-09 21:55:00|||||||||4
1752098400000|2025-07-09 22:00:00|||||||||10
1752098700000|2025-07-09 22:05:00|51300||51339||51340||51300||155
1752099000000|2025-07-09 22:10:00|||||||||109
1752099300000|2025-07-09 22:15:00|51340|51275|51340|51275|51340|51275|51340|51275|238
1752099600000|2025-07-09 22:20:00|||||||||105
1752099900000|2025-07-09 22:25:00|51320||51320||51320||51320||29
1752100200000|2025-07-09 22:30:00|||||||||1
1752100500000|2025-07-09 22:35:00|||||||||23
1752100800000|2025-07-09 22:40:00|||||||||39
1752101100000|2025-07-09 22:45:00|||||||||2
1752102000000|2025-07-09 23:00:00|||||||||73
1752102300000|2025-07-09 23:05:00|||||||||20
1752102600000|2025-07-09 23:10:00|||||||||100
1752102900000|2025-07-09 23:15:00|||||||||2
1752103200000|2025-07-09 23:20:00|||||||||1
1752103500000|2025-07-09 23:25:00||51280||51280||51280||51280|10
1752103800000|2025-07-09 23:30:00||51275||51275||51275||51275|102
1752104100000|2025-07-09 23:35:00|51300|51250|51300|51250|51300|51250|51300|51250|63
1752104700000|2025-07-09 23:45:00|||||||||127
1752105000000|2025-07-09 23:50:00||51275||51275||51275||51275|115
1752105300000|2025-07-09 23:55:00||51250||51250||51250||51250|226
1752134400000|2025-07-10 08:00:00|51400|51202|51400|50900|51400|51202|51400|50900|18
1752134700000|2025-07-10 08:05:00|||||||||54
1752135000000|2025-07-10 08:10:00||51054||51054||51054||51054|11
1752135300000|2025-07-10 08:15:00|51360||51350||51360||51350||12
1752135600000|2025-07-10 08:20:00||51202||51202||51202||51202|26
1752135900000|2025-07-10 08:25:00||51054||51054||51202||51054|44
1752136200000|2025-07-10 08:30:00|||||||||6
1752136500000|2025-07-10 08:35:00|||||||||78
1752136800000|2025-07-10 08:40:00||51202||51054||51202||51054|22
1752137100000|2025-07-10 08:45:00||51202||51202||51202||51202|152
1752137400000|2025-07-10 08:50:00|||||||||11
1752137700000|2025-07-10 08:55:00|51334||51334||51334||51334||36
1752138000000|2025-07-10 09:00:00|||||||||13
1752138300000|2025-07-10 09:05:00|||||||||54
1752138900000|2025-07-10 09:15:00|||||||||9
1752139200000|2025-07-10 09:20:00||51179||50776||51202||50776|377
1752139500000|2025-07-10 09:25:00|||||||||2
1752139800000|2025-07-10 09:30:00|||||||||29
1752140100000|2025-07-10 09:35:00|||||||||76
1752140400000|2025-07-10 09:40:00|||||||||7
1752140700000|2025-07-10 09:45:00|||||||||2
1752141000000|2025-07-10 09:50:00||51071||51071||51071||51071|21
1752141300000|2025-07-10 09:55:00||51078||51078||51078||51078|100
1752141900000|2025-07-10 10:05:00|||||||||18
1752142800000|2025-07-10 10:20:00|||||||||1
1752143100000|2025-07-10 10:25:00|||||||||6
1752143400000|2025-07-10 10:30:00|||||||||64
1752143700000|2025-07-10 10:35:00|||||||||99
1752144000000|2025-07-10 10:40:00|||||||||18
1752144300000|2025-07-10 10:45:00|||||||||17
1752144600000|2025-07-10 10:50:00||51136||51136||51136||51136|7
1752144900000|2025-07-10 10:55:00|||||||||430
1752145200000|2025-07-10 11:00:00|51275|50829|51300|50902|51334|50902|51275|50829|151
1752145500000|2025-07-10 11:05:00|||||||||166
1752145800000|2025-07-10 11:10:00|51232|51040|51300|51040|51300|51040|51232|51040|58
1752146100000|2025-07-10 11:15:00|51250||51300||51300||51250||162
1752146400000|2025-07-10 11:20:00||51141||51141||51141||51141|78
1752146700000|2025-07-10 11:25:00|51250|51151|51300|51141|51300|51151|51250|51141|175
1752147000000|2025-07-10 11:30:00|51299||51299||51299||51299||138
1752147300000|2025-07-10 11:35:00|||||||||181
1752147600000|2025-07-10 11:40:00|||||||||12
1752147900000|2025-07-10 11:45:00||51200||51141||51200||51141|289
1752148200000|2025-07-10 11:50:00|||||||||16
1752148500000|2025-07-10 11:55:00|51290||51269||51290||51246||203
1752148800000|2025-07-10 12:00:00|||||||||60
1752149100000|2025-07-10 12:05:00|51260|51150|51299|51150|51299|51150|51260|51150|8
1752149400000|2025-07-10 12:10:00|51297|51175|51299|51175|51299|51175|51297|51175|100
1752149700000|2025-07-10 12:15:00|51295|51176|51299|51176|51299|51176|51295|51176|95
1752150000000|2025-07-10 12:20:00|||||||||118
1752150300000|2025-07-10 12:25:00|51187|51175|51299|51100|51299|51175|51177|51100|424
1752150600000|2025-07-10 12:30:00||51120||51120||51120||51120|94
1752150900000|2025-07-10 12:35:00|||||||||10
1752151200000|2025-07-10 12:40:00|||||||||107
1752151500000|2025-07-10 12:45:00|51200|51100|51200|51100|51200|51100|51200|51100|363
1752151800000|2025-07-10 12:50:00|||||||||59
1752152100000|2025-07-10 12:55:00|||||||||39
1752152400000|2025-07-10 13:00:00|51260|51120|51260|51100|51260|51120|51180|51100|283
1752152700000|2025-07-10 13:05:00|51300|51136|51300|51100|51300|51140|51300|51100|1006
1752153000000|2025-07-10 13:10:00|51276|51125|51300|51100|51300|51125|51276|51100|76
1752153300000|2025-07-10 13:15:00|||||||||7
1752153600000|2025-07-10 13:20:00|||||||||7
1752153900000|2025-07-10 13:25:00|51275|51174|51300|51035|51300|51249|51275|51035|930
1752154200000|2025-07-10 13:30:00|51334|51150|51033|50810|51480|51383|50910|50800|18014
1752154500000|2025-07-10 13:35:00|51034|50900|51045|50960|51185|51075|50957|50810|9222
1752154800000|2025-07-10 13:40:00|51006|50948|50880|50800|51087|51002|50800|50760|8441
1752155100000|2025-07-10 13:45:00|50892|50805|50366|50322|50892|50805|50319|50300|27126
1752155400000|2025-07-10 13:50:00|50365|50302|50233|50157|50497|50379|50201|50131|20414
1752155700000|2025-07-10 13:55:00|50206|50166|49872|49826|50206|50166|49872|49812|29210
1752156000000|2025-07-10 14:00:00|49850|49824|49467|49356|49892|49847|49277|49257|67544
1752156300000|2025-07-10 14:05:00|49466|49344|49465|49339|49494|49437|49200|49169|28343
1752156600000|2025-07-10 14:10:00|49466|49343|49350|49260|49478|49397|49204|49175|33451
1752156900000|2025-07-10 14:15:00|49335|49269|49555|49501|49598|49560|49335|49269|43352
1752157200000|2025-07-10 14:20:00|49550|49514|49549|49500|49655|49605|49472|49408|58142
1752157500000|2025-07-10 14:25:00|49501|49499|49275|49230|49549|49499|49200|49160|22468
1752157800000|2025-07-10 14:30:00|49276|49232|49171|49116|49340|49276|49125|49100|24534
1752158100000|2025-07-10 14:35:00|49145|49105|49181|49130|49230|49169|49089|49050|23159
1752158400000|2025-07-10 14:40:00|49179|49131|49318|49273|49350|49282|49147|49130|13845
1752158700000|2025-07-10 14:45:00|49317|49254|49397|49320|49520|49476|49274|49254|37483
1752159000000|2025-07-10 14:50:00|49403|49330|49585|49501|49600|49557|49391|49330|15497
1752159300000|2025-07-10 14:55:00|49549|49512|49585|49526|49585|49569|49462|49418|20752
1752159600000|2025-07-10 15:00:00|49540|49515|49540|49500|49622|49599|49499|49454|16793
1752159900000|2025-07-10 15:05:00|49538|49536|49413|49400|49578|49536|49401|49372|8431
1752160200000|2025-07-10 15:10:00|49409|49395|49361|49306|49430|49400|49265|49200|13503
1752160500000|2025-07-10 15:15:00|49386|49340|49248|49219|49395|49342|49248|49201|5916
1752160800000|2025-07-10 15:20:00|49240|49217|49406|49342|49406|49362|49150|49145|31255
1752161100000|2025-07-10 15:25:00|49420|49345|49630|49574|49648|49622|49395|49345|14443
1752161400000|2025-07-10 15:30:00|49629|49583|49798|49729|49800|49766|49624|49583|19696
1752161700000|2025-07-10 15:35:00|49751|49711|49898|49880|49898|49880|49751|49711|21322
1752162000000|2025-07-10 15:40:00|49900|49884|49920|49850|49973|49928|49848|49802|10609
1752162300000|2025-07-10 15:45:00|49936|49851|49929|49896|49980|49950|49890|49851|11927
1752162600000|2025-07-10 15:50:00|49939|49901|49976|49911|50033|50027|49927|49884|11012
1752162900000|2025-07-10 15:55:00|49953|49915|49974|49913|49990|49933|49919|49879|13113
1752163200000|2025-07-10 16:00:00|49950|49920|49857|49829|49999|49950|49840|49802|6443
1752163500000|2025-07-10 16:05:00|49856|49828|49820|49760|49890|49839|49777|49760|5800
1752163800000|2025-07-10 16:10:00|49800|49767|49771|49711|49827|49780|49737|49700|12999
1752164100000|2025-07-10 16:15:00|49770|49726|49880|49848|49915|49855|49736|49702|3790
1752164400000|2025-07-10 16:20:00|49849|49831|49950|49896|49950|49928|49835|49817|6897
1752164700000|2025-07-10 16:25:00|49970|49897|50008|49939|50043|50000|49969|49897|9706
1752165000000|2025-07-10 16:30:00|49985|49940|49954|49919|49985|49940|49948|49917|4567
1752165300000|2025-07-10 16:35:00|49950|49906|49838|49760|49953|49906|49830|49760|6214
1752165600000|2025-07-10 16:40:00|49837|49770|49866|49800|49866|49852|49820|49770|2489
1752165900000|2025-07-10 16:45:00|49842|49802|49837|49785|49842|49819|49822|49785|1205
1752166200000|2025-07-10 16:50:00|49829|49777|49899|49861|49900|49892|49829|49777|3498
1752166500000|2025-07-10 16:55:00|49891|49850|49935|49878|49947|49915|49891|49850|2163
1752166800000|2025-07-10 17:00:00|49947|49879|49969|49923|49975|49949|49942|49879|4475
1752167100000|2025-07-10 17:05:00|49968|49938|49950|49906|49968|49938|49876|49813|4412
1752167400000|2025-07-10 17:10:00|49970|49914|49944|49900|49975|49963|49919|49883|3652
1752167700000|2025-07-10 17:15:00|49945|49901|49808|49764|49945|49901|49795|49763|5064
1752168000000|2025-07-10 17:20:00|49825|49773|49840|49791|49850|49807|49794|49739|2494
1752168300000|2025-07-10 17:25:00|49826|49800|49805|49770|49829|49800|49764|49720|4398
1752168600000|2025-07-10 17:30:00|49797|49767|49741|49707|49822|49780|49737|49704|7204
1752168900000|2025-07-10 17:35:00|49742|49704|49742|49675|49742|49704|49644|49603|1467
1752169200000|2025-07-10 17:40:00|49741|49680|49702|49650|49741|49680|49681|49650|1379
1752169500000|2025-07-10 17:45:00|49700|49661|49788|49750|49799|49763|49700|49661|5180
1752169800000|2025-07-10 17:50:00|49787|49745|49775|49733|49787|49773|49774|49733|2616
1752170100000|2025-07-10 17:55:00|49773|49740|49749|49703|49773|49740|49684|49661|3538
1752170400000|2025-07-10 18:00:00|49725|49693|49578|49545|49725|49693|49563|49545|4689
1752170700000|2025-07-10 18:05:00|49577|49561|49441|49401|49640|49599|49421|49400|19095
1752171000000|2025-07-10 18:10:00|49440|49415|49419|49388|49474|49420|49389|49347|5475
1752171300000|2025-07-10 18:15:00|49429|49380|49391|49350|49429|49402|49371|49350|5421
1752171600000|2025-07-10 18:20:00|49387|49344|49309|49288|49388|49357|49309|49288|5696
1752171900000|2025-07-10 18:25:00|49322|49302|49331|49304|49350|49334|49296|49285|3082
1752172200000|2025-07-10 18:30:00|49330|49305|49307|49285|49387|49335|49275|49268|8341
1752172500000|2025-07-10 18:35:00|49308|49306|49340|49300|49349|49330|49300|49285|8843
1752172800000|2025-07-10 18:40:00|49339|49301|49270|49245|49359|49304|49255|49242|10626
1752173100000|2025-07-10 18:45:00|49269|49241|49340|49300|49343|49324|49266|49241|3529
1752173400000|2025-07-10 18:50:00|49338|49320|49379|49340|49443|49400|49338|49320|6294
1752173700000|2025-07-10 18:55:00|49391|49350|49406|49356|49410|49391|49339|49300|6588
1752174000000|2025-07-10 19:00:00|49405|49360|49317|49265|49446|49375|49271|49264|6578
1752174300000|2025-07-10 19:05:00|49319|49267|49265|49209|49337|49317|49177|49152|14072
1752174600000|2025-07-10 19:10:00|49273|49217|49232|49216|49280|49250|49214|49200|6401
1752174900000|2025-07-10 19:15:00|49226|49205|49063|49006|49226|49205|48970|48967|42695
1752175200000|2025-07-10 19:20:00|49062|49005|49136|49110|49158|49125|49006|48974|10489
1752175500000|2025-07-10 19:25:00|49132|49131|49161|49125|49198|49168|49130|49110|6129
1752175800000|2025-07-10 19:30:00|49140|49121|49219|49180|49219|49186|49118|49100|12448
1752176100000|2025-07-10 19:35:00|49223|49199|49224|49208|49272|49245|49212|49199|7069
1752176400000|2025-07-10 19:40:00|49223|49207|49039|49013|49228|49208|49028|49009|8607
1752176700000|2025-07-10 19:45:00|49020|49005|48898|48890|49076|49045|48898|48890|21927
1752177000000|2025-07-10 19:50:00|48917|48888|48706|48660|48917|48888|48667|48657|35617
1752177300000|2025-07-10 19:55:00|48705|48679|48723|48718|48774|48747|48681|48679|84240
1752177600000|2025-07-10 20:00:00|48721|48710|49075|48800|49075|48800|48721|48661|353744
1752177900000|2025-07-10 20:05:00|49074|48775|48877|48833|49075|48833|48877|48775|1602
1752178200000|2025-07-10 20:10:00|48910|48853|48900|48750|48910|48853|48813|48750|2027
1752178500000|2025-07-10 20:15:00|48889|48760|48900|48790|48900|48800|48880|48760|368
1752178800000|2025-07-10 20:20:00|48894|48795|48900|48795|48900|48795|48894|48795|464
1752179100000|2025-07-10 20:25:00|48885|48790|48870|48810|48900|48810|48870|48790|219
1752179400000|2025-07-10 20:30:00|48900|48870|48970|48850|48970|48900|48900|48810|1728
1752179700000|2025-07-10 20:35:00|48965|48855|48965|48927|48965|48927|48950|48855|666
1752180000000|2025-07-10 20:40:00|48950|48920|48965|48900|48965|48930|48948|48900|480
1752180300000|2025-07-10 20:45:00|48970|48911|49000|48900|49000|48940|48970|48900|910
1752180600000|2025-07-10 20:50:00|||||||||139
1752180900000|2025-07-10 20:55:00|48950|48919|48950|48940|48950|48940|48950|48900|254
1752181200000|2025-07-10 21:00:00||48900||48900||48920||48900|377
1752181500000|2025-07-10 21:05:00|||||||||573
1752181800000|2025-07-10 21:10:00|49000||49000||49000||48950||915
1752182100000|2025-07-10 21:15:00|48995||48995||48995||48995||79
1752182400000|2025-07-10 21:20:00|48978||48970||48995||48970||312
1752182700000|2025-07-10 21:25:00|48978||48995||48995||48978||418
1752183000000|2025-07-10 21:30:00|48990|48905|48990|48925|48990|48925|48987|48905|189
1752183300000|2025-07-10 21:35:00|48980|48950|48980|48960|48980|48960|48980|48950|144
1752183600000|2025-07-10 21:40:00|48975|48925|48975|48925|48975|48925|48975|48925|466
1752183900000|2025-07-10 21:45:00|48970|48951|48974|48925|48974|48951|48970|48925|554
1752184200000|2025-07-10 21:50:00|49028|48950|49028|48996|49028|48996|49028|48939|469
1752184500000|2025-07-10 21:55:00|49039|49000|49048|49000|49097|49000|49039|49000|515
1752184800000|2025-07-10 22:00:00|49047|48939|49048|48945|49048|48945|49000|48939|485
1752185100000|2025-07-10 22:05:00|49038|48950|49097|49000|49097|49000|49038|48950|283
1752185400000|2025-07-10 22:10:00|||||||||114
1752185700000|2025-07-10 22:15:00|49045||49044||49045||49025||204
1752186000000|2025-07-10 22:20:00||49003||49003||49003||49003|56
1752186300000|2025-07-10 22:25:00|49097|49044|49097|49003|49097|49044|49089|49003|1099
1752186600000|2025-07-10 22:30:00||49030||49060||49060||49030|134
1752186900000|2025-07-10 22:35:00||49048||49048||49048||49048|170
1752187200000|2025-07-10 22:40:00||49000||49005||49005||49000|87
1752187500000|2025-07-10 22:45:00|||||||||88
1752187800000|2025-07-10 22:50:00|49087|49047|49097|49047|49097|49047|49087|49047|292
1752188100000|2025-07-10 22:55:00|||||||||19
1752188400000|2025-07-10 23:00:00||49057||49050||49057||49050|64
1752188700000|2025-07-10 23:05:00|||||||||82
1752189000000|2025-07-10 23:10:00|||||||||73
1752189300000|2025-07-10 23:15:00|49098|49055|49195|49070|49195|49070|49098|49055|558
1752189600000|2025-07-10 23:20:00||49101||49100||49101||49100|270
1752189900000|2025-07-10 23:25:00|||||||||41
1752190200000|2025-07-10 23:30:00|||||||||22
1752190500000|2025-07-10 23:35:00|49138||49138||49138||49138||120
1752190800000|2025-07-10 23:40:00|49180||49195||49195||49162||273
1752191100000|2025-07-10 23:45:00||49105||49105||49105||49105|84
1752191400000|2025-07-10 23:50:00|49170||49170||49170||49170||88
1752191700000|2025-07-10 23:55:00|49164|49131|49150|49100|49170|49131|49150|49100|732
1752220800000|2025-07-11 08:00:00|49307|48702|49116|48700|49307|48702|49100|48500|575
1752221100000|2025-07-11 08:05:00|49100||49100||49100||49100||220
1752221400000|2025-07-11 08:10:00|48787|48712|49100|48712|49100|48712|48787|48712|466
1752221700000|2025-07-11 08:15:00|48827||49150||49150||48827||209
1752222000000|2025-07-11 08:20:00|49149||48828||49149||48828||114
1752222300000|2025-07-11 08:25:00|48800|48720|48828|48712|48828|48720|48800|48712|569
1752222600000|2025-07-11 08:30:00|48802|48720|48828|48712|48828|48720|48802|48712|133
1752222900000|2025-07-11 08:35:00|48800|48700|48828|48544|48828|48700|48776|48544|498
1752223200000|2025-07-11 08:40:00||48600||48620||48620||48600|158
1752223500000|2025-07-11 08:45:00||48713||48620||48713||48620|136
1752223800000|2025-07-11 08:50:00|||||||||40
1752224100000|2025-07-11 08:55:00|||||||||20
1752224400000|2025-07-11 09:00:00|||||||||58
1752224700000|2025-07-11 09:05:00|||||||||42
1752225000000|2025-07-11 09:10:00|||||||||152
1752225300000|2025-07-11 09:15:00|49000|48798|49100|48798|49100|48798|49000|48798|1712
1752225600000|2025-07-11 09:20:00|49069|48824|49100|48798|49100|48828|49069|48798|654
1752225900000|2025-07-11 09:25:00|||||||||115
1752226200000|2025-07-11 09:30:00|48970|48716|49100|48716|49100|48716|48970|48716|748
1752226500000|2025-07-11 09:35:00||48722||48722||48722||48722|26
1752226800000|2025-07-11 09:40:00|48995||49100||49100||48995||119
1752227100000|2025-07-11 09:45:00|49060|48781|49100|48781|49100|48781|49060|48760|120
1752227400000|2025-07-11 09:50:00|||||||||212
1752227700000|2025-07-11 09:55:00|49022|48722|49100|48650|49100|48722|48855|48620|768
1752228000000|2025-07-11 10:00:00|||||||||616
1752228300000|2025-07-11 10:05:00|||||||||8
1752228600000|2025-07-11 10:10:00||48760||48760||48760||48760|114
1752228900000|2025-07-11 10:15:00|||||||||28
1752229200000|2025-07-11 10:20:00|||||||||27
1752229500000|2025-07-11 10:25:00|||||||||16
1752229800000|2025-07-11 10:30:00|||||||||11
1752230100000|2025-07-11 10:35:00|49060|48653|49100|48650|49100|48653|49060|48650|530
1752230400000|2025-07-11 10:40:00|||||||||142
1752230700000|2025-07-11 10:45:00||48657||48700||48700||48657|11
1752231000000|2025-07-11 10:50:00||48750||48750||48750||48750|13
1752231300000|2025-07-11 10:55:00||48657||48657||48657||48657|273
1752231600000|2025-07-11 11:00:00|49001|48788|48845|48718|49100|48788|48750|48657|2454
1752231900000|2025-07-11 11:05:00||48720||48721||48721||48720|412
1752232200000|2025-07-11 11:10:00||48750||48721||48750||48721|191
1752232500000|2025-07-11 11:15:00||48738||48721||48738||48721|38
1752232800000|2025-07-11 11:20:00|48800||48800||48800||48800||91
1752233100000|2025-07-11 11:25:00|48845||48845||48845||48750||1182
1752233400000|2025-07-11 11:30:00|48826|48750|48845|48733|48845|48750|48826|48733|214
1752233700000|2025-07-11 11:35:00|||||||||98
1752234000000|2025-07-11 11:40:00|48810|48725|48845|48700|48845|48725|48721|48700|1341
1752234300000|2025-07-11 11:45:00|48843|48730|48845|48771|48845|48800|48843|48730|231
1752234600000|2025-07-11 11:50:00|48843||48845||48845||48843||236
1752234900000|2025-07-11 11:55:00||48800||48748||48800||48748|478
1752235200000|2025-07-11 12:00:00|48812||48845||48845||48812||188
1752235500000|2025-07-11 12:05:00|||||||||23
1752235800000|2025-07-11 12:10:00|||||||||66
1752236100000|2025-07-11 12:15:00||48710||48745||48745||48710|120
1752236400000|2025-07-11 12:20:00|48823|48700|48745|48700|48845|48700|48745|48700|428
1752236700000|2025-07-11 12:25:00|48845|48657|48845|48700|48845|48700|48763|48657|677
1752237000000|2025-07-11 12:30:00|48748|48673|48800|48715|48845|48715|48748|48670|272
1752237300000|2025-07-11 12:35:00||48675||48670||48675||48670|450
1752237600000|2025-07-11 12:40:00|48799||48800||48800||48750||378
1752237900000|2025-07-11 12:45:00|48790|48700|48790|48700|48790|48700|48790|48670|250
1752238200000|2025-07-11 12:50:00|48700|48670|48750|48699|48790|48700|48700|48660|1276
1752238500000|2025-07-11 12:55:00|48770||48770||48770||48770||470
1752238800000|2025-07-11 13:00:00|48800|48760|48845|48716|48845|48760|48800|48699|1144
1752239100000|2025-07-11 13:05:00||48740||48751||48751||48740|231
1752239400000|2025-07-11 13:10:00|48800|48760|48905|48775|48905|48775|48800|48751|409
1752239700000|2025-07-11 13:15:00|49001|48800|49000|48800|49001|48810|48966|48750|566
1752240000000|2025-07-11 13:20:00|48995|48810|48992|48800|48995|48810|48992|48800|170
1752240300000|2025-07-11 13:25:00|48995|48752|48925|48700|49050|48752|48800|48700|1969
1752240600000|2025-07-11 13:30:00|49025|48800|48772|48723|49025|48892|48534|48445|48449
1752240900000|2025-07-11 13:35:00|48782|48743|48523|48453|48819|48782|48292|48224|33735
1752241200000|2025-07-11 13:40:00|48512|48461|48300|48241|48577|48510|48258|48211|30840
1752241500000|2025-07-11 13:45:00|48301|48250|48461|48450|48558|48495|48251|48212|14747
1752241800000|2025-07-11 13:50:00|48451|48444|48708|48643|48800|48725|48445|48410|13857
1752242100000|2025-07-11 13:55:00|48688|48647|48796|48741|48800|48741|48660|48625|10917
1752242400000|2025-07-11 14:00:00|48800|48750|48817|48760|48930|48905|48765|48725|22641
1752242700000|2025-07-11 14:05:00|48803|48753|48735|48673|48873|48826|48722|48673|17450
1752243000000|2025-07-11 14:10:00|48722|48670|48827|48770|48875|48833|48660|48638|9163
1752243300000|2025-07-11 14:15:00|48819|48781|48800|48750|48891|48858|48766|48733|6353
1752243600000|2025-07-11 14:20:00|48792|48755|48715|48690|48800|48761|48692|48640|7442
1752243900000|2025-07-11 14:25:00|48700|48676|48583|48540|48700|48676|48567|48540|10060
1752244200000|2025-07-11 14:30:00|48590|48557|48619|48576|48660|48615|48552|48538|6160
1752244500000|2025-07-11 14:35:00|48625|48588|48581|48534|48684|48647|48551|48534|9631
1752244800000|2025-07-11 14:40:00|48558|48517|48557|48509|48580|48537|48515|48480|8032
1752245100000|2025-07-11 14:45:00|48566|48557|48586|48556|48611|48586|48540|48511|3876
1752245400000|2025-07-11 14:50:00|48581|48532|48563|48520|48614|48574|48501|48466|6160
1752245700000|2025-07-11 14:55:00|48541|48540|48498|48465|48562|48541|48487|48465|3555
1752246000000|2025-07-11 15:00:00|48499|48470|48509|48461|48550|48518|48450|48430|6511
1752246300000|2025-07-11 15:05:00|48510|48455|48500|48482|48555|48523|48475|48434|6534
1752246600000|2025-07-11 15:10:00|48497|48481|48283|48253|48497|48481|48275|48232|17940
1752246900000|2025-07-11 15:15:00|48287|48250|48420|48383|48437|48400|48268|48245|4359
1752247200000|2025-07-11 15:20:00|48412|48373|48444|48401|48484|48438|48412|48370|3034
1752247500000|2025-07-11 15:25:00|48440|48388|48450|48412|48450|48428|48387|48363|4136
1752247800000|2025-07-11 15:30:00|48455|48430|48464|48431|48500|48458|48428|48413|3425
1752248100000|2025-07-11 15:35:00|48473|48439|48451|48403|48473|48439|48394|48375|3726
1752248400000|2025-07-11 15:40:00|48458|48433|48535|48503|48535|48522|48440|48401|10353
1752248700000|2025-07-11 15:45:00|48525|48499|48631|48610|48631|48610|48500|48483|8552
1752249000000|2025-07-11 15:50:00|48633|48600|48631|48577|48633|48600|48543|48519|4325
1752249300000|2025-07-11 15:55:00|48635|48574|48576|48527|48635|48600|48561|48527|6268
1752249600000|2025-07-11 16:00:00|48563|48514|48565|48540|48603|48565|48509|48500|8390
1752249900000|2025-07-11 16:05:00|48584|48552|48475|48440|48600|48558|48455|48418|9093
1752250200000|2025-07-11 16:10:00|48456|48414|48459|48432|48510|48485|48455|48414|3255
1752250500000|2025-07-11 16:15:00|48465|48425|48560|48492|48567|48541|48465|48425|3072
1752250800000|2025-07-11 16:20:00|48550|48506|48610|48579|48615|48608|48515|48491|2655
1752251100000|2025-07-11 16:25:00|48611|48585|48638|48601|48657|48625|48600|48550|3910
1752251400000|2025-07-11 16:30:00|48650|48600|48573|48529|48650|48625|48545|48522|9653
1752251700000|2025-07-11 16:35:00|48591|48537|48573|48525|48618|48572|48532|48513|3100
1752252000000|2025-07-11 16:40:00|48566|48536|48560|48522|48566|48539|48528|48500|2475
1752252300000|2025-07-11 16:45:00|48561|48536|48533|48516|48561|48536|48479|48441|6775
1752252600000|2025-07-11 16:50:00|48542|48501|48640|48612|48640|48612|48534|48501|5136
1752252900000|2025-07-11 16:55:00|48647|48610|48634|48599|48647|48624|48612|48598|2513
1752253200000|2025-07-11 17:00:00|48635|48606|48597|48583|48638|48633|48570|48552|9636
1752253500000|2025-07-11 17:05:00|48601|48587|48541|48528|48625|48607|48541|48528|7936
1752253800000|2025-07-11 17:10:00|48539|48525|48491|48462|48539|48525|48482|48452|3358
1752254100000|2025-07-11 17:15:00|48499|48476|48487|48454|48533|48503|48472|48442|2767
1752254400000|2025-07-11 17:20:00|48485|48453|48484|48450|48492|48479|48458|48442|3313
1752254700000|2025-07-11 17:25:00|48482|48455|48479|48440|48535|48514|48460|48435|5796
1752255000000|2025-07-11 17:30:00|48472|48441|48352|48322|48475|48442|48340|48319|6170
1752255300000|2025-07-11 17:35:00|48338|48333|48150|48115|48342|48333|48130|48108|18782
1752255600000|2025-07-11 17:40:00|48151|48116|48213|48176|48226|48198|48131|48116|7201
1752255900000|2025-07-11 17:45:00|48201|48177|48239|48213|48258|48238|48201|48176|4795
1752256200000|2025-07-11 17:50:00|48244|48215|48237|48221|48290|48265|48234|48205|4812
1752256500000|2025-07-11 17:55:00|48242|48222|48228|48200|48247|48233|48197|48180|5776
1752256800000|2025-07-11 18:00:00|48229|48201|48210|48182|48266|48247|48210|48182|3986
1752257100000|2025-07-11 18:05:00|48201|48191|48236|48203|48247|48224|48196|48180|3400
1752257400000|2025-07-11 18:10:00|48223|48200|48290|48245|48300|48279|48203|48182|4882
1752257700000|2025-07-11 18:15:00|48270|48237|48239|48205|48278|48264|48234|48205|2598
1752258000000|2025-07-11 18:20:00|48222|48204|48288|48264|48290|48281|48200|48183|4080
1752258300000|2025-07-11 18:25:00|48279|48271|48319|48288|48330|48315|48279|48271|6650
1752258600000|2025-07-11 18:30:00|48289|48287|48319|48288|48321|48301|48242|48218|4670
1752258900000|2025-07-11 18:35:00|48318|48300|48261|48226|48400|48357|48261|48226|6262
1752259200000|2025-07-11 18:40:00|48253|48227|48210|48196|48253|48227|48210|48182|3641
1752259500000|2025-07-11 18:45:00|48209|48193|48145|48115|48209|48193|48128|48110|7289
1752259800000|2025-07-11 18:50:00|48132|48130|47987|47958|48144|48130|47987|47958|28667
1752260100000|2025-07-11 18:55:00|47969|47951|47971|47944|48028|48010|47949|47919|9007
1752260400000|2025-07-11 19:00:00|47969|47922|48018|47980|48030|48005|47922|47910|7925
1752260700000|2025-07-11 19:05:00|48021|47992|48031|47998|48039|48008|47887|47862|15755
1752261000000|2025-07-11 19:10:00|48029|48005|47964|47950|48029|48026|47952|47941|15913
1752261300000|2025-07-11 19:15:00|47970|47951|47890|47860|47991|47966|47879|47860|12893
1752261600000|2025-07-11 19:20:00|47889|47879|47889|47863|47911|47880|47846|47813|10799
1752261900000|2025-07-11 19:25:00|47891|47878|47923|47902|47943|47931|47891|47878|8776
1752262200000|2025-07-11 19:30:00|47921|47900|47827|47808|47947|47920|47798|47777|29249
1752262500000|2025-07-11 19:35:00|47830|47802|47836|47791|47902|47875|47800|47787|23145
1752262800000|2025-07-11 19:40:00|47841|47800|47814|47774|47864|47837|47762|47747|17365
1752263100000|2025-07-11 19:45:00|47813|47786|47804|47781|47875|47833|47767|47751|18492
1752263400000|2025-07-11 19:50:00|47782|47778|47859|47808|47867|47844|47771|47753|42441
1752263700000|2025-07-11 19:55:00|47858|47819|47836|47827|47959|47939|47824|47817|64812
1752264000000|2025-07-11 20:00:00|47843|47813|47900|47800|47900|47813|47765|47750|230634
1752264300000|2025-07-11 20:05:00|||||||||70
1752264600000|2025-07-11 20:10:00|||||||||222
1752264900000|2025-07-11 20:15:00|47850|47820|47840|47775|47850|47820|47840|47775|598
1752265200000|2025-07-11 20:20:00|47838|47750|47800|47750|47850|47750|47799|47750|1348
1752265500000|2025-07-11 20:25:00|47775|47755|47760|47750|47800|47755|47755|47750|975
1752265800000|2025-07-11 20:30:00|47775|47759|47800|47759|47800|47759|47770|47759|331
1752266100000|2025-07-11 20:35:00|||||||||19
1752266400000|2025-07-11 20:40:00|47799||47780||47800||47775||436
1752266700000|2025-07-11 20:45:00|47775|47750|47780|47750|47780|47750|47755|47750|266
1752267000000|2025-07-11 20:50:00|47755|47700|47755|47715|47755|47715|47727|47700|738
1752267300000|2025-07-11 20:55:00|47780|47750|47780|47725|47780|47750|47755|47725|424
1752480000000|2025-07-14 08:00:00|46980|46557|47042|46900|47042|46900|46980|46557|1282
1752480300000|2025-07-14 08:05:00|||||||||412
1752480600000|2025-07-14 08:10:00|47041|46920|47041|46900|47041|46940|47041|46900|1782
1752480900000|2025-07-14 08:15:00|47000||47000||47000||47000||167
1752481200000|2025-07-14 08:20:00|46999||46999||46999||46999||60
1752481500000|2025-07-14 08:25:00|||||||||112
1752481800000|2025-07-14 08:30:00|46930|46905|46930|46900|46930|46905|46930|46900|228
1752482100000|2025-07-14 08:35:00|||||||||217
1752482400000|2025-07-14 08:40:00|46980||46980||46999||46927||235
1752482700000|2025-07-14 08:45:00|46990||46990||46999||46990||285
1752483000000|2025-07-14 08:50:00|46999||46999||46999||46999||129
1752483300000|2025-07-14 08:55:00|||||||||54
1752483600000|2025-07-14 09:00:00|46917|46860|46900|46850|46917|46860|46870|46850|1082
1752483900000|2025-07-14 09:05:00||46860||46860||46860||46860|320
1752484200000|2025-07-14 09:10:00|||||||||61
1752484500000|2025-07-14 09:15:00|46884||46884||46884||46884||213
1752484800000|2025-07-14 09:20:00|46900||46900||46900||46900||318
1752485100000|2025-07-14 09:25:00|46914|46899|46917|46860|46917|46899|46914|46860|973
1752485400000|2025-07-14 09:30:00||46870||46860||46870||46860|126
1752485700000|2025-07-14 09:35:00|||||||||133
1752486000000|2025-07-14 09:40:00|46999|46861|46999|46920|46999|46920|46999|46861|383
1752486300000|2025-07-14 09:45:00|47000|46860|47000|46862|47000|46946|47000|46860|1192
1752486600000|2025-07-14 09:50:00|46993|46890|47000|46890|47000|46890|46980|46890|326
1752486900000|2025-07-14 09:55:00||46893||46893||46893||46893|408
1752487200000|2025-07-14 10:00:00||46895||46893||46895||46893|86
1752487500000|2025-07-14 10:05:00|46987|46890|46987|46890|46987|46890|46972|46890|250
1752487800000|2025-07-14 10:10:00|||||||||11
1752488100000|2025-07-14 10:15:00|||||||||62
1752488400000|2025-07-14 10:20:00|||||||||27
1752488700000|2025-07-14 10:25:00|46900|46870|46900|46850|46900|46870|46900|46850|745
1752489000000|2025-07-14 10:30:00|||||||||291
1752489300000|2025-07-14 10:35:00|||||||||74
1752489600000|2025-07-14 10:40:00|||||||||41
1752489900000|2025-07-14 10:45:00|||||||||106
1752490200000|2025-07-14 10:50:00|46917|46888|47000|46900|47000|46900|46917|46850|1035
1752490500000|2025-07-14 10:55:00|46917|46850|46917|46850|46917|46850|46917|46850|444
1752490800000|2025-07-14 11:00:00|47000|46872|47000|46900|47000|46917|47000|46850|1517
1752491100000|2025-07-14 11:05:00|46988|46913|46970|46913|47000|46913|46970|46913|350
1752491400000|2025-07-14 11:10:00|47000||47000||47000||47000||113
1752491700000|2025-07-14 11:15:00||46932||46950||46980||46932|451
1752492000000|2025-07-14 11:20:00|46980|46932|47000|46932|47000|46950|46980|46932|1685
1752492300000|2025-07-14 11:25:00|46966|46920|46981|46913|47000|46921|46966|46913|489
1752492600000|2025-07-14 11:30:00|46982||46950||46983||46950||83
1752492900000|2025-07-14 11:35:00|46913|46902|46950|46902|46950|46902|46913|46902|664
1752493200000|2025-07-14 11:40:00|46975|46912|46900|46855|46985|46912|46900|46850|3387
1752493500000|2025-07-14 11:45:00|46985|46860|46875|46860|46985|46880|46875|46855|471
1752493800000|2025-07-14 11:50:00|46873|46862|46869|46851|46873|46862|46869|46850|2283
1752494100000|2025-07-14 11:55:00|46853|46850|46869|46811|46869|46850|46850|46811|1318
1752494400000|2025-07-14 12:00:00|46835|46800|46835|46750|46835|46833|46814|46750|1980
1752494700000|2025-07-14 12:05:00|46869|46740|46799|46749|46869|46749|46750|46728|2773
1752495000000|2025-07-14 12:10:00|46797|46751|46699|46595|46797|46751|46699|46595|2150
1752495300000|2025-07-14 12:15:00|46679|46580|46600|46520|46699|46580|46550|46520|5572
1752495600000|2025-07-14 12:20:00|46599|46521|46600|46521|46600|46578|46567|46520|1020
1752495900000|2025-07-14 12:25:00|46610|46600|46748|46600|46748|46661|46610|46521|3643
1752496200000|2025-07-14 12:30:00|46725|46601|46726|46601|46726|46601|46689|46601|381
1752496500000|2025-07-14 12:35:00|||||||||156
1752496800000|2025-07-14 12:40:00|46715|46650|46726|46601|46726|46699|46698|46601|1285
1752497100000|2025-07-14 12:45:00|46705|46600|46726|46600|46726|46650|46657|46600|1063
1752497400000|2025-07-14 12:50:00||46632||46620||46640||46600|221
1752497700000|2025-07-14 12:55:00|46680|46600|46726|46588|46765|46660|46627|46588|1749
1752498000000|2025-07-14 13:00:00|46720|46575|46650|46580|46720|46580|46625|46560|3222
1752498300000|2025-07-14 13:05:00|46660|46521|46660|46521|46660|46590|46660|46521|2837
1752498600000|2025-07-14 13:10:00||46600||46600||46601||46600|236
1752498900000|2025-07-14 13:15:00|46632|46651|46600|46522|46632|46651|46567|46521|2211
1752499200000|2025-07-14 13:20:00|46660|46530|46600|46524|46660|46600|46600|46524|1633
1752499500000|2025-07-14 13:25:00|46649|46600|46700|46664|46700|46668|46649|46600|5363
1752499800000|2025-07-14 13:30:00|46750|46630|47000|46938|47149|47093|46401|46350|83757
1752500100000|2025-07-14 13:35:00|46963|46937|47146|47083|47350|47272|46868|46800|66399
1752500400000|2025-07-14 13:40:00|47145|47010|47047|46986|47198|47122|46977|46901|27145
1752500700000|2025-07-14 13:45:00|47046|47000|47500|47450|47600|47564|47046|46986|38031
1752501000000|2025-07-14 13:50:00|47499|47469|47556|47509|47628|47575|47441|47400|38020
1752501300000|2025-07-14 13:55:00|47550|47500|47620|47522|47700|47646|47510|47450|24066
1752501600000|2025-07-14 14:00:00|47600|47516|47755|47684|47755|47724|47586|47516|14460
1752501900000|2025-07-14 14:05:00|47753|47700|47750|47696|47764|47740|47677|47640|8497
1752502200000|2025-07-14 14:10:00|47756|47697|47778|47719|47864|47827|47724|47695|21975
1752502500000|2025-07-14 14:15:00|47766|47701|47850|47826|47877|47828|47712|47669|7591
1752502800000|2025-07-14 14:20:00|47842|47808|48025|47989|48040|48000|47838|47802|20210
1752503100000|2025-07-14 14:25:00|48012|47990|47902|47826|48072|48049|47897|47826|13686
1752503400000|2025-07-14 14:30:00|47917|47827|47860|47808|47939|47878|47827|47771|10486
1752503700000|2025-07-14 14:35:00|47859|47786|47845|47792|47881|47859|47827|47784|3733
1752504000000|2025-07-14 14:40:00|47827|47771|47720|47652|47827|47780|47700|47651|5906
1752504300000|2025-07-14 14:45:00|47730|47656|47890|47785|47900|47854|47705|47651|4770
1752504600000|2025-07-14 14:50:00|47892|47811|47914|47867|47920|47895|47841|47785|7446
1752504900000|2025-07-14 14:55:00|47899|47835|47880|47822|47916|47896|47859|47819|5725
1752505200000|2025-07-14 15:00:00|47879|47829|47825|47776|47879|47831|47714|47651|6982
1752505500000|2025-07-14 15:05:00|47805|47753|47845|47790|47892|47839|47800|47749|3931
1752505800000|2025-07-14 15:10:00|47844|47766|47890|47835|47890|47865|47764|47707|6077
1752506100000|2025-07-14 15:15:00|47892|47836|47923|47885|48032|48000|47892|47836|8087
1752506400000|2025-07-14 15:20:00|47921|47892|47817|47772|47929|47916|47801|47771|6391
1752506700000|2025-07-14 15:25:00|47807|47771|47733|47689|47817|47771|47718|47651|4311
1752507000000|2025-07-14 15:30:00|47744|47690|47726|47685|47783|47765|47685|47651|4813
1752507300000|2025-07-14 15:35:00|47686|47661|47603|47549|47709|47670|47603|47549|6216
1752507600000|2025-07-14 15:40:00|47589|47538|47617|47577|47679|47624|47572|47518|4176
1752507900000|2025-07-14 15:45:00|47616|47543|47604|47555|47616|47592|47577|47524|5774
1752508200000|2025-07-14 15:50:00|47614|47562|47590|47516|47664|47628|47553|47516|5423
1752508500000|2025-07-14 15:55:00|47598|47577|47537|47501|47638|47600|47508|47463|4795
1752508800000|2025-07-14 16:00:00|47529|47500|47473|47417|47537|47517|47441|47400|3681
1752509100000|2025-07-14 16:05:00|47482|47451|47669|47624|47669|47624|47482|47451|3800
1752509400000|2025-07-14 16:10:00|47683|47626|47750|47677|47753|47728|47670|47622|4001
1752509700000|2025-07-14 16:15:00|47745|47728|47661|47616|47750|47729|47640|47615|2485
1752510000000|2025-07-14 16:20:00|47662|47633|47657|47601|47681|47668|47657|47600|1959
1752510300000|2025-07-14 16:25:00|47656|47602|47675|47638|47675|47647|47602|47577|4262
1752510600000|2025-07-14 16:30:00|47668|47646|47695|47652|47696|47677|47663|47617|3156
1752510900000|2025-07-14 16:35:00|47694|47645|47683|47642|47712|47692|47645|47621|2916
1752511200000|2025-07-14 16:40:00|47682|47643|47696|47656|47737|47705|47682|47641|4833
1752511500000|2025-07-14 16:45:00|47686|47657|47680|47628|47686|47657|47649|47609|2996
1752511800000|2025-07-14 16:50:00|47677|47631|47646|47600|47724|47691|47646|47600|7847
1752512100000|2025-07-14 16:55:00|47645|47601|47600|47560|47663|47644|47576|47550|4582
1752512400000|2025-07-14 17:00:00|47599|47575|47601|47552|47605|47603|47576|47550|6747
1752512700000|2025-07-14 17:05:00|47576|47550|47655|47632|47655|47632|47570|47529|7577
1752513000000|2025-07-14 17:10:00|47649|47621|47644|47612|47649|47629|47616|47600|5322
1752513300000|2025-07-14 17:15:00|47642|47621|47668|47638|47686|47680|47633|47606|7433
1752513600000|2025-07-14 17:20:00|47667|47631|47685|47654|47693|47678|47662|47631|4392
1752513900000|2025-07-14 17:25:00|47684|47665|47604|47561|47684|47665|47603|47560|5468
1752514200000|2025-07-14 17:30:00|47596|47557|47566|47525|47641|47615|47559|47525|7058
1752514500000|2025-07-14 17:35:00|47574|47530|47596|47535|47604|47574|47556|47528|4870
1752514800000|2025-07-14 17:40:00|47595|47527|47534|47501|47595|47527|47496|47461|2454
1752515100000|2025-07-14 17:45:00|47525|47518|47542|47497|47545|47523|47508|47470|13297
1752515400000|2025-07-14 17:50:00|47534|47506|47614|47583|47615|47590|47534|47497|3542
1752515700000|2025-07-14 17:55:00|47613|47576|47610|47575|47616|47607|47578|47571|4556
1752516000000|2025-07-14 18:00:00|47594|47563|47537|47513|47606|47582|47480|47462|4687
1752516300000|2025-07-14 18:05:00|47525|47502|47550|47513|47571|47546|47494|47481|5638
1752516600000|2025-07-14 18:10:00|47553|47523|47533|47506|47588|47565|47497|47484|4347
1752516900000|2025-07-14 18:15:00|47539|47519|47492|47479|47566|47553|47492|47479|3119
1752517200000|2025-07-14 18:20:00|47500|47471|47520|47479|47542|47519|47488|47471|2722
1752517500000|2025-07-14 18:25:00|47501|47496|47561|47529|47561|47546|47501|47478|3944
1752517800000|2025-07-14 18:30:00|47546|47545|47554|47514|47561|47545|47534|47509|1501
1752518100000|2025-07-14 18:35:00|47560|47519|47585|47559|47585|47559|47560|47519|2481
1752518400000|2025-07-14 18:40:00|47586|47560|47562|47515|47606|47595|47544|47514|5859
1752518700000|2025-07-14 18:45:00|47561|47514|47566|47531|47572|47559|47535|47514|2900
1752519000000|2025-07-14 18:50:00|47569|47532|47592|47570|47593|47581|47555|47527|5209
1752519300000|2025-07-14 18:55:00|47591|47564|47564|47535|47622|47599|47564|47535|3000
1752519600000|2025-07-14 19:00:00|47563|47537|47688|47651|47688|47659|47563|47537|6664
1752519900000|2025-07-14 19:05:00|47689|47652|47773|47753|47777|47760|47689|47652|9103
1752520200000|2025-07-14 19:10:00|47775|47750|47701|47668|47775|47750|47679|47651|8284
1752520500000|2025-07-14 19:15:00|47708|47685|47651|47603|47708|47686|47617|47603|7133
1752520800000|2025-07-14 19:20:00|47650|47601|47613|47589|47678|47660|47603|47561|9009
1752521100000|2025-07-14 19:25:00|47612|47601|47637|47594|47670|47645|47607|47579|11732
1752521400000|2025-07-14 19:30:00|47629|47602|47542|47518|47640|47619|47526|47509|10598
1752521700000|2025-07-14 19:35:00|47546|47513|47584|47548|47602|47582|47514|47497|7117
1752522000000|2025-07-14 19:40:00|47568|47542|47547|47528|47568|47542|47497|47488|5359
1752522300000|2025-07-14 19:45:00|47532|47526|47547|47500|47573|47557|47524|47500|8893
1752522600000|2025-07-14 19:50:00|47539|47501|47578|47547|47627|47574|47480|47465|30788
1752522900000|2025-07-14 19:55:00|47577|47571|47632|47608|47669|47652|47577|47566|63803
1752523200000|2025-07-14 20:00:00|47613|47607|47610|47450|47632|47607|47610|47450|165152
1752523500000|2025-07-14 20:05:00|47609||47599||47610||47520||449
1752523800000|2025-07-14 20:10:00|47610||47609||47610||47609||123
1752524100000|2025-07-14 20:15:00|||||||||68
1752524400000|2025-07-14 20:20:00|47599|47454|47599|47454|47599|47454|47599|47454|57
1752524700000|2025-07-14 20:25:00|47500|47450|47600|47450|47600|47450|47500|47450|1124
1752525000000|2025-07-14 20:30:00|||||||||42
1752525300000|2025-07-14 20:35:00|||||||||13
1752525600000|2025-07-14 20:40:00|47590|47454|47590|47454|47590|47454|47590|47454|274
1752525900000|2025-07-14 20:45:00|||||||||9
1752526500000|2025-07-14 20:55:00|47584|47526|47584|47526|47584|47526|47584|47526|231
1752526800000|2025-07-14 21:00:00|47600|47534|47600|47544|47600|47544|47600|47534|242
1752527400000|2025-07-14 21:10:00|||||||||74
1752527700000|2025-07-14 21:15:00|47587|47500|47597|47500|47600|47500|47587|47500|418
1752528000000|2025-07-14 21:20:00||47501||47501||47501||47501|144
1752528300000|2025-07-14 21:25:00|47600||47600||47600||47600||68
1752528600000|2025-07-14 21:30:00||47510||47501||47510||47501|8
1752528900000|2025-07-14 21:35:00||47510||47510||47510||47501|25
1752529200000|2025-07-14 21:40:00|||||||||30
1752529500000|2025-07-14 21:45:00|||||||||20
1752529800000|2025-07-14 21:50:00||47520||47501||47574||47501|268
1752530100000|2025-07-14 21:55:00|||||||||19
1752530400000|2025-07-14 22:00:00|47595||47600||47600||47595||85
1752530700000|2025-07-14 22:05:00||47542||47501||47550||47501|108
1752531000000|2025-07-14 22:10:00|||||||||220
1752531300000|2025-07-14 22:15:00|47610|47573|47608|47553|47634|47610|47608|47550|967
1752531600000|2025-07-14 22:20:00|47595||47598||47598||47595||238
1752531900000|2025-07-14 22:25:00|47597|47558|47550|47500|47597|47558|47550|47500|683
1752532200000|2025-07-14 22:30:00|47560||47534||47560||47534||138
1752532500000|2025-07-14 22:35:00|||||||||112
1752532800000|2025-07-14 22:40:00|||||||||44
1752533100000|2025-07-14 22:45:00|||||||||15
1752533400000|2025-07-14 22:50:00|47593|47510|47545|47500|47593|47520|47545|47500|136
1752533700000|2025-07-14 22:55:00|||||||||45
1752534000000|2025-07-14 23:00:00|47594|47502|47594|47502|47594|47502|47594|47502|145
1752534300000|2025-07-14 23:05:00|47618||47617||47618||47617||142
1752534600000|2025-07-14 23:10:00|47618||47618||47618||47618||51
1752534900000|2025-07-14 23:15:00|||||||||26
1752535200000|2025-07-14 23:20:00|47615||47610||47615||47610||133
1752535500000|2025-07-14 23:25:00|||||||||14
1752535800000|2025-07-14 23:30:00|||||||||1
1752536100000|2025-07-14 23:35:00|47600|47550|47600|47502|47600|47550|47600|47502|106
1752536400000|2025-07-14 23:40:00|||||||||3
1752536700000|2025-07-14 23:45:00|47580|47520|47550|47520|47600|47520|47550|47520|59
1752537000000|2025-07-14 23:50:00|47545|47502|47594|47502|47599|47502|47515|47502|431
1752537300000|2025-07-14 23:55:00|47535|47500|47470|47450|47599|47500|47470|47450|528
1752566400000|2025-07-15 08:00:00|47760|47400|47795|47702|48870|47706|47760|47329|363
1752566700000|2025-07-15 08:05:00||47706||47706||47706||47706|377
1752567000000|2025-07-15 08:10:00|48084|47702|48084|47580|48084|47703|48084|47580|2463
1752567300000|2025-07-15 08:15:00|47973|47625|47973|47580|47973|47629|47973|47580|51
1752567600000|2025-07-15 08:20:00|48073|47639|48073|47580|48073|47639|48073|47580|19
1752567900000|2025-07-15 08:25:00||47700||47635||47700||47560|252
1752568200000|2025-07-15 08:30:00||47560||47600||47694||47560|131
1752568500000|2025-07-15 08:35:00|47810|47700|48073|47800|48073|47800|47810|47600|312
1752568800000|2025-07-15 08:40:00||47850||47800||47850||47800|260
1752569100000|2025-07-15 08:45:00||47830||47830||47860||47830|142
1752569400000|2025-07-15 08:50:00||47860||47800||47860||47800|171
1752569700000|2025-07-15 08:55:00||47815||47815||47815||47800|40
1752570000000|2025-07-15 09:00:00|47871|47800|48073|47800|48073|47800|47871|47800|130
1752570300000|2025-07-15 09:05:00||47810||47800||47810||47800|42
1752570600000|2025-07-15 09:10:00||47806||47806||47806||47806|91
1752570900000|2025-07-15 09:15:00||47801||47800||47801||47800|489
1752571200000|2025-07-15 09:20:00|47882||48073||48073||47882||194
1752571500000|2025-07-15 09:25:00|47885||48073||48073||47885||204
1752571800000|2025-07-15 09:30:00|48018|47618|48073|47650|48073|47700|47856|47600|593
1752572100000|2025-07-15 09:35:00||47600||47600||47700||47600|111
1752572400000|2025-07-15 09:40:00||47607||47607||47655||47600|54
1752572700000|2025-07-15 09:45:00|47878|47645|48073|47607|48073|47645|47874|47607|117
1752573000000|2025-07-15 09:50:00||47625||47625||47625||47625|62
1752573300000|2025-07-15 09:55:00||47659||47700||47700||47625|11
1752573600000|2025-07-15 10:00:00|47871|47706|48073|47702|48073|47706|47871|47702|73
1752573900000|2025-07-15 10:05:00|||||||||406
1752574200000|2025-07-15 10:10:00||47706||47702||47706||47702|30
1752574500000|2025-07-15 10:15:00||47700||47700||47706||47700|48
1752574800000|2025-07-15 10:20:00|47919|47706|48073|47700|48073|47706|47919|47700|95
1752575100000|2025-07-15 10:25:00||47706||47700||47706||47700|15
1752575400000|2025-07-15 10:30:00|47850||47850||47850||47850||453
1752575700000|2025-07-15 10:35:00|47869|47716|48073|47700|48073|47716|47869|47700|133
1752576000000|2025-07-15 10:40:00|47956||48073||48073||47956||50
1752576300000|2025-07-15 10:45:00|||||||||36
1752576600000|2025-07-15 10:50:00||47706||47651||47706||47651|57
1752576900000|2025-07-15 10:55:00||47680||47702||47706||47651|183
1752577200000|2025-07-15 11:00:00|47989|47706|47800|47700|47989|47706|47740|47625|1126
1752577500000|2025-07-15 11:05:00|47799|47625|47799|47625|47799|47675|47799|47625|273
1752577800000|2025-07-15 11:10:00|47790|47705|47735|47635|47799|47714|47735|47625|272
1752578100000|2025-07-15 11:15:00|47730|47650|47800|47730|47989|47730|47730|47650|1449
1752578400000|2025-07-15 11:20:00|47795|47765|47800|47730|47800|47765|47765|47730|422
1752578700000|2025-07-15 11:25:00|47755|47700|47800|47635|47800|47700|47750|47635|482
1752579000000|2025-07-15 11:30:00|||||||||81
1752579300000|2025-07-15 11:35:00||47700||47636||47722||47635|490
1752579600000|2025-07-15 11:40:00|47750|47635|47725|47635|47750|47650|47725|47635|347
1752579900000|2025-07-15 11:45:00|47704|47600|47720|47618|47725|47618|47704|47600|277
1752580200000|2025-07-15 11:50:00|47710|47620|47800|47650|47800|47650|47700|47620|16
1752580500000|2025-07-15 11:55:00||47656||47635||47660||47635|108
1752580800000|2025-07-15 12:00:00|47744||47800||47800||47744||167
1752581100000|2025-07-15 12:05:00|47780|47636|47750|47636|47800|47690|47737|47636|234
1752581400000|2025-07-15 12:10:00|47700|47635|47700|47635|47700|47635|47700|47635|98
1752581700000|2025-07-15 12:15:00|47698|47610|47700|47610|47700|47610|47698|47610|294
1752582000000|2025-07-15 12:20:00|47688|47635|47700|47600|47700|47635|47674|47600|414
1752582300000|2025-07-15 12:25:00|47698|47587|47700|47560|47700|47587|47624|47560|415
1752582600000|2025-07-15 12:30:00|47800|47622|47800|47587|47800|47690|47800|47560|1058
1752582900000|2025-07-15 12:35:00|47761|47604|47800|47604|47800|47701|47761|47604|386
1752583200000|2025-07-15 12:40:00|47729|47644|47800|47604|47800|47644|47718|47604|89
1752583500000|2025-07-15 12:45:00||47678||47718||47750||47678|255
1752583800000|2025-07-15 12:50:00|47712|47604|47800|47644|47800|47700|47712|47604|643
1752584100000|2025-07-15 12:55:00||47650||47650||47730||47650|398
1752584400000|2025-07-15 13:00:00|47762|47662|47800|47651|47800|47670|47700|47650|465
1752584700000|2025-07-15 13:05:00||47670||47671||47671||47670|138
1752585000000|2025-07-15 13:10:00|47989|47680|47989|47771|47989|47833|47775|47680|2951
1752585300000|2025-07-15 13:15:00|47980|47780|47870|47780|47980|47825|47857|47780|1349
1752585600000|2025-07-15 13:20:00|47989|47822|47989|47910|47989|47910|47989|47800|788
1752585900000|2025-07-15 13:25:00|48073|47918|48050|47910|48073|47950|47990|47800|492
1752586200000|2025-07-15 13:30:00|48041|47936|47623|47526|48084|48038|47542|47477|66572
1752586500000|2025-07-15 13:35:00|47604|47565|47619|47532|47681|47625|47450|47400|10853
1752586800000|2025-07-15 13:40:00|47617|47509|47716|47691|47775|47738|47545|47434|15949
1752587100000|2025-07-15 13:45:00|47709|47648|47683|47622|47709|47648|47598|47506|5734
1752587400000|2025-07-15 13:50:00|47681|47583|47640|47533|47681|47585|47537|47500|5975
1752587700000|2025-07-15 13:55:00|47610|47552|47533|47497|47640|47552|47499|47451|6885
1752588000000|2025-07-15 14:00:00|47544|47501|47339|47310|47544|47501|47339|47307|10859
1752588300000|2025-07-15 14:05:00|47341|47332|47466|47375|47475|47438|47341|47310|6219
1752588600000|2025-07-15 14:10:00|47462|47378|47547|47491|47547|47509|47446|47377|8642
1752588900000|2025-07-15 14:15:00|47548|47505|47375|47311|47550|47546|47314|47265|22190
1752589200000|2025-07-15 14:20:00|47340|47307|47386|47345|47413|47345|47318|47265|19831
1752589500000|2025-07-15 14:25:00|47389|47346|47425|47385|47450|47394|47383|47321|3002
1752589800000|2025-07-15 14:30:00|47413|47364|47287|47225|47413|47364|47260|47204|7248
1752590100000|2025-07-15 14:35:00|47248|47204|47125|47080|47248|47204|47066|47050|8769
1752590400000|2025-07-15 14:40:00|47113|47077|47113|47061|47245|47190|47093|47052|13370
1752590700000|2025-07-15 14:45:00|47112|47062|47211|47159|47251|47170|47111|47060|5691
1752591000000|2025-07-15 14:50:00|47222|47164|47171|47119|47251|47220|47170|47100|9124
1752591300000|2025-07-15 14:55:00|47164|47129|47120|47080|47190|47137|47072|47051|8984
1752591600000|2025-07-15 15:00:00|47134|47090|47175|47119|47247|47181|47120|47086|4430
1752591900000|2025-07-15 15:05:00|47153|47125|47093|47064|47153|47139|47082|47064|9282
1752592200000|2025-07-15 15:10:00|47098|47065|47183|47138|47183|47138|47098|47064|2509
1752592500000|2025-07-15 15:15:00|47178|47160|47250|47209|47250|47209|47178|47140|2408
1752592800000|2025-07-15 15:20:00|47246|47217|47285|47242|47290|47249|47237|47200|2692
1752593100000|2025-07-15 15:25:00|47280|47237|47285|47229|47285|47237|47230|47187|5083
1752593400000|2025-07-15 15:30:00|47249|47248|47278|47239|47278|47260|47227|47184|6569
1752593700000|2025-07-15 15:35:00|47277|47238|47321|47278|47339|47279|47238|47212|4260
1752594000000|2025-07-15 15:40:00|47338|47277|47252|47227|47373|47328|47252|47225|8552
1752594300000|2025-07-15 15:45:00|47251|47225|47219|47184|47252|47228|47201|47170|7659
1752594600000|2025-07-15 15:50:00|47202|47177|47212|47151|47233|47188|47150|47124|3700
1752594900000|2025-07-15 15:55:00|47196|47150|47150|47126|47196|47150|47134|47112|2318
1752595200000|2025-07-15 16:00:00|47167|47130|47197|47153|47197|47168|47126|47112|5843
1752595500000|2025-07-15 16:05:00|47191|47154|47175|47129|47197|47154|47133|47129|4628
1752595800000|2025-07-15 16:10:00|47169|47145|47168|47127|47185|47168|47142|47122|6151
1752596100000|2025-07-15 16:15:00|47178|47136|47183|47142|47188|47168|47156|47127|3251
1752596400000|2025-07-15 16:20:00|47191|47153|47260|47226|47311|47266|47187|47153|10885
1752596700000|2025-07-15 16:25:00|47270|47232|47270|47234|47270|47250|47246|47232|8073
1752597000000|2025-07-15 16:30:00|47278|47239|47215|47178|47300|47276|47215|47178|7089
1752597300000|2025-07-15 16:35:00|47231|47184|47304|47277|47321|47277|47215|47184|8188
1752597600000|2025-07-15 16:40:00|47289|47288|47358|47319|47385|47349|47288|47283|6300
1752597900000|2025-07-15 16:45:00|47357|47343|47420|47389|47420|47389|47342|47330|5957
1752598200000|2025-07-15 16:50:00|47428|47385|47393|47358|47428|47385|47357|47344|1700
1752598500000|2025-07-15 16:55:00|47400|47370|47306|47262|47413|47389|47286|47235|5000
1752598800000|2025-07-15 17:00:00|47316|47266|47413|47357|47413|47357|47316|47266|3217
1752599100000|2025-07-15 17:05:00|47404|47345|47339|47292|47413|47352|47326|47291|2100
1752599400000|2025-07-15 17:10:00|47342|47293|47368|47313|47373|47330|47331|47293|1800
1752599700000|2025-07-15 17:15:00|47367|47305|47426|47379|47426|47379|47304|47292|2076
1752600000000|2025-07-15 17:20:00|47438|47389|47438|47413|47441|47413|47397|47372|6774
1752600300000|2025-07-15 17:25:00|47428|47391|47459|47430|47483|47460|47401|47391|2988
1752600600000|2025-07-15 17:30:00|47477|47432|47425|47375|47477|47433|47391|47363|3494
1752600900000|2025-07-15 17:35:00|47441|47397|47486|47452|47486|47452|47441|47397|1815
1752601200000|2025-07-15 17:40:00|47480|47455|47486|47456|47489|47456|47459|47455|5373
1752601500000|2025-07-15 17:45:00|47489|47457|47490|47460|47520|47498|47470|47456|30950
1752601800000|2025-07-15 17:50:00|47483|47459|47537|47517|47541|47525|47483|47450|6338
1752602100000|2025-07-15 17:55:00|47531|47516|47606|47583|47614|47597|47518|47502|3871
1752602400000|2025-07-15 18:00:00|47597|47584|47699|47659|47699|47659|47596|47584|5708
1752602700000|2025-07-15 18:05:00|47700|47660|47693|47639|47700|47668|47623|47619|2778
1752603000000|2025-07-15 18:10:00|47700|47652|47683|47642|47725|47680|47652|47631|2725
1752603300000|2025-07-15 18:15:00|47665|47643|47686|47632|47759|47730|47660|47631|4725
1752603600000|2025-07-15 18:20:00|47680|47656|47643|47597|47688|47680|47625|47596|3813
1752603900000|2025-07-15 18:25:00|47631|47592|47606|47583|47631|47599|47606|47583|1611
1752604200000|2025-07-15 18:30:00|47609|47606|47632|47594|47642|47617|47609|47583|3381
1752604500000|2025-07-15 18:35:00|47620|47595|47667|47632|47696|47650|47536|47509|8005
1752604800000|2025-07-15 18:40:00|47670|47643|47649|47608|47681|47670|47600|47587|4357
1752605100000|2025-07-15 18:45:00|47641|47601|47669|47638|47700|47669|47619|47588|4403
1752605400000|2025-07-15 18:50:00|47662|47637|47656|47622|47678|47643|47621|47599|4636
1752605700000|2025-07-15 18:55:00|47641|47610|47510|47485|47641|47610|47501|47485|7433
1752606000000|2025-07-15 19:00:00|47513|47484|47537|47483|47588|47552|47497|47446|6423
1752606300000|2025-07-15 19:05:00|47533|47484|47532|47490|47533|47499|47481|47455|7892
1752606600000|2025-07-15 19:10:00|47534|47491|47550|47520|47565|47535|47532|47491|2442
1752606900000|2025-07-15 19:15:00|47557|47522|47466|47440|47558|47525|47466|47414|4701
1752607200000|2025-07-15 19:20:00|47463|47448|47434|47400|47480|47463|47401|47390|5768
1752607500000|2025-07-15 19:25:00|47440|47401|47397|47369|47445|47433|47387|47364|3350
1752607800000|2025-07-15 19:30:00|47406|47374|47408|47383|47421|47410|47378|47369|2200
1752608100000|2025-07-15 19:35:00|47384|47382|47384|47364|47408|47389|47373|47345|3642
1752608400000|2025-07-15 19:40:00|47392|47365|47429|47407|47441|47407|47392|47365|4797
1752608700000|2025-07-15 19:45:00|47415|47413|47446|47429|47452|47433|47415|47413|3445
1752609000000|2025-07-15 19:50:00|47448|47432|47373|47331|47462|47432|47343|47330|15740
1752609300000|2025-07-15 19:55:00|47372|47336|47340|47287|47431|47417|47322|47287|62089
1752609600000|2025-07-15 20:00:00|47319|47285|47328|47150|47750|47285|47319|47150|172865
1752609900000|2025-07-15 20:05:00|47300|47175|47325|47200|47325|47200|47200|47175|2034
1752610200000|2025-07-15 20:10:00|47323|47201|47325|47204|47325|47204|47323|47201|33
1752610500000|2025-07-15 20:15:00|||||||||13
1752610800000|2025-07-15 20:20:00|||||||||47
1752611100000|2025-07-15 20:25:00|||||||||28
1752611400000|2025-07-15 20:30:00|47275||47275||47275||47275||323
1752611700000|2025-07-15 20:35:00|||||||||156
1752612000000|2025-07-15 20:40:00|47308||47325||47325||47308||80
1752612300000|2025-07-15 20:45:00|||||||||17
1752612600000|2025-07-15 20:50:00|47260|47200|47260|47200|47260|47200|47258|47200|347
1752612900000|2025-07-15 20:55:00|||||||||72
1752613200000|2025-07-15 21:00:00||47207||47207||47207||47207|109
1752613500000|2025-07-15 21:05:00|||||||||8
1752613800000|2025-07-15 21:10:00|47325||47325||47325||47325||462
1752614400000|2025-07-15 21:20:00|||||||||1
1752614700000|2025-07-15 21:25:00|||||||||34
1752615000000|2025-07-15 21:30:00|47292|47250|47292|47250|47292|47250|47292|47250|60
1752615300000|2025-07-15 21:35:00|||||||||17
1752615600000|2025-07-15 21:40:00|||||||||12
1752615900000|2025-07-15 21:45:00|||||||||25
1752616200000|2025-07-15 21:50:00|||||||||18
1752616500000|2025-07-15 21:55:00|||||||||13
1752616800000|2025-07-15 22:00:00|47325||47327||47327||47325||101
1752617100000|2025-07-15 22:05:00|47288||47288||47288||47288||16
1752617400000|2025-07-15 22:10:00|47275||47275||47275||47275||188
1752617700000|2025-07-15 22:15:00||47205||47200||47205||47200|160
1752618000000|2025-07-15 22:20:00|47288||47275||47288||47275||20
1752618300000|2025-07-15 22:25:00|||||||||2
1752618600000|2025-07-15 22:30:00|47199|47150|47255|47150|47255|47150|47199|47150|474
1752618900000|2025-07-15 22:35:00|||||||||1
1752619200000|2025-07-15 22:40:00|||||||||22
1752619500000|2025-07-15 22:45:00|||||||||17
1752619800000|2025-07-15 22:50:00|||||||||51
1752620100000|2025-07-15 22:55:00|||||||||28
1752620400000|2025-07-15 23:00:00|||||||||6
1752620700000|2025-07-15 23:05:00|||||||||14
1752621000000|2025-07-15 23:10:00|||||||||23
1752621300000|2025-07-15 23:15:00|||||||||2
1752621600000|2025-07-15 23:20:00|47252||47255||47255||47252||91
1752621900000|2025-07-15 23:25:00|47300||47300||47300||47300||74
1752622200000|2025-07-15 23:30:00|||||||||2
1752622500000|2025-07-15 23:35:00|||||||||26
1752622800000|2025-07-15 23:40:00|47270||47270||47270||47270||0
1752623100000|2025-07-15 23:45:00|||||||||27
1752623400000|2025-07-15 23:50:00||47160||47160||47160||47160|121
1752623700000|2025-07-15 23:55:00|47180|47130|47253|47130|47270|47150|47150|47130|645
1752566400000|2025-07-15 08:00:00|47760|47400|47795|47702|48870|47706|47760|47329|363
1752566700000|2025-07-15 08:05:00||47706||47706||47706||47706|377
1752567000000|2025-07-15 08:10:00|48084|47702|48084|47580|48084|47703|48084|47580|2463
1752567300000|2025-07-15 08:15:00|47973|47625|47973|47580|47973|47629|47973|47580|51
1752567600000|2025-07-15 08:20:00|48073|47639|48073|47580|48073|47639|48073|47580|19
1752567900000|2025-07-15 08:25:00||47700||47635||47700||47560|252
1752568200000|2025-07-15 08:30:00||47560||47600||47694||47560|131
1752568500000|2025-07-15 08:35:00|47810|47700|48073|47800|48073|47800|47810|47600|312
1752568800000|2025-07-15 08:40:00||47850||47800||47850||47800|260
1752569100000|2025-07-15 08:45:00||47830||47830||47860||47830|142
1752569400000|2025-07-15 08:50:00||47860||47800||47860||47800|171
1752569700000|2025-07-15 08:55:00||47815||47815||47815||47800|40
1752570000000|2025-07-15 09:00:00|47871|47800|48073|47800|48073|47800|47871|47800|130
1752570300000|2025-07-15 09:05:00||47810||47800||47810||47800|42
1752570600000|2025-07-15 09:10:00||47806||47806||47806||47806|91
1752570900000|2025-07-15 09:15:00||47801||47800||47801||47800|489
1752571200000|2025-07-15 09:20:00|47882||48073||48073||47882||194
1752571500000|2025-07-15 09:25:00|47885||48073||48073||47885||204
1752571800000|2025-07-15 09:30:00|48018|47618|48073|47650|48073|47700|47856|47600|593
1752572100000|2025-07-15 09:35:00||47600||47600||47700||47600|111
1752572400000|2025-07-15 09:40:00||47607||47607||47655||47600|54
1752572700000|2025-07-15 09:45:00|47878|47645|48073|47607|48073|47645|47874|47607|117
1752573000000|2025-07-15 09:50:00||47625||47625||47625||47625|62
1752573300000|2025-07-15 09:55:00||47659||47700||47700||47625|11
1752573600000|2025-07-15 10:00:00|47871|47706|48073|47702|48073|47706|47871|47702|73
1752573900000|2025-07-15 10:05:00|||||||||406
1752574200000|2025-07-15 10:10:00||47706||47702||47706||47702|30
1752574500000|2025-07-15 10:15:00||47700||47700||47706||47700|48
1752574800000|2025-07-15 10:20:00|47919|47706|48073|47700|48073|47706|47919|47700|95
1752575100000|2025-07-15 10:25:00||47706||47700||47706||47700|15
1752575400000|2025-07-15 10:30:00|47850||47850||47850||47850||453
1752575700000|2025-07-15 10:35:00|47869|47716|48073|47700|48073|47716|47869|47700|133
1752576000000|2025-07-15 10:40:00|47956||48073||48073||47956||50
1752576300000|2025-07-15 10:45:00|||||||||36
1752576600000|2025-07-15 10:50:00||47706||47651||47706||47651|57
1752576900000|2025-07-15 10:55:00||47680||47702||47706||47651|183
1752577200000|2025-07-15 11:00:00|47989|47706|47800|47700|47989|47706|47740|47625|1126
1752577500000|2025-07-15 11:05:00|47799|47625|47799|47625|47799|47675|47799|47625|273
1752577800000|2025-07-15 11:10:00|47790|47705|47735|47635|47799|47714|47735|47625|272
1752578100000|2025-07-15 11:15:00|47730|47650|47800|47730|47989|47730|47730|47650|1449
1752578400000|2025-07-15 11:20:00|47795|47765|47800|47730|47800|47765|47765|47730|422
1752578700000|2025-07-15 11:25:00|47755|47700|47800|47635|47800|47700|47750|47635|482
1752579000000|2025-07-15 11:30:00|||||||||81
1752579300000|2025-07-15 11:35:00||47700||47636||47722||47635|490
1752579600000|2025-07-15 11:40:00|47750|47635|47725|47635|47750|47650|47725|47635|347
1752579900000|2025-07-15 11:45:00|47704|47600|47720|47618|47725|47618|47704|47600|277
1752580200000|2025-07-15 11:50:00|47710|47620|47800|47650|47800|47650|47700|47620|16
1752580500000|2025-07-15 11:55:00||47656||47635||47660||47635|108
1752580800000|2025-07-15 12:00:00|47744||47800||47800||47744||167
1752581100000|2025-07-15 12:05:00|47780|47636|47750|47636|47800|47690|47737|47636|234
1752581400000|2025-07-15 12:10:00|47700|47635|47700|47635|47700|47635|47700|47635|98
1752581700000|2025-07-15 12:15:00|47698|47610|47700|47610|47700|47610|47698|47610|294
1752582000000|2025-07-15 12:20:00|47688|47635|47700|47600|47700|47635|47674|47600|414
1752582300000|2025-07-15 12:25:00|47698|47587|47700|47560|47700|47587|47624|47560|415
1752582600000|2025-07-15 12:30:00|47800|47622|47800|47587|47800|47690|47800|47560|1058
1752582900000|2025-07-15 12:35:00|47761|47604|47800|47604|47800|47701|47761|47604|386
1752583200000|2025-07-15 12:40:00|47729|47644|47800|47604|47800|47644|47718|47604|89
1752583500000|2025-07-15 12:45:00||47678||47718||47750||47678|255
1752583800000|2025-07-15 12:50:00|47712|47604|47800|47644|47800|47700|47712|47604|643
1752584100000|2025-07-15 12:55:00||47650||47650||47730||47650|398
1752584400000|2025-07-15 13:00:00|47762|47662|47800|47651|47800|47670|47700|47650|465
1752584700000|2025-07-15 13:05:00||47670||47671||47671||47670|138
1752585000000|2025-07-15 13:10:00|47989|47680|47989|47771|47989|47833|47775|47680|2951
1752585300000|2025-07-15 13:15:00|47980|47780|47870|47780|47980|47825|47857|47780|1349
1752585600000|2025-07-15 13:20:00|47989|47822|47989|47910|47989|47910|47989|47800|788
1752585900000|2025-07-15 13:25:00|48073|47918|48050|47910|48073|47950|47990|47800|492
1752586200000|2025-07-15 13:30:00|48041|47936|47623|47526|48084|48038|47542|47477|66572
1752586500000|2025-07-15 13:35:00|47604|47565|47619|47532|47681|47625|47450|47400|10853
1752586800000|2025-07-15 13:40:00|47617|47509|47716|47691|47775|47738|47545|47434|15949
1752587100000|2025-07-15 13:45:00|47709|47648|47683|47622|47709|47648|47598|47506|5734
1752587400000|2025-07-15 13:50:00|47681|47583|47640|47533|47681|47585|47537|47500|5975
1752587700000|2025-07-15 13:55:00|47610|47552|47533|47497|47640|47552|47499|47451|6885
1752588000000|2025-07-15 14:00:00|47544|47501|47339|47310|47544|47501|47339|47307|10859
1752588300000|2025-07-15 14:05:00|47341|47332|47466|47375|47475|47438|47341|47310|6219
1752588600000|2025-07-15 14:10:00|47462|47378|47547|47491|47547|47509|47446|47377|8642
1752588900000|2025-07-15 14:15:00|47548|47505|47375|47311|47550|47546|47314|47265|22190
1752589200000|2025-07-15 14:20:00|47340|47307|47386|47345|47413|47345|47318|47265|19831
1752589500000|2025-07-15 14:25:00|47389|47346|47425|47385|47450|47394|47383|47321|3002
1752589800000|2025-07-15 14:30:00|47413|47364|47287|47225|47413|47364|47260|47204|7248
1752590100000|2025-07-15 14:35:00|47248|47204|47125|47080|47248|47204|47066|47050|8769
1752590400000|2025-07-15 14:40:00|47113|47077|47113|47061|47245|47190|47093|47052|13370
1752590700000|2025-07-15 14:45:00|47112|47062|47211|47159|47251|47170|47111|47060|5691
1752591000000|2025-07-15 14:50:00|47222|47164|47171|47119|47251|47220|47170|47100|9124
1752591300000|2025-07-15 14:55:00|47164|47129|47120|47080|47190|47137|47072|47051|8984
1752591600000|2025-07-15 15:00:00|47134|47090|47175|47119|47247|47181|47120|47086|4430
1752591900000|2025-07-15 15:05:00|47153|47125|47093|47064|47153|47139|47082|47064|9282
1752592200000|2025-07-15 15:10:00|47098|47065|47183|47138|47183|47138|47098|47064|2509
1752592500000|2025-07-15 15:15:00|47178|47160|47250|47209|47250|47209|47178|47140|2408
1752592800000|2025-07-15 15:20:00|47246|47217|47285|47242|47290|47249|47237|47200|2692
1752593100000|2025-07-15 15:25:00|47280|47237|47285|47229|47285|47237|47230|47187|5083
1752593400000|2025-07-15 15:30:00|47249|47248|47278|47239|47278|47260|47227|47184|6569
1752593700000|2025-07-15 15:35:00|47277|47238|47321|47278|47339|47279|47238|47212|4260
1752594000000|2025-07-15 15:40:00|47338|47277|47252|47227|47373|47328|47252|47225|8552
1752594300000|2025-07-15 15:45:00|47251|47225|47219|47184|47252|47228|47201|47170|7659
1752594600000|2025-07-15 15:50:00|47202|47177|47212|47151|47233|47188|47150|47124|3700
1752594900000|2025-07-15 15:55:00|47196|47150|47150|47126|47196|47150|47134|47112|2318
1752595200000|2025-07-15 16:00:00|47167|47130|47197|47153|47197|47168|47126|47112|5843
1752595500000|2025-07-15 16:05:00|47191|47154|47175|47129|47197|47154|47133|47129|4628
1752595800000|2025-07-15 16:10:00|47169|47145|47168|47127|47185|47168|47142|47122|6151
1752596100000|2025-07-15 16:15:00|47178|47136|47183|47142|47188|47168|47156|47127|3251
1752596400000|2025-07-15 16:20:00|47191|47153|47260|47226|47311|47266|47187|47153|10885
1752596700000|2025-07-15 16:25:00|47270|47232|47270|47234|47270|47250|47246|47232|8073
1752597000000|2025-07-15 16:30:00|47278|47239|47215|47178|47300|47276|47215|47178|7089
1752597300000|2025-07-15 16:35:00|47231|47184|47304|47277|47321|47277|47215|47184|8188
1752597600000|2025-07-15 16:40:00|47289|47288|47358|47319|47385|47349|47288|47283|6300
1752597900000|2025-07-15 16:45:00|47357|47343|47420|47389|47420|47389|47342|47330|5957
1752598200000|2025-07-15 16:50:00|47428|47385|47393|47358|47428|47385|47357|47344|1700
1752598500000|2025-07-15 16:55:00|47400|47370|47306|47262|47413|47389|47286|47235|5000
1752598800000|2025-07-15 17:00:00|47316|47266|47413|47357|47413|47357|47316|47266|3217
1752599100000|2025-07-15 17:05:00|47404|47345|47339|47292|47413|47352|47326|47291|2100
1752599400000|2025-07-15 17:10:00|47342|47293|47368|47313|47373|47330|47331|47293|1800
1752599700000|2025-07-15 17:15:00|47367|47305|47426|47379|47426|47379|47304|47292|2076
1752600000000|2025-07-15 17:20:00|47438|47389|47438|47413|47441|47413|47397|47372|6774
1752600300000|2025-07-15 17:25:00|47428|47391|47459|47430|47483|47460|47401|47391|2988
1752600600000|2025-07-15 17:30:00|47477|47432|47425|47375|47477|47433|47391|47363|3494
1752600900000|2025-07-15 17:35:00|47441|47397|47486|47452|47486|47452|47441|47397|1815
1752601200000|2025-07-15 17:40:00|47480|47455|47486|47456|47489|47456|47459|47455|5373
1752601500000|2025-07-15 17:45:00|47489|47457|47490|47460|47520|47498|47470|47456|30950
1752601800000|2025-07-15 17:50:00|47483|47459|47537|47517|47541|47525|47483|47450|6338
1752602100000|2025-07-15 17:55:00|47531|47516|47606|47583|47614|47597|47518|47502|3871
1752602400000|2025-07-15 18:00:00|47597|47584|47699|47659|47699|47659|47596|47584|5708
1752602700000|2025-07-15 18:05:00|47700|47660|47693|47639|47700|47668|47623|47619|2778
1752603000000|2025-07-15 18:10:00|47700|47652|47683|47642|47725|47680|47652|47631|2725
1752603300000|2025-07-15 18:15:00|47665|47643|47686|47632|47759|47730|47660|47631|4725
1752603600000|2025-07-15 18:20:00|47680|47656|47643|47597|47688|47680|47625|47596|3813
1752603900000|2025-07-15 18:25:00|47631|47592|47606|47583|47631|47599|47606|47583|1611
1752604200000|2025-07-15 18:30:00|47609|47606|47632|47594|47642|47617|47609|47583|3381
1752604500000|2025-07-15 18:35:00|47620|47595|47667|47632|47696|47650|47536|47509|8005
1752604800000|2025-07-15 18:40:00|47670|47643|47649|47608|47681|47670|47600|47587|4357
1752605100000|2025-07-15 18:45:00|47641|47601|47669|47638|47700|47669|47619|47588|4403
1752605400000|2025-07-15 18:50:00|47662|47637|47656|47622|47678|47643|47621|47599|4636
1752605700000|2025-07-15 18:55:00|47641|47610|47510|47485|47641|47610|47501|47485|7433
1752606000000|2025-07-15 19:00:00|47513|47484|47537|47483|47588|47552|47497|47446|6423
1752606300000|2025-07-15 19:05:00|47533|47484|47532|47490|47533|47499|47481|47455|7892
1752606600000|2025-07-15 19:10:00|47534|47491|47550|47520|47565|47535|47532|47491|2442
1752606900000|2025-07-15 19:15:00|47557|47522|47466|47440|47558|47525|47466|47414|4701
1752607200000|2025-07-15 19:20:00|47463|47448|47434|47400|47480|47463|47401|47390|5768
1752607500000|2025-07-15 19:25:00|47440|47401|47397|47369|47445|47433|47387|47364|3350
1752607800000|2025-07-15 19:30:00|47406|47374|47408|47383|47421|47410|47378|47369|2200
1752608100000|2025-07-15 19:35:00|47384|47382|47384|47364|47408|47389|47373|47345|3642
1752608400000|2025-07-15 19:40:00|47392|47365|47429|47407|47441|47407|47392|47365|4797
1752608700000|2025-07-15 19:45:00|47415|47413|47446|47429|47452|47433|47415|47413|3445
1752609000000|2025-07-15 19:50:00|47448|47432|47373|47331|47462|47432|47343|47330|15740
1752609300000|2025-07-15 19:55:00|47372|47336|47340|47287|47431|47417|47322|47287|62089
1752609600000|2025-07-15 20:00:00|47319|47285|47328|47150|47750|47285|47319|47150|172865
1752609900000|2025-07-15 20:05:00|47300|47175|47325|47200|47325|47200|47200|47175|2034
1752610200000|2025-07-15 20:10:00|47323|47201|47325|47204|47325|47204|47323|47201|33
1752610500000|2025-07-15 20:15:00|||||||||13
1752610800000|2025-07-15 20:20:00|||||||||47
1752611100000|2025-07-15 20:25:00|||||||||28
1752611400000|2025-07-15 20:30:00|47275||47275||47275||47275||323
1752611700000|2025-07-15 20:35:00|||||||||156
1752612000000|2025-07-15 20:40:00|47308||47325||47325||47308||80
1752612300000|2025-07-15 20:45:00|||||||||17
1752612600000|2025-07-15 20:50:00|47260|47200|47260|47200|47260|47200|47258|47200|347
1752612900000|2025-07-15 20:55:00|||||||||72
1752613200000|2025-07-15 21:00:00||47207||47207||47207||47207|109
1752613500000|2025-07-15 21:05:00|||||||||8
1752613800000|2025-07-15 21:10:00|47325||47325||47325||47325||462
1752614400000|2025-07-15 21:20:00|||||||||1
1752614700000|2025-07-15 21:25:00|||||||||34
1752615000000|2025-07-15 21:30:00|47292|47250|47292|47250|47292|47250|47292|47250|60
1752615300000|2025-07-15 21:35:00|||||||||17
1752615600000|2025-07-15 21:40:00|||||||||12
1752615900000|2025-07-15 21:45:00|||||||||25
1752616200000|2025-07-15 21:50:00|||||||||18
1752616500000|2025-07-15 21:55:00|||||||||13
1752616800000|2025-07-15 22:00:00|47325||47327||47327||47325||101
1752617100000|2025-07-15 22:05:00|47288||47288||47288||47288||16
1752617400000|2025-07-15 22:10:00|47275||47275||47275||47275||188
1752617700000|2025-07-15 22:15:00||47205||47200||47205||47200|160
1752618000000|2025-07-15 22:20:00|47288||47275||47288||47275||20
1752618300000|2025-07-15 22:25:00|||||||||2
1752618600000|2025-07-15 22:30:00|47199|47150|47255|47150|47255|47150|47199|47150|474
1752618900000|2025-07-15 22:35:00|||||||||1
1752619200000|2025-07-15 22:40:00|||||||||22
1752619500000|2025-07-15 22:45:00|||||||||17
1752619800000|2025-07-15 22:50:00|||||||||51
1752620100000|2025-07-15 22:55:00|||||||||28
1752620400000|2025-07-15 23:00:00|||||||||6
1752620700000|2025-07-15 23:05:00|||||||||14
1752621000000|2025-07-15 23:10:00|||||||||23
1752621300000|2025-07-15 23:15:00|||||||||2
1752621600000|2025-07-15 23:20:00|47252||47255||47255||47252||91
1752621900000|2025-07-15 23:25:00|47300||47300||47300||47300||74
1752622200000|2025-07-15 23:30:00|||||||||2
1752622500000|2025-07-15 23:35:00|||||||||26
1752622800000|2025-07-15 23:40:00|47270||47270||47270||47270||0
1752623100000|2025-07-15 23:45:00|||||||||27
1752623400000|2025-07-15 23:50:00||47160||47160||47160||47160|121
1752623700000|2025-07-15 23:55:00|47180|47130|47253|47130|47270|47150|47150|47130|645
1752652800000|2025-07-16 08:00:00|47595|46740|47250|47150|47799|47150|47250|46740|242
1752653100000|2025-07-16 08:05:00|||||||||50
1752653400000|2025-07-16 08:10:00|47429||47429||47429||47429||165
1752653700000|2025-07-16 08:15:00|||||||||77
1752654000000|2025-07-16 08:20:00|||||||||305
1752654300000|2025-07-16 08:25:00|||||||||230
1752654600000|2025-07-16 08:30:00||47253||47253||47253||47253|21
1752654900000|2025-07-16 08:35:00||47150||47150||47150||47150|17
1752655200000|2025-07-16 08:40:00||47222||47150||47222||47150|166
1752655500000|2025-07-16 08:45:00||47200||47150||47200||47150|11
1752655800000|2025-07-16 08:50:00|47325|47196|47325|47150|47325|47196|47325|47150|175
1752656100000|2025-07-16 08:55:00|||||||||1
1752656400000|2025-07-16 09:00:00|||||||||4
1752656700000|2025-07-16 09:05:00|47300||47275||47300||47270||31
1752657000000|2025-07-16 09:10:00|47232||47275||47275||47227||280
1752657300000|2025-07-16 09:15:00|||||||||3
1752657600000|2025-07-16 09:20:00|||||||||41
1752657900000|2025-07-16 09:25:00|||||||||1
1752658200000|2025-07-16 09:30:00|||||||||1
1752658500000|2025-07-16 09:35:00|||||||||16
1752658800000|2025-07-16 09:40:00|||||||||11
1752659100000|2025-07-16 09:45:00|||||||||16
1752659400000|2025-07-16 09:50:00|||||||||10
1752659700000|2025-07-16 09:55:00|47300||47300||47300||47300||77
1752660000000|2025-07-16 10:00:00|||||||||25
1752660300000|2025-07-16 10:05:00|||||||||111
1752661500000|2025-07-16 10:25:00|||||||||19
1752661800000|2025-07-16 10:30:00|||||||||77
1752662400000|2025-07-16 10:40:00|||||||||8
1752662700000|2025-07-16 10:45:00||47234||47150||47234||47150|126
1752663000000|2025-07-16 10:50:00|||||||||5
1752663300000|2025-07-16 10:55:00|||||||||54
1752663600000|2025-07-16 11:00:00|||||||||121
1752663900000|2025-07-16 11:05:00||47200||47200||47200||47200|51
1752664200000|2025-07-16 11:10:00||47210||47230||47230||47210|78
1752664500000|2025-07-16 11:15:00|47286|47235|47300|47200|47300|47240|47286|47200|475
1752664800000|2025-07-16 11:20:00|||||||||167
1752665100000|2025-07-16 11:25:00|||||||||10
1752665400000|2025-07-16 11:30:00|47283||47300||47300||47283||239
1752665700000|2025-07-16 11:35:00|||||||||33
1752666000000|2025-07-16 11:40:00|||||||||79
1752666300000|2025-07-16 11:45:00||47243||47200||47243||47200|38
1752666600000|2025-07-16 11:50:00||47250||47250||47250||47250|105
1752666900000|2025-07-16 11:55:00|47429|47258|47429|47250|47429|47258|47429|47250|220
1752667200000|2025-07-16 12:00:00|||||||||77
1752667500000|2025-07-16 12:05:00|||||||||16
1752667800000|2025-07-16 12:10:00||47319||47319||47319||47319|8
1752668100000|2025-07-16 12:15:00|47328|47250|47429|47300|47429|47300|47328|47250|1375
1752668400000|2025-07-16 12:20:00|47400||47375||47400||47375||32
1752668700000|2025-07-16 12:25:00|||||||||78
1752669000000|2025-07-16 12:30:00|47360|47323|47650|47300|47650|47389|47360|47300|717
1752669300000|2025-07-16 12:35:00|47799|47400|47799|47400|47799|47400|47799|47400|129
1752669600000|2025-07-16 12:40:00|47801|47408|47800|47409|47801|47470|47561|47408|312
1752669900000|2025-07-16 12:45:00|47750|47452|47730|47451|47750|47452|47730|47451|106
1752670200000|2025-07-16 12:50:00|||||||||97
1752670500000|2025-07-16 12:55:00|47689|47408|47688|47400|47689|47408|47572|47400|55
1752670800000|2025-07-16 13:00:00|47572|47350|47689|47350|47689|47400|47529|47350|283
1752671100000|2025-07-16 13:05:00|47718|47360|47718|47504|47718|47505|47718|47360|115
1752671400000|2025-07-16 13:10:00||47516||47516||47516||47516|293
1752671700000|2025-07-16 13:15:00|||||||||1
1752672000000|2025-07-16 13:20:00|47600|47524|47598|47524|47600|47524|47598|47524|224
1752672300000|2025-07-16 13:25:00|47501|47400|47598|47400|47598|47411|47501|47400|835
1752672600000|2025-07-16 13:30:00|47614|47431|47426|47370|47674|47617|47311|47253|14593
1752672900000|2025-07-16 13:35:00|47445|47373|47358|47300|47523|47461|47342|47282|6811
1752673200000|2025-07-16 13:40:00|47328|47282|47384|47321|47393|47346|47297|47266|3973
1752673500000|2025-07-16 13:45:00|47390|47332|47264|47225|47459|47397|47248|47225|8934
1752673800000|2025-07-16 13:50:00|47225|47210|47102|47064|47259|47242|47099|47064|6283
1752674100000|2025-07-16 13:55:00|47083|47058|47057|47002|47163|47133|46931|46923|24458
1752674400000|2025-07-16 14:00:00|47066|47001|47294|47238|47338|47291|47066|47001|4644
1752674700000|2025-07-16 14:05:00|47276|47213|47221|47151|47281|47222|47160|47130|3667
1752675000000|2025-07-16 14:10:00|47201|47152|47109|47044|47243|47185|47090|47035|2828
1752675300000|2025-07-16 14:15:00|47088|47036|46992|46961|47088|47036|46895|46849|6521
1752675600000|2025-07-16 14:20:00|46978|46952|47086|46975|47086|47037|46940|46900|2505
1752675900000|2025-07-16 14:25:00|47082|47004|47056|47002|47088|47023|46988|46939|3067
1752676200000|2025-07-16 14:30:00|47065|46987|47073|47004|47094|47057|47030|46987|6845
1752676500000|2025-07-16 14:35:00|47042|47003|47073|47011|47106|47066|47000|46986|2816
1752676800000|2025-07-16 14:40:00|47052|47031|47012|46966|47063|47031|46970|46929|4424
1752677100000|2025-07-16 14:45:00|47019|46968|47046|46978|47046|47028|46966|46949|9220
1752677400000|2025-07-16 14:50:00|47048|47000|46961|46881|47058|47014|46929|46868|6146
1752677700000|2025-07-16 14:55:00|46960|46900|46982|46923|47057|46995|46942|46900|3508
1752678000000|2025-07-16 15:00:00|46964|46920|46986|46935|47038|46973|46930|46904|3440
1752678300000|2025-07-16 15:05:00|46970|46931|47017|46981|47075|47039|46968|46928|4066
1752678600000|2025-07-16 15:10:00|47009|46980|47080|47061|47080|47061|46981|46975|4764
1752678900000|2025-07-16 15:15:00|47089|47064|46943|46896|47100|47080|46901|46868|7453
1752679200000|2025-07-16 15:20:00|46944|46900|46770|46750|46944|46910|46766|46722|12652
1752679500000|2025-07-16 15:25:00|46764|46726|46900|46850|46900|46869|46751|46722|5756
1752679800000|2025-07-16 15:30:00|46899|46839|46668|46624|46899|46839|46668|46624|8967
1752680100000|2025-07-16 15:35:00|46671|46637|46595|46563|46671|46646|46493|46450|10449
1752680400000|2025-07-16 15:40:00|46573|46550|46716|46683|46792|46704|46572|46500|6739
1752680700000|2025-07-16 15:45:00|46720|46693|46837|46794|46837|46794|46713|46690|7286
1752681000000|2025-07-16 15:50:00|46835|46800|46753|46730|46859|46805|46664|46604|4820
1752681300000|2025-07-16 15:55:00|46764|46715|46907|46841|46934|46899|46764|46708|10487
1752681600000|2025-07-16 16:00:00|46914|46842|46926|46887|46949|46912|46900|46842|3989
1752681900000|2025-07-16 16:05:00|46928|46897|46980|46920|47052|47005|46928|46885|5460
1752682200000|2025-07-16 16:10:00|46975|46921|46910|46858|46975|46923|46850|46845|2300
1752682500000|2025-07-16 16:15:00|46918|46864|46923|46888|46961|46945|46911|46864|10504
1752682800000|2025-07-16 16:20:00|46900|46886|46940|46878|46940|46886|46854|46798|7290
1752683100000|2025-07-16 16:25:00|46946|46886|46987|46944|46998|46970|46868|46835|9446
1752683400000|2025-07-16 16:30:00|46996|46952|46974|46955|47024|46999|46968|46939|3984
1752683700000|2025-07-16 16:35:00|46980|46946|47001|46974|47015|46999|46961|46931|1400
1752684000000|2025-07-16 16:40:00|47000|46975|46995|46973|47034|47006|46995|46954|2204
1752684300000|2025-07-16 16:45:00|46994|46971|46981|46935|46994|46971|46905|46880|2149
1752684600000|2025-07-16 16:50:00|46980|46951|47018|46985|47027|46998|46980|46951|1279
1752684900000|2025-07-16 16:55:00|47006|46978|47049|47014|47049|47014|46978|46963|3664
1752685200000|2025-07-16 17:00:00|47072|47029|47094|47069|47095|47069|47042|47006|4491
1752685500000|2025-07-16 17:05:00|47100|47071|47074|47048|47100|47082|47062|47027|1700
1752685800000|2025-07-16 17:10:00|47081|47049|47039|47014|47084|47058|47036|47014|1794
1752686100000|2025-07-16 17:15:00|47041|47015|47074|47019|47074|47047|47015|46995|1754
1752686400000|2025-07-16 17:20:00|47073|47033|47053|47016|47073|47034|47031|47004|800
1752686700000|2025-07-16 17:25:00|47041|47004|47037|46996|47047|47018|47019|46996|4748
1752687000000|2025-07-16 17:30:00|47045|46997|47100|47084|47100|47084|47045|46997|2133
1752687300000|2025-07-16 17:35:00|47097|47074|47022|46967|47106|47095|47007|46959|1584
1752687600000|2025-07-16 17:40:00|47021|46981|47000|46950|47021|46983|46960|46941|765
1752687900000|2025-07-16 17:45:00|47006|46987|47048|47015|47048|47024|47006|46975|1952
1752688200000|2025-07-16 17:50:00|47032|47010|47056|47022|47066|47043|47023|47004|1590
1752688500000|2025-07-16 17:55:00|47053|47021|47074|47050|47078|47055|47040|47020|3850
1752688800000|2025-07-16 18:00:00|47076|47055|47084|47054|47100|47080|47013|47009|4783
1752689100000|2025-07-16 18:05:00|47075|47075|47150|47125|47150|47138|47075|47064|5902
1752689400000|2025-07-16 18:10:00|47140|47124|47237|47213|47246|47232|47131|47115|5925
1752689700000|2025-07-16 18:15:00|47244|47229|47315|47281|47371|47340|47235|47213|7232
1752690000000|2025-07-16 18:20:00|47298|47279|47395|47387|47400|47393|47289|47264|3889
1752690300000|2025-07-16 18:25:00|47387|47380|47421|47391|47466|47450|47381|47369|12162
1752690600000|2025-07-16 18:30:00|47424|47402|47324|47292|47437|47407|47324|47292|16700
1752690900000|2025-07-16 18:35:00|47321|47297|47276|47260|47330|47315|47276|47260|2696
1752691200000|2025-07-16 18:40:00|47294|47257|47292|47274|47321|47283|47285|47252|2700
1752691500000|2025-07-16 18:45:00|47287|47266|47255|47229|47304|47266|47255|47229|1245
1752691800000|2025-07-16 18:50:00|47271|47231|47288|47258|47288|47258|47267|47230|2348
1752692100000|2025-07-16 18:55:00|47304|47260|47299|47260|47335|47302|47298|47260|1350
1752692400000|2025-07-16 19:00:00|47298|47261|47358|47324|47368|47342|47298|47261|1400
1752692700000|2025-07-16 19:05:00|47339|47320|47325|47302|47357|47322|47304|47301|2410
1752693000000|2025-07-16 19:10:00|47320|47307|47255|47235|47350|47308|47247|47235|4114
1752693300000|2025-07-16 19:15:00|47270|47242|47263|47241|47275|47250|47255|47235|2407
1752693600000|2025-07-16 19:20:00|47271|47238|47286|47260|47340|47308|47250|47224|5582
1752693900000|2025-07-16 19:25:00|47272|47270|47271|47246|47272|47274|47231|47211|3520
1752694200000|2025-07-16 19:30:00|47264|47256|47189|47177|47271|47256|47186|47177|3819
1752694500000|2025-07-16 19:35:00|47195|47174|47158|47126|47195|47188|47146|47126|4900
1752694800000|2025-07-16 19:40:00|47159|47127|47173|47159|47193|47176|47155|47126|4572
1752695100000|2025-07-16 19:45:00|47180|47150|47122|47105|47180|47157|47109|47100|4459
1752695400000|2025-07-16 19:50:00|47107|47106|47095|47063|47122|47106|47029|47012|9884
1752695700000|2025-07-16 19:55:00|47088|47062|47046|47038|47095|47067|47023|47006|42228
1752696000000|2025-07-16 20:00:00|47044|47033|47045|47000|47045|47038|47044|47000|1919
1752696300000|2025-07-16 20:05:00|47043|46800|47043|46700|47043|46800|47029|46700|492
1752696600000|2025-07-16 20:10:00|||||||||101
1752696900000|2025-07-16 20:15:00|47045|46950|47045|46950|47045|46950|47045|46950|53
1752697200000|2025-07-16 20:20:00||47000||47000||47000||47000|11
1752697500000|2025-07-16 20:25:00|47022|46950|47021|46950|47045|46950|47021|46950|285
1752697800000|2025-07-16 20:30:00|47045||47045||47045||47045||87
1752698100000|2025-07-16 20:35:00|47040|46951|47045|46951|47045|46963|47040|46951|186
1752698400000|2025-07-16 20:40:00||47000||47000||47000||47000|8
1752698700000|2025-07-16 20:45:00|||||||||59
1752699000000|2025-07-16 20:50:00|||||||||88
1752699300000|2025-07-16 20:55:00|||||||||148
1752699600000|2025-07-16 21:00:00|||||||||65
1752699900000|2025-07-16 21:05:00|47025||47025||47025||47025||64
1752700200000|2025-07-16 21:10:00|47039|46950|47045|47000|47045|47000|47039|46950|211
1752700500000|2025-07-16 21:15:00|||||||||8
1752700800000|2025-07-16 21:20:00|||||||||2
1752701100000|2025-07-16 21:25:00|47031|46965|47039|46950|47039|46965|47031|46950|169
1752701400000|2025-07-16 21:30:00|47045||47045||47045||47045||2
1752701700000|2025-07-16 21:35:00|47044|46970|47045|46950|47045|46970|47044|46950|41
1752702000000|2025-07-16 21:40:00|47037||47045||47045||47037||52
1752702300000|2025-07-16 21:45:00||46960||46960||46960||46960|4
1752702600000|2025-07-16 21:50:00|||||||||10
1752702900000|2025-07-16 21:55:00||47000||46970||47000||46970|203
1752703200000|2025-07-16 22:00:00|||||||||22
1752703500000|2025-07-16 22:05:00|||||||||10
1752703800000|2025-07-16 22:10:00|||||||||88
1752704100000|2025-07-16 22:15:00|||||||||3
1752704700000|2025-07-16 22:25:00|||||||||10
1752705000000|2025-07-16 22:30:00|||||||||8
1752705300000|2025-07-16 22:35:00||47010||47008||47010||47008|63
1752705600000|2025-07-16 22:40:00|47010|47005|47040|46900|47045|47005|47010|46900|446
1752705900000|2025-07-16 22:45:00|47035||47035||47035||47035||16
1752706200000|2025-07-16 22:50:00|47000|46808|47000|46808|47000|46808|47000|46808|18
1752706500000|2025-07-16 22:55:00|47035||47035||47035||47000||56
1752706800000|2025-07-16 23:00:00||46800||46808||46808||46800|323
1752707100000|2025-07-16 23:05:00||46902||46808||46902||46808|0
1752707400000|2025-07-16 23:10:00|||||||||80
1752708000000|2025-07-16 23:20:00|47031|46800|47031|46800|47031|46800|47031|46800|28
1752708300000|2025-07-16 23:25:00|47035||47035||47035||47035||4
1752708600000|2025-07-16 23:30:00|||||||||44
1752708900000|2025-07-16 23:35:00|||||||||4
1752709200000|2025-07-16 23:40:00|||||||||7
1752709500000|2025-07-16 23:45:00|||||||||4
1752709800000|2025-07-16 23:50:00|||||||||5
1752710100000|2025-07-16 23:55:00|47000|46801|47035|46810|47035|47010|47000|46801|255
1752739200000|2025-07-17 08:00:00|47470|46718|47500|47040|47500|47040|47030|46680|394
1752739500000|2025-07-17 08:05:00||47050||47050||47050||47050|117
1752739800000|2025-07-17 08:10:00|||||||||28
1752740100000|2025-07-17 08:15:00|47127||47500||47500||47113||149
1752740400000|2025-07-17 08:20:00||46900||46900||46900||46900|276
1752740700000|2025-07-17 08:25:00|||||||||139
1752741000000|2025-07-17 08:30:00||47000||46900||47000||46900|71
1752741300000|2025-07-17 08:35:00||46950||47000||47000||46900|5
1752741600000|2025-07-17 08:40:00|||||||||45
1752741900000|2025-07-17 08:45:00||46900||46900||46900||46900|65
1752742200000|2025-07-17 08:50:00||47000||46900||47000||46900|75
1752742500000|2025-07-17 08:55:00|||||||||29
1752742800000|2025-07-17 09:00:00|||||||||169
1752743100000|2025-07-17 09:05:00|||||||||6
1752743400000|2025-07-17 09:10:00|||||||||29
1752743700000|2025-07-17 09:15:00|||||||||65
1752744000000|2025-07-17 09:20:00|||||||||26
1752744300000|2025-07-17 09:25:00|||||||||1
1752744600000|2025-07-17 09:30:00|47428||47500||47500||47428||90
1752744900000|2025-07-17 09:35:00|||||||||18
1752745200000|2025-07-17 09:40:00|||||||||46
1752745500000|2025-07-17 09:45:00|47341||47341||47341||47341||23
1752745800000|2025-07-17 09:50:00|||||||||27
1752746100000|2025-07-17 09:55:00|||||||||2
1752746400000|2025-07-17 10:00:00|||||||||20
1752746700000|2025-07-17 10:05:00|47500||47500||47500||47500||26
1752747000000|2025-07-17 10:10:00|||||||||10
1752747600000|2025-07-17 10:20:00|||||||||14
1752747900000|2025-07-17 10:25:00|||||||||21
1752748200000|2025-07-17 10:30:00|47380||47500||47500||47374||15
1752748500000|2025-07-17 10:35:00|47136||47500||47500||47136||17
1752748800000|2025-07-17 10:40:00|47145||47500||47500||47145||50
1752749100000|2025-07-17 10:45:00|47410||47500||47500||47410||3
1752749400000|2025-07-17 10:50:00|47410||47145||47500||47145||75
1752749700000|2025-07-17 10:55:00|47200||47500||47500||47145||4
1752750000000|2025-07-17 11:00:00|47124|47050|47200|47050|47497|47050|47124|47050|37
1752750300000|2025-07-17 11:05:00|47440|47125|47440|47050|47440|47125|47440|47050|333
1752750600000|2025-07-17 11:10:00|47400||47400||47400||47400||12
1752750900000|2025-07-17 11:15:00|47260|47045|47400|46992|47400|47045|47100|46992|731
1752751200000|2025-07-17 11:20:00|||||||||13
1752751500000|2025-07-17 11:25:00|||||||||20
1752751800000|2025-07-17 11:30:00|47100||47400||47400||47100||46
1752752100000|2025-07-17 11:35:00|47175|47001|47175|47001|47175|47001|47175|46992|144
1752752400000|2025-07-17 11:40:00|47231||47318||47318||47112||211
1752752700000|2025-07-17 11:45:00|47300|46992|47347|46992|47347|46992|47102|46992|31
1752753000000|2025-07-17 11:50:00|47200||47200||47250||47100||293
1752753300000|2025-07-17 11:55:00|47038|46968|47200|46980|47200|46980|47038|46968|197
1752753600000|2025-07-17 12:00:00|47059|47006|47059|46980|47059|47006|47059|46980|254
1752753900000|2025-07-17 12:05:00|47250|46990|47300|47020|47300|47020|47250|46990|73
1752754200000|2025-07-17 12:10:00|||||||||60
1752754500000|2025-07-17 12:15:00|||||||||25
1752754800000|2025-07-17 12:20:00|47055|46968|47055|46968|47055|46968|47054|46968|547
1752755100000|2025-07-17 12:25:00|||||||||148
1752755400000|2025-07-17 12:30:00|47130|47011|47300|46968|47300|47011|47115|46968|638
1752755700000|2025-07-17 12:35:00|47291||47291||47291||47291||66
1752756000000|2025-07-17 12:40:00|||||||||41
1752756300000|2025-07-17 12:45:00||47080||47117||47117||47080|170
1752756600000|2025-07-17 12:50:00|||||||||116
1752756900000|2025-07-17 12:55:00|||||||||134
1752757200000|2025-07-17 13:00:00|47280|47160|47280|47105|47280|47160|47264|47105|598
1752757500000|2025-07-17 13:05:00|47238|47107|47278|47165|47280|47165|47238|47107|325
1752757800000|2025-07-17 13:10:00|47238||47280||47280||47238||188
1752758100000|2025-07-17 13:15:00|47264|47182|47280|47165|47280|47182|47264|47165|106
1752758400000|2025-07-17 13:20:00|||||||||200
1752758700000|2025-07-17 13:25:00|47300|47105|47300|47000|47300|47105|47033|47000|2097
1752759000000|2025-07-17 13:30:00|47241|46989|47096|46906|47300|47140|46922|46800|14529
1752759300000|2025-07-17 13:35:00|47061|46993|46821|46739|47143|47074|46751|46700|19285
1752759600000|2025-07-17 13:40:00|46860|46742|46859|46806|46977|46940|46842|46742|9267
1752759900000|2025-07-17 13:45:00|46900|46819|46863|46816|46945|46896|46828|46800|9303
1752760200000|2025-07-17 13:50:00|46868|46862|46838|46777|46925|46871|46780|46750|7691
1752760500000|2025-07-17 13:55:00|46820|46778|46849|46814|46860|46825|46755|46720|14043
1752760800000|2025-07-17 14:00:00|46850|46820|46899|46835|46925|46888|46847|46802|5853
1752761100000|2025-07-17 14:05:00|46862|46850|46876|46821|46925|46888|46852|46809|7989
1752761400000|2025-07-17 14:10:00|46870|46822|46852|46825|46920|46900|46818|46801|8927
1752761700000|2025-07-17 14:15:00|46850|46813|46788|46730|46850|46826|46702|46666|10688
1752762000000|2025-07-17 14:20:00|46792|46731|46831|46800|46900|46860|46758|46708|5720
1752762300000|2025-07-17 14:25:00|46817|46799|46896|46867|46900|46877|46760|46743|14073
1752762600000|2025-07-17 14:30:00|46867|46851|46961|46901|46995|46948|46867|46851|5206
1752762900000|2025-07-17 14:35:00|46963|46907|47019|46978|47049|47023|46963|46907|14840
1752763200000|2025-07-17 14:40:00|47008|46979|47071|47029|47100|47066|46980|46940|4848
1752763500000|2025-07-17 14:45:00|47055|47037|47077|47021|47086|47056|47012|46985|6648
1752763800000|2025-07-17 14:50:00|47070|47022|46951|46925|47086|47050|46951|46925|3384
1752764100000|2025-07-17 14:55:00|46962|46922|47039|46971|47046|46989|46944|46908|2000
1752764400000|2025-07-17 15:00:00|47050|46992|47057|47026|47084|47060|47035|46971|4818
1752764700000|2025-07-17 15:05:00|47050|47008|47125|47079|47138|47114|47050|47008|4399
1752765000000|2025-07-17 15:10:00|47122|47094|47200|47158|47200|47170|47099|47090|9741
1752765300000|2025-07-17 15:15:00|47205|47175|47220|47172|47250|47225|47175|47149|5359
1752765600000|2025-07-17 15:20:00|47213|47185|47213|47167|47213|47185|47181|47128|1097
1752765900000|2025-07-17 15:25:00|47220|47168|47181|47134|47220|47200|47100|47086|7834
1752766200000|2025-07-17 15:30:00|47137|47136|47155|47124|47181|47140|47125|47093|3872
1752766500000|2025-07-17 15:35:00|47167|47126|47100|47042|47182|47161|47052|47041|3321
1752766800000|2025-07-17 15:40:00|47104|47054|47108|47066|47108|47099|47081|47042|2866
1752767100000|2025-07-17 15:45:00|47107|47082|47127|47089|47127|47108|47059|47045|3638
1752767400000|2025-07-17 15:50:00|47135|47091|47155|47128|47188|47160|47120|47091|1700
1752767700000|2025-07-17 15:55:00|47169|47126|47219|47193|47230|47205|47150|47116|6340
1752768000000|2025-07-17 16:00:00|47225|47200|47330|47301|47332|47307|47220|47200|9362
1752768300000|2025-07-17 16:05:00|47332|47310|47344|47309|47370|47360|47322|47307|2700
1752768600000|2025-07-17 16:10:00|47328|47308|47380|47350|47380|47351|47324|47308|3050
1752768900000|2025-07-17 16:15:00|47379|47346|47349|47348|47397|47365|47343|47307|5060
1752769200000|2025-07-17 16:20:00|47381|47324|47353|47319|47439|47403|47349|47319|9110
1752769500000|2025-07-17 16:25:00|47352|47317|47275|47225|47352|47317|47259|47210|1112
1752769800000|2025-07-17 16:30:00|47267|47215|47254|47192|47267|47215|47193|47135|7287
1752770100000|2025-07-17 16:35:00|47258|47193|47341|47296|47341|47296|47249|47193|4294
1752770400000|2025-07-17 16:40:00|47314|47299|47341|47283|47341|47320|47301|47262|3186
1752770700000|2025-07-17 16:45:00|47345|47284|47383|47347|47432|47421|47336|47284|7080
1752771000000|2025-07-17 16:50:00|47391|47349|47328|47299|47400|47383|47328|47296|4240
1752771300000|2025-07-17 16:55:00|47326|47300|47290|47228|47326|47300|47274|47212|1672
1752771600000|2025-07-17 17:00:00|47287|47213|47239|47201|47297|47234|47205|47170|1874
1752771900000|2025-07-17 17:05:00|47244|47180|47229|47157|47263|47232|47170|47131|2649
1752772200000|2025-07-17 17:10:00|47225|47162|47177|47141|47226|47200|47164|47140|2291
1752772500000|2025-07-17 17:15:00|47183|47152|47183|47132|47213|47200|47173|47131|3968
1752772800000|2025-07-17 17:20:00|47197|47150|47233|47190|47248|47199|47175|47145|2259
1752773100000|2025-07-17 17:25:00|47219|47191|47234|47199|47244|47199|47174|47147|2388
1752773400000|2025-07-17 17:30:00|47244|47206|47209|47151|47266|47231|47184|47149|1300
1752773700000|2025-07-17 17:35:00|47199|47171|47191|47148|47199|47172|47184|47148|200
1752774000000|2025-07-17 17:40:00|47192|47159|47219|47166|47244|47218|47191|47159|967
1752774300000|2025-07-17 17:45:00|47221|47170|47233|47190|47262|47225|47210|47170|1300
1752774600000|2025-07-17 17:50:00|47232|47191|47239|47207|47270|47225|47208|47191|1700
1752774900000|2025-07-17 17:55:00|47256|47215|47270|47219|47270|47228|47232|47215|2500
1752775200000|2025-07-17 18:00:00|47264|47231|47169|47121|47264|47231|47169|47121|2741
1752775500000|2025-07-17 18:05:00|47153|47109|47105|47080|47153|47114|47073|47021|1967
1752775800000|2025-07-17 18:10:00|47114|47066|47025|46992|47114|47066|47005|46981|8604
1752776100000|2025-07-17 18:15:00|47032|46984|47062|47026|47069|47052|47000|46984|3045
1752776400000|2025-07-17 18:20:00|47061|47029|47059|47022|47067|47039|47002|46972|5358
1752776700000|2025-07-17 18:25:00|47025|47024|47048|47016|47059|47026|47007|46997|2070
1752777000000|2025-07-17 18:30:00|47049|47017|47064|47022|47064|47022|47010|46982|4527
1752777300000|2025-07-17 18:35:00|47054|47024|47083|47059|47084|47059|47050|47024|3254
1752777600000|2025-07-17 18:40:00|47082|47057|47108|47064|47117|47071|47054|47030|3359
1752777900000|2025-07-17 18:45:00|47099|47067|47090|47064|47099|47074|47072|47064|3584
1752778200000|2025-07-17 18:50:00|47097|47065|47066|47034|47099|47071|47050|47030|1134
1752778500000|2025-07-17 18:55:00|47070|47041|47109|47056|47114|47098|47070|47041|4595
1752778800000|2025-07-17 19:00:00|47112|47060|47138|47115|47143|47115|47099|47059|2547
1752779100000|2025-07-17 19:05:00|47149|47137|47160|47094|47194|47172|47137|47091|16439
1752779400000|2025-07-17 19:10:00|47110|47095|47138|47104|47140|47136|47110|47091|7125
1752779700000|2025-07-17 19:15:00|47139|47114|47155|47128|47168|47128|47139|47105|1473
1752780000000|2025-07-17 19:20:00|47152|47129|47112|47094|47152|47130|47097|47089|4056
1752780300000|2025-07-17 19:25:00|47125|47101|47097|47058|47135|47106|47085|47057|6026
1752780600000|2025-07-17 19:30:00|47098|47059|47072|47053|47100|47079|47072|47051|4498
1752780900000|2025-07-17 19:35:00|47063|47054|47074|47043|47074|47059|47011|46995|8270
1752781200000|2025-07-17 19:40:00|47072|47048|46997|46960|47089|47059|46968|46950|9127
1752781500000|2025-07-17 19:45:00|46990|46961|47000|46986|47000|46986|46947|46929|5774
1752781800000|2025-07-17 19:50:00|46987|46963|46973|46911|47008|46994|46866|46836|27760
1752782100000|2025-07-17 19:55:00|46969|46912|47004|46967|47019|47004|46916|46911|83706
1752782400000|2025-07-17 20:00:00|47093|46991|46983|46858|47093|46991|46983|46858|556
1752782700000|2025-07-17 20:05:00||46859||46859||46859||46859|21
1752783000000|2025-07-17 20:10:00|46958|46858|46958|46858|46958|46858|46958|46858|50
1752783300000|2025-07-17 20:15:00|||||||||12
1752783600000|2025-07-17 20:20:00|||||||||48
1752783900000|2025-07-17 20:25:00|46980|46953|47050|46983|47050|46983|46980|46858|700
1752784200000|2025-07-17 20:30:00||46980||46858||46980||46858|83
1752784500000|2025-07-17 20:35:00||46983||46983||46983||46858|304
1752784800000|2025-07-17 20:40:00|||||||||31
1752785100000|2025-07-17 20:45:00|||||||||33
1752785400000|2025-07-17 20:50:00|||||||||34
1752785700000|2025-07-17 20:55:00|||||||||88
1752786000000|2025-07-17 21:00:00|||||||||101
1752786300000|2025-07-17 21:05:00|||||||||7
1752786900000|2025-07-17 21:15:00|||||||||18
1752787200000|2025-07-17 21:20:00|||||||||21
1752787500000|2025-07-17 21:25:00||46858||46858||46858||46858|19
1752787800000|2025-07-17 21:30:00|||||||||21
1752788100000|2025-07-17 21:35:00||46900||46900||46900||46900|18
1752788400000|2025-07-17 21:40:00|||||||||9
1752788700000|2025-07-17 21:45:00|47035||47035||47035||47035||12
1752789000000|2025-07-17 21:50:00|||||||||5
1752789300000|2025-07-17 21:55:00|47050|46950|47050|46900|47050|46950|47050|46900|42
1752789600000|2025-07-17 22:00:00|||||||||10
1752789900000|2025-07-17 22:05:00|||||||||12
1752790200000|2025-07-17 22:10:00|||||||||13
1752790500000|2025-07-17 22:15:00|||||||||28
1752790800000|2025-07-17 22:20:00|||||||||8
1752791100000|2025-07-17 22:25:00||46910||46900||46910||46900|110
1752791400000|2025-07-17 22:30:00|||||||||6
1752791700000|2025-07-17 22:35:00|||||||||8
1752792000000|2025-07-17 22:40:00|47047||47000||47047||47000||122
1752792300000|2025-07-17 22:45:00|||||||||9
1752792600000|2025-07-17 22:50:00|47040||47040||47040||47040||30
1752792900000|2025-07-17 22:55:00|||||||||4
1752793200000|2025-07-17 23:00:00|47000||47040||47040||47000||125
1752793500000|2025-07-17 23:05:00||46910||46910||46910||46910|5
1752793800000|2025-07-17 23:10:00|47050|46900|47050|46900|47050|46910|47050|46900|81
1752794100000|2025-07-17 23:15:00|||||||||9
1752794700000|2025-07-17 23:25:00||46910||46900||46910||46900|11
1752795000000|2025-07-17 23:30:00|||||||||5
1752795300000|2025-07-17 23:35:00|47000||47000||47000||47000||216
1752795600000|2025-07-17 23:40:00|47050|46903|47050|46901|47050|46903|47050|46901|102
1752795900000|2025-07-17 23:45:00|||||||||51
1752796200000|2025-07-17 23:50:00|46990|46984|47050|46901|47050|46984|46984|46901|592
1752796500000|2025-07-17 23:55:00|46984|46900|47030|46900|47030|46900|46984|46900|112
1752825600000|2025-07-18 08:00:00|47100|47020|47100|47000|47800|47020|47100|46700|341
1752825900000|2025-07-18 08:05:00|||||||||68
1752826200000|2025-07-18 08:10:00||47014||47000||47014||47000|50
1752826500000|2025-07-18 08:15:00||47003||47000||47003||47000|38
1752826800000|2025-07-18 08:20:00|||||||||41
1752827100000|2025-07-18 08:25:00|||||||||26
1752827400000|2025-07-18 08:30:00|||||||||42
1752827700000|2025-07-18 08:35:00|||||||||27
1752828000000|2025-07-18 08:40:00|||||||||7
1752828300000|2025-07-18 08:45:00|||||||||10
1752828600000|2025-07-18 08:50:00|||||||||3
1752828900000|2025-07-18 08:55:00|||||||||7
1752829200000|2025-07-18 09:00:00|47049||47100||47100||47049||292
1752829500000|2025-07-18 09:05:00|||||||||24
1752829800000|2025-07-18 09:10:00||47045||47050||47050||47000|8
1752830100000|2025-07-18 09:15:00|||||||||7
1752830400000|2025-07-18 09:20:00|||||||||42
1752830700000|2025-07-18 09:25:00|||||||||10
1752831000000|2025-07-18 09:30:00|||||||||7
1752831300000|2025-07-18 09:35:00|||||||||1
1752831600000|2025-07-18 09:40:00||47000||47000||47000||47000|40
1752831900000|2025-07-18 09:45:00|||||||||31
1752832200000|2025-07-18 09:50:00||47051||47051||47051||47051|40
1752832500000|2025-07-18 09:55:00|||||||||1
1752833100000|2025-07-18 10:05:00||47000||47000||47000||47000|2
1752833400000|2025-07-18 10:10:00|47172||47172||47200||47172||41
1752833700000|2025-07-18 10:15:00|47200||47200||47200||47160||14
1752834000000|2025-07-18 10:20:00|47172||47200||47200||47089||101
1752834300000|2025-07-18 10:25:00|47161||47200||47200||47161||6
1752834600000|2025-07-18 10:30:00|47162||47100||47162||47100||45
1752834900000|2025-07-18 10:35:00|47200||47400||47400||47100||63
1752835200000|2025-07-18 10:40:00|||||||||1
1752835500000|2025-07-18 10:45:00|||||||||2
1752835800000|2025-07-18 10:50:00|||||||||42
1752836100000|2025-07-18 10:55:00||47020||47000||47105||47000|3
1752836400000|2025-07-18 11:00:00|47300|47030|47065|47000|47337|47060|47065|47000|690
1752836700000|2025-07-18 11:05:00|47300|47050|47300|47050|47337|47050|47300|47050|101
1752837000000|2025-07-18 11:10:00|||||||||8
1752837300000|2025-07-18 11:15:00|47067|47000|47300|47000|47300|47000|47066|47000|355
1752837600000|2025-07-18 11:20:00|||||||||83
1752837900000|2025-07-18 11:25:00|||||||||31
1752838200000|2025-07-18 11:30:00||47045||47045||47045||47045|7
1752838800000|2025-07-18 11:40:00|47121||47300||47300||47096||404
1752839100000|2025-07-18 11:45:00|47089|47050|47300|47050|47300|47050|47089|47050|424
1752839400000|2025-07-18 11:50:00|47104|47045|47300|47000|47300|47045|47089|47000|467
1752839700000|2025-07-18 11:55:00||47050||47050||47050||47050|23
1752840000000|2025-07-18 12:00:00|||||||||19
1752840300000|2025-07-18 12:05:00|47150|47000|47300|47000|47300|47000|47090|47000|526
1752840600000|2025-07-18 12:10:00|||||||||17
1752840900000|2025-07-18 12:15:00|47295|47039|47295|47039|47295|47039|47295|47039|121
1752841200000|2025-07-18 12:20:00|||||||||2
1752841500000|2025-07-18 12:25:00|47250|47000|47295|47000|47295|47000|47090|47000|32
1752841800000|2025-07-18 12:30:00|47258||47258||47258||47087||43
1752842100000|2025-07-18 12:35:00|||||||||1
1752842400000|2025-07-18 12:40:00|||||||||35
1752842700000|2025-07-18 12:45:00|||||||||119
1752843000000|2025-07-18 12:50:00|||||||||7
1752843300000|2025-07-18 12:55:00|47100|47039|47100|47039|47100|47039|47100|47039|270
1752843600000|2025-07-18 13:00:00|||||||||128
1752843900000|2025-07-18 13:05:00|47295||47295||47295||47295||85
1752844200000|2025-07-18 13:10:00|||||||||68
1752844500000|2025-07-18 13:15:00|47294||47200||47295||47137||203
1752844800000|2025-07-18 13:20:00|47295||47295||47295||47160||266
1752845100000|2025-07-18 13:25:00|47244|47188|47398|47005|47500|47409|47120|47005|15810
1752845400000|2025-07-18 13:30:00|47399|47008|47408|47256|47531|47486|47049|46990|27576
1752845700000|2025-07-18 13:35:00|47393|47301|47142|47052|47396|47302|47101|47052|8851
1752846000000|2025-07-18 13:40:00|47130|47041|46934|46880|47143|47083|46917|46880|11440
1752846300000|2025-07-18 13:45:00|46933|46933|46979|46926|47078|47021|46931|46881|16283
1752846600000|2025-07-18 13:50:00|46977|46927|47046|46990|47046|47000|46903|46805|8038
1752846900000|2025-07-18 13:55:00|47077|46998|46995|46930|47077|46999|46957|46911|3824
1752847200000|2025-07-18 14:00:00|47000|46942|46987|46910|47033|46987|46891|46846|12423
1752847500000|2025-07-18 14:05:00|46954|46909|47037|46988|47042|46988|46878|46839|10342
1752847800000|2025-07-18 14:10:00|47014|47014|46786|46730|47100|47071|46713|46700|15931
1752848100000|2025-07-18 14:15:00|46789|46750|46749|46700|46836|46772|46586|46544|17260
1752848400000|2025-07-18 14:20:00|46760|46702|46723|46668|46847|46789|46722|46668|7231
1752848700000|2025-07-18 14:25:00|46719|46669|46737|46686|46757|46707|46688|46651|3150
1752849000000|2025-07-18 14:30:00|46702|46676|46690|46654|46756|46681|46676|46639|1831
1752849300000|2025-07-18 14:35:00|46677|46652|46812|46755|46812|46755|46667|46639|5900
1752849600000|2025-07-18 14:40:00|46827|46772|47136|47076|47136|47078|46780|46755|12473
1752849900000|2025-07-18 14:45:00|47123|47077|47148|47066|47160|47131|47097|47058|9104
1752850200000|2025-07-18 14:50:00|47096|47059|47222|47152|47222|47173|47096|47027|6455
1752850500000|2025-07-18 14:55:00|47200|47169|47346|47306|47346|47337|47200|47169|7408
1752850800000|2025-07-18 15:00:00|47378|47307|47028|46959|47378|47307|47016|46959|2833
1752851100000|2025-07-18 15:05:00|47027|46979|47100|47046|47100|47054|46988|46936|1700
1752851400000|2025-07-18 15:10:00|47116|47067|47162|47121|47193|47148|47116|47049|2160
1752851700000|2025-07-18 15:15:00|47161|47098|47131|47074|47192|47121|47099|47065|2792
1752852000000|2025-07-18 15:20:00|47146|47077|47175|47122|47186|47129|47130|47077|1130
1752852300000|2025-07-18 15:25:00|47169|47121|47183|47131|47198|47140|47122|47079|3057
1752852600000|2025-07-18 15:30:00|47198|47162|47276|47230|47276|47250|47185|47133|4534
1752852900000|2025-07-18 15:35:00|47269|47235|47210|47170|47276|47245|47208|47160|2257
1752853200000|2025-07-18 15:40:00|47200|47160|47383|47311|47383|47337|47200|47160|7519
1752853500000|2025-07-18 15:45:00|47350|47303|47381|47350|47389|47352|47350|47303|3235
1752853800000|2025-07-18 15:50:00|47373|47334|47433|47389|47433|47401|47357|47334|2233
1752854100000|2025-07-18 15:55:00|47400|47390|47519|47497|47531|47497|47400|47390|6972
1752854400000|2025-07-18 16:00:00|47531|47509|47659|47627|47730|47704|47531|47509|22080
1752854700000|2025-07-18 16:05:00|47654|47650|47599|47557|47730|47720|47537|47500|21266
1752855000000|2025-07-18 16:10:00|47600|47561|47553|47501|47639|47628|47530|47501|8051
1752855300000|2025-07-18 16:15:00|47552|47502|47556|47508|47590|47570|47537|47500|1850
1752855600000|2025-07-18 16:20:00|47566|47540|47575|47518|47580|47542|47498|47465|3550
1752855900000|2025-07-18 16:25:00|47565|47524|47450|47403|47565|47524|47417|47366|5202
1752856200000|2025-07-18 16:30:00|47417|47402|47337|47279|47436|47402|47318|47271|3938
1752856500000|2025-07-18 16:35:00|47336|47278|47310|47276|47336|47301|47264|47228|5299
1752856800000|2025-07-18 16:40:00|47325|47278|47356|47290|47372|47324|47300|47278|1200
1752857100000|2025-07-18 16:45:00|47342|47291|47286|47255|47376|47342|47271|47254|3447
1752857400000|2025-07-18 16:50:00|47297|47256|47296|47256|47325|47290|47266|47212|1437
1752857700000|2025-07-18 16:55:00|47300|47296|47306|47262|47335|47298|47298|47261|2780
1752858000000|2025-07-18 17:00:00|47319|47250|47286|47230|47319|47253|47241|47200|1350
1752858300000|2025-07-18 17:05:00|47293|47231|47296|47236|47321|47276|47262|47220|1700
1752858600000|2025-07-18 17:10:00|47294|47233|47352|47301|47352|47322|47268|47220|3884
1752858900000|2025-07-18 17:15:00|47366|47302|47321|47285|47366|47322|47304|47285|600
1752859200000|2025-07-18 17:20:00|47340|47298|47376|47310|47390|47343|47335|47287|2399
1752859500000|2025-07-18 17:25:00|47362|47354|47374|47329|47390|47360|47342|47315|14273
1752859800000|2025-07-18 17:30:00|47379|47351|47414|47380|47430|47401|47379|47330|3650
1752860100000|2025-07-18 17:35:00|47397|47379|47406|47356|47410|47390|47351|47345|2266
1752860400000|2025-07-18 17:40:00|47405|47377|47378|47348|47421|47404|47360|47348|2204
1752860700000|2025-07-18 17:45:00|47398|47349|47385|47347|47398|47363|47345|47330|1805
1752861000000|2025-07-18 17:50:00|47396|47361|47333|47304|47396|47365|47324|47304|2607
1752861300000|2025-07-18 17:55:00|47316|47319|47332|47306|47333|47319|47298|47290|2180
1752861600000|2025-07-18 18:00:00|47333|47331|47466|47439|47475|47449|47333|47308|4738
1752861900000|2025-07-18 18:05:00|47463|47451|47490|47475|47549|47487|47437|47396|4803
1752862200000|2025-07-18 18:10:00|47484|47470|47508|47467|47516|47500|47453|47436|6046
1752862500000|2025-07-18 18:15:00|47487|47456|47567|47537|47567|47537|47487|47456|2740
1752862800000|2025-07-18 18:20:00|47566|47538|47488|47459|47567|47566|47488|47459|7283
1752863100000|2025-07-18 18:25:00|47490|47460|47553|47492|47553|47492|47472|47430|1900
1752863400000|2025-07-18 18:30:00|47565|47494|47565|47537|47567|47537|47549|47494|1001
1752863700000|2025-07-18 18:35:00|47560|47545|47555|47532|47590|47553|47541|47517|5141
1752864000000|2025-07-18 18:40:00|47572|47536|47596|47539|47617|47589|47556|47536|6785
1752864300000|2025-07-18 18:45:00|47583|47540|47573|47537|47596|47545|47550|47532|800
1752864600000|2025-07-18 18:50:00|47571|47546|47480|47428|47571|47546|47462|47427|5360
1752864900000|2025-07-18 18:55:00|47455|47435|47473|47448|47480|47465|47455|47428|3023
1752865200000|2025-07-18 19:00:00|47480|47472|47471|47437|47507|47486|47430|47412|1650
1752865500000|2025-07-18 19:05:00|47461|47436|47515|47485|47522|47500|47458|47431|1735
1752865800000|2025-07-18 19:10:00|47522|47492|47530|47510|47568|47547|47512|47492|1054
1752866100000|2025-07-18 19:15:00|47545|47529|47572|47551|47600|47580|47545|47519|3466
1752866400000|2025-07-18 19:20:00|47580|47552|47527|47493|47593|47571|47511|47491|4004
1752866700000|2025-07-18 19:25:00|47526|47496|47500|47465|47527|47498|47450|47440|2527
1752867000000|2025-07-18 19:30:00|47498|47463|47540|47512|47540|47534|47472|47462|5676
1752867300000|2025-07-18 19:35:00|47542|47507|47539|47519|47542|47519|47511|47501|1328
1752867600000|2025-07-18 19:40:00|47536|47520|47593|47575|47633|47598|47534|47509|4820
1752867900000|2025-07-18 19:45:00|47592|47578|47619|47595|47628|47618|47576|47567|4973
1752868200000|2025-07-18 19:50:00|47620|47589|47599|47568|47620|47590|47554|47534|7115
1752868500000|2025-07-18 19:55:00|47585|47555|47599|47578|47638|47621|47569|47555|25581
1752868800000|2025-07-18 20:00:00|47598|47518|47595|47150|47679|47596|47594|47150|213188
1752869100000|2025-07-18 20:05:00|47596|47555|47625|47150|47625|47596|47596|47150|2773
1752869400000|2025-07-18 20:10:00|||||||||4
1752869700000|2025-07-18 20:15:00|47623|47520|47625|47520|47625|47520|47623|47520|94
1752870000000|2025-07-18 20:20:00|47649|47550|47649|47550|47649|47550|47649|47550|53
1752870300000|2025-07-18 20:25:00|47590||47590||47590||47590||4
1752870600000|2025-07-18 20:30:00|||||||||10
1752870900000|2025-07-18 20:35:00||47551||47551||47551||47551|142
1752871200000|2025-07-18 20:40:00|||||||||22
1752871500000|2025-07-18 20:45:00|||||||||32
1752871800000|2025-07-18 20:50:00|||||||||10
1752872100000|2025-07-18 20:55:00|47565|47545|47565|47545|47565|47545|47565|47545|83
1753084800000|2025-07-21 08:00:00|47800|47500|47710|47500|47800|47663|47710|47500|259
1753085100000|2025-07-21 08:05:00|47800||47800||47800||47800||361
1753085400000|2025-07-21 08:10:00|||||||||67
1753085700000|2025-07-21 08:15:00|47749||47760||47800||47749||168
1753086000000|2025-07-21 08:20:00||47700||47500||47700||47500|194
1753086300000|2025-07-21 08:25:00||47600||47601||47601||47600|128
1753086600000|2025-07-21 08:30:00|||||||||14
1753086900000|2025-07-21 08:35:00|47800|47760|47800|47760|47800|47760|47800|47760|382
1753087200000|2025-07-21 08:40:00||47600||47600||47600||47600|228
1753087500000|2025-07-21 08:45:00|47798|47657|47798|47500|47798|47657|47798|47500|198
1753087800000|2025-07-21 08:50:00|47790||47790||47790||47790||101
1753088100000|2025-07-21 08:55:00||47569||47647||47647||47569|2
1753088700000|2025-07-21 09:05:00|||||||||30
1753089000000|2025-07-21 09:10:00|47800||47800||47800||47800||13
1753089300000|2025-07-21 09:15:00|||||||||36
1753089600000|2025-07-21 09:20:00|||||||||21
1753089900000|2025-07-21 09:25:00|||||||||40
1753090500000|2025-07-21 09:35:00|47770||47770||47770||47770||8
1753090800000|2025-07-21 09:40:00|||||||||6
1753091100000|2025-07-21 09:45:00||47657||47647||47657||47647|71
1753091400000|2025-07-21 09:50:00||47657||47657||47657||47657|23
1753091700000|2025-07-21 09:55:00|||||||||90
1753092000000|2025-07-21 10:00:00|||||||||311
1753092300000|2025-07-21 10:05:00|||||||||5
1753092600000|2025-07-21 10:10:00|||||||||71
1753092900000|2025-07-21 10:15:00|||||||||15
1753093200000|2025-07-21 10:20:00|||||||||9
1753093500000|2025-07-21 10:25:00||47666||47657||47666||47657|12
1753093800000|2025-07-21 10:30:00|||||||||65
1753094100000|2025-07-21 10:35:00|||||||||97
1753094400000|2025-07-21 10:40:00|47800|47671|47800|47657|47800|47730|47800|47657|471
1753094700000|2025-07-21 10:45:00|||||||||135
1753095000000|2025-07-21 10:50:00|||||||||32
1753095300000|2025-07-21 10:55:00||47749||47657||47749||47657|338
1753095600000|2025-07-21 11:00:00|47780|47700|47780|47671|47780|47700|47778|47671|1161
1753095900000|2025-07-21 11:05:00|47741|47670|47780|47670|47780|47670|47740|47670|195
1753096200000|2025-07-21 11:10:00|47740|47675|47780|47675|47780|47675|47740|47675|53
1753096500000|2025-07-21 11:15:00||47670||47690||47690||47670|96
1753096800000|2025-07-21 11:20:00||47700||47700||47700||47700|45
1753097100000|2025-07-21 11:25:00|||||||||26
1753097400000|2025-07-21 11:30:00||47715||47718||47718||47700|765
1753097700000|2025-07-21 11:35:00|||||||||23
1753098000000|2025-07-21 11:40:00||47700||47700||47700||47700|336
1753098300000|2025-07-21 11:45:00||47710||47710||47710||47710|64
1753098600000|2025-07-21 11:50:00|||||||||14
1753098900000|2025-07-21 11:55:00|||||||||200
1753099200000|2025-07-21 12:00:00|||||||||50
1753099500000|2025-07-21 12:05:00|47768|47720|47768|47710|47768|47735|47768|47710|285
1753099800000|2025-07-21 12:10:00|||||||||81
1753100100000|2025-07-21 12:15:00|||||||||238
1753100400000|2025-07-21 12:20:00|47780|47720|47931|47710|47931|47848|47780|47710|2361
1753100700000|2025-07-21 12:25:00|47904|47863|47899|47710|47931|47900|47867|47710|2520
1753101000000|2025-07-21 12:30:00|||||||||27
1753101300000|2025-07-21 12:35:00|47920||47920||47920||47789||62
1753101600000|2025-07-21 12:40:00||47735||47750||47750||47710|206
1753101900000|2025-07-21 12:45:00|47900||47900||47900||47900||46
1753102200000|2025-07-21 12:50:00|47789|47730|47789|47730|47789|47730|47789|47730|261
1753102500000|2025-07-21 12:55:00|47775|47710|47789|47670|47789|47710|47775|47670|1359
1753102800000|2025-07-21 13:00:00|47749||47789||47789||47749||178
1753103100000|2025-07-21 13:05:00|47700|47671|47789|47671|47789|47671|47700|47671|403
1753103400000|2025-07-21 13:10:00||47711||47711||47711||47711|40
1753103700000|2025-07-21 13:15:00||47715||47714||47715||47711|49
1753104000000|2025-07-21 13:20:00|47777|47711|48160|48000|48200|48131|47777|47711|9183
1753104300000|2025-07-21 13:25:00|48150|47885|47935|47810|48150|47923|47901|47799|1989
1753104600000|2025-07-21 13:30:00|47933|47820|48210|48060|48367|48275|47772|47700|75036
1753104900000|2025-07-21 13:35:00|48193|48100|47920|47831|48375|48291|47873|47830|27223
1753105200000|2025-07-21 13:40:00|47922|47861|48200|48031|48200|48088|47863|47771|9699
1753105500000|2025-07-21 13:45:00|48300|48106|48369|48333|48545|48478|48250|48072|24879
1753105800000|2025-07-21 13:50:00|48367|48322|48255|48190|48367|48322|48128|48070|17129
1753106100000|2025-07-21 13:55:00|48265|48200|48634|48577|48646|48624|48265|48200|20076
1753106400000|2025-07-21 14:00:00|48646|48610|48798|48775|48808|48800|48646|48581|24668
1753106700000|2025-07-21 14:05:00|48792|48757|48924|48850|49010|48993|48718|48670|34181
1753107000000|2025-07-21 14:10:00|48886|48851|48580|48532|48892|48851|48571|48532|22182
1753107300000|2025-07-21 14:15:00|48585|48533|48456|48400|48607|48553|48416|48400|14063
1753107600000|2025-07-21 14:20:00|48445|48376|48270|48210|48447|48423|48258|48208|14873
1753107900000|2025-07-21 14:25:00|48265|48236|48363|48325|48374|48360|48250|48210|10625
1753108200000|2025-07-21 14:30:00|48362|48324|48445|48330|48481|48400|48332|48301|8593
1753108500000|2025-07-21 14:35:00|48454|48331|48329|48294|48454|48356|48326|48291|4841
1753108800000|2025-07-21 14:40:00|48354|48295|48431|48375|48473|48422|48348|48276|9242
1753109100000|2025-07-21 14:45:00|48418|48369|48231|48204|48418|48369|48205|48178|12808
1753109400000|2025-07-21 14:50:00|48232|48199|48190|48129|48232|48199|48089|48050|12244
1753109700000|2025-07-21 14:55:00|48173|48116|48136|48070|48173|48119|48028|48000|7080
1753110000000|2025-07-21 15:00:00|48135|48068|48178|48134|48195|48138|48077|48055|2605
1753110300000|2025-07-21 15:05:00|48153|48123|47964|47908|48160|48132|47926|47900|12343
1753110600000|2025-07-21 15:10:00|47968|47930|48100|48034|48100|48038|47968|47930|7872
1753110900000|2025-07-21 15:15:00|48098|48047|48043|48000|48114|48070|48011|48000|5439
1753111200000|2025-07-21 15:20:00|48030|47997|47985|47950|48039|47997|47954|47911|3950
1753111500000|2025-07-21 15:25:00|47987|47933|48083|48016|48084|48064|47987|47933|3553
1753111800000|2025-07-21 15:30:00|48082|48012|47935|47902|48082|48043|47935|47902|3606
1753112100000|2025-07-21 15:35:00|47942|47900|48044|48014|48089|48036|47941|47900|4436
1753112400000|2025-07-21 15:40:00|48061|48015|48058|48014|48100|48081|48026|48014|4199
1753112700000|2025-07-21 15:45:00|48073|48037|48194|48144|48194|48160|48073|48014|6300
1753113000000|2025-07-21 15:50:00|48200|48149|48163|48105|48219|48200|48137|48105|7996
1753113300000|2025-07-21 15:55:00|48155|48100|48071|48021|48155|48100|48070|48001|1616
1753113600000|2025-07-21 16:00:00|48070|48033|48156|48089|48209|48147|48008|47940|9081
1753113900000|2025-07-21 16:05:00|48120|48090|48091|48046|48120|48100|48079|48046|6043
1753114200000|2025-07-21 16:10:00|48067|48036|48059|48012|48067|48040|48033|48000|5520
1753114500000|2025-07-21 16:15:00|48067|48058|48134|48088|48134|48097|48054|48012|3431
1753114800000|2025-07-21 16:20:00|48131|48079|48039|48012|48131|48079|48039|48012|3752
1753115100000|2025-07-21 16:25:00|48041|48026|48167|48118|48178|48149|48041|48017|2679
1753115400000|2025-07-21 16:30:00|48174|48141|48240|48207|48240|48207|48140|48120|4432
1753115700000|2025-07-21 16:35:00|48248|48205|48167|48126|48248|48205|48150|48120|2747
1753116000000|2025-07-21 16:40:00|48182|48129|48182|48118|48206|48178|48163|48118|5000
1753116300000|2025-07-21 16:45:00|48168|48130|48107|48069|48182|48130|48107|48069|1600
1753116600000|2025-07-21 16:50:00|48110|48075|48168|48137|48179|48137|48110|48074|2241
1753116900000|2025-07-21 16:55:00|48167|48119|48188|48150|48188|48153|48122|48088|2807
1753117200000|2025-07-21 17:00:00|48180|48151|48246|48196|48246|48202|48151|48134|5622
1753117500000|2025-07-21 17:05:00|48244|48217|48222|48161|48244|48217|48217|48160|6009
1753117800000|2025-07-21 17:10:00|48209|48160|48206|48165|48222|48168|48135|48111|3608
1753118100000|2025-07-21 17:15:00|48207|48170|48299|48258|48299|48272|48207|48170|6856
1753118400000|2025-07-21 17:20:00|48294|48235|48278|48217|48294|48241|48258|48215|3349
1753118700000|2025-07-21 17:25:00|48246|48204|48244|48203|48246|48230|48217|48202|2709
1753119000000|2025-07-21 17:30:00|48250|48208|48299|48253|48299|48288|48250|48208|3601
1753119300000|2025-07-21 17:35:00|48296|48252|48232|48200|48303|48299|48232|48200|5457
1753119600000|2025-07-21 17:40:00|48220|48219|48249|48186|48285|48278|48220|48186|2646
1753119900000|2025-07-21 17:45:00|48245|48225|48288|48251|48288|48251|48230|48186|1502
1753120200000|2025-07-21 17:50:00|48284|48239|48273|48239|48284|48267|48239|48192|1469
1753120500000|2025-07-21 17:55:00|48278|48225|48312|48277|48312|48289|48270|48224|3897
1753120800000|2025-07-21 18:00:00|48305|48270|48293|48270|48320|48296|48277|48254|1749
1753121100000|2025-07-21 18:05:00|48297|48275|48294|48264|48315|48304|48271|48264|3190
1753121400000|2025-07-21 18:10:00|48299|48275|47716|47668|48353|48336|47492|47396|85458
1753121700000|2025-07-21 18:15:00|47721|47682|47816|47758|47900|47865|47697|47648|27053
1753122000000|2025-07-21 18:20:00|47830|47789|47963|47920|48030|47986|47795|47767|20059
1753122300000|2025-07-21 18:25:00|47920|47916|47861|47812|47959|47916|47844|47800|8829
1753122600000|2025-07-21 18:30:00|47855|47810|47847|47788|47872|47852|47784|47745|8830
1753122900000|2025-07-21 18:35:00|47836|47789|47723|47689|47836|47814|47723|47689|7281
1753123200000|2025-07-21 18:40:00|47692|47681|47829|47750|47956|47877|47692|47628|22745
1753123500000|2025-07-21 18:45:00|47813|47765|48007|47917|48098|48034|47800|47765|62953
1753123800000|2025-07-21 18:50:00|47955|47904|47925|47888|48012|47942|47909|47843|6161
1753124100000|2025-07-21 18:55:00|47907|47872|48005|47946|48005|47946|47893|47850|3549
1753124400000|2025-07-21 19:00:00|48012|47953|48068|48030|48100|48054|47999|47953|4717
1753124700000|2025-07-21 19:05:00|48067|48016|48055|48016|48125|48099|48055|48016|4609
1753125000000|2025-07-21 19:10:00|48047|48013|48010|47968|48097|48065|48010|47968|5553
1753125300000|2025-07-21 19:15:00|47994|47963|48017|47975|48017|47999|47957|47929|5100
1753125600000|2025-07-21 19:20:00|48016|47980|48050|48020|48050|48033|47962|47936|4030
1753125900000|2025-07-21 19:25:00|48064|48026|47978|47944|48067|48049|47978|47937|2613
1753126200000|2025-07-21 19:30:00|47977|47965|47986|47949|48003|47991|47955|47935|4193
1753126500000|2025-07-21 19:35:00|47982|47942|48046|47997|48070|48019|47982|47940|5829
1753126800000|2025-07-21 19:40:00|48045|47998|48033|47995|48082|48072|48014|47977|7835
1753127100000|2025-07-21 19:45:00|48014|47996|48077|48040|48078|48053|47993|47947|7663
1753127400000|2025-07-21 19:50:00|48078|48049|48164|48145|48169|48156|48077|48042|30838
1753127700000|2025-07-21 19:55:00|48165|48162|48159|48120|48196|48170|48107|48078|69411
1753128000000|2025-07-21 20:00:00|48154|47888|48145|47888|48158|47888|48145|47888|202
1753128300000|2025-07-21 20:05:00|48158|48001|48158|48001|48158|48001|48106|48001|167
1753128600000|2025-07-21 20:10:00|48145|48019|48179|48019|48179|48019|48145|48019|47
1753128900000|2025-07-21 20:15:00||48100||48100||48100||48100|157
1753129200000|2025-07-21 20:20:00|48160|48101|48160|48101|48184|48150|48160|48101|100
1753129500000|2025-07-21 20:25:00|48184|48120|48184|48101|48184|48120|48158|48101|251
1753129800000|2025-07-21 20:30:00|||||||||44
1753130100000|2025-07-21 20:35:00|||||||||72
1753130400000|2025-07-21 20:40:00||48103||48103||48103||48101|20
1753130700000|2025-07-21 20:45:00|||||||||78
1753131000000|2025-07-21 20:50:00|48190||48184||48190||48184||25
1753131300000|2025-07-21 20:55:00|48190|48150|48190|48150|48190|48150|48190|48150|189
1753131600000|2025-07-21 21:00:00|48178|48110|48178|48100|48178|48110|48178|48100|273
1753131900000|2025-07-21 21:05:00|||||||||104
1753132200000|2025-07-21 21:10:00|48176||48176||48176||48176||16
1753132500000|2025-07-21 21:15:00|48172||48158||48190||48157||118
1753132800000|2025-07-21 21:20:00|48157||48157||48157||48157||21
1753133100000|2025-07-21 21:25:00|||||||||47
1753133400000|2025-07-21 21:30:00|||||||||82
1753133700000|2025-07-21 21:35:00|48158|48101|48158|48100|48158|48101|48155|48100|57
1753134000000|2025-07-21 21:40:00|48140|48140|48140|48100|48140|48140|48140|48100|260
1753134300000|2025-07-21 21:45:00|48128||48160||48160||48128||622
1753134600000|2025-07-21 21:50:00|||||||||72
1753134900000|2025-07-21 21:55:00|||||||||547
1753135200000|2025-07-21 22:00:00|||||||||224
1753135500000|2025-07-21 22:05:00|||||||||86
1753135800000|2025-07-21 22:10:00|48150|48124|48150|48124|48150|48124|48150|48124|29
1753136100000|2025-07-21 22:15:00|48145|48100|48150|48100|48150|48100|48141|48100|131
1753136400000|2025-07-21 22:20:00|48135||48150||48150||48135||113
1753136700000|2025-07-21 22:25:00|||||||||70
1753137000000|2025-07-21 22:30:00|||||||||101
1753137300000|2025-07-21 22:35:00|||||||||73
1753137600000|2025-07-21 22:40:00|48139|48111|48140|48111|48140|48111|48139|48111|14
1753137900000|2025-07-21 22:45:00|||||||||11
1753138200000|2025-07-21 22:50:00|||||||||30
1753138500000|2025-07-21 22:55:00|48130|48100|48130|48100|48130|48100|48130|48100|14
1753138800000|2025-07-21 23:00:00|48140||48140||48140||48140||363
1753139100000|2025-07-21 23:05:00|||||||||1
1753139400000|2025-07-21 23:10:00|||||||||1
1753139700000|2025-07-21 23:15:00|||||||||11
1753140000000|2025-07-21 23:20:00|48150|48117|48150|48100|48150|48117|48150|48100|203
1753140600000|2025-07-21 23:30:00|48300|48106|48300|48100|48300|48106|48300|48100|897
1753141200000|2025-07-21 23:40:00|||||||||17
1753141500000|2025-07-21 23:45:00|48175|48131|48175|48130|48175|48131|48175|48130|103
1753141800000|2025-07-21 23:50:00|||||||||2
1753142100000|2025-07-21 23:55:00|48169|48103|48169|48131|48169|48131|48169|48103|71
1753171200000|2025-07-22 08:00:00|48472|48000|48500|48148|48500|48148|48472|48000|111
1753171500000|2025-07-22 08:05:00||48158||48158||48158||48158|37
1753171800000|2025-07-22 08:10:00|||||||||7
1753172100000|2025-07-22 08:15:00|48429|48000|48500|48000|48500|48000|48429|48000|109
1753172400000|2025-07-22 08:20:00|48200|48150|48200|48000|48200|48150|48200|48000|242
1753172700000|2025-07-22 08:25:00|48170||48200||48200||48170||57
1753173000000|2025-07-22 08:30:00|48429||48158||48429||48158||24
1753173300000|2025-07-22 08:35:00|||||||||25
1753173600000|2025-07-22 08:40:00|48138||48158||48158||48124||189
1753173900000|2025-07-22 08:45:00|48329||48329||48329||48329||81
1753174200000|2025-07-22 08:50:00|||||||||6
1753174500000|2025-07-22 08:55:00|||||||||36
1753174800000|2025-07-22 09:00:00|||||||||5
1753175100000|2025-07-22 09:05:00|||||||||39
1753175400000|2025-07-22 09:10:00|||||||||116
1753175700000|2025-07-22 09:15:00|||||||||103
1753176000000|2025-07-22 09:20:00|48136||48329||48329||48136||59
1753176300000|2025-07-22 09:25:00|||||||||35
1753176600000|2025-07-22 09:30:00|48164||48164||48164||48164||8
1753176900000|2025-07-22 09:35:00|48329||48329||48329||48329||10
1753177800000|2025-07-22 09:50:00|||||||||96
1753178100000|2025-07-22 09:55:00|||||||||57
1753178400000|2025-07-22 10:00:00|||||||||22
1753178700000|2025-07-22 10:05:00|48200||48200||48200||48200||38
1753179000000|2025-07-22 10:10:00|48140||48200||48200||48140||9
1753179300000|2025-07-22 10:15:00|48175||48200||48200||48175||35
1753179600000|2025-07-22 10:20:00|||||||||8
1753179900000|2025-07-22 10:25:00|||||||||5
1753180200000|2025-07-22 10:30:00|48100||48100||48100||48100||66
1753180500000|2025-07-22 10:35:00|48103||48103||48103||48103||18
1753180800000|2025-07-22 10:40:00||48002||48054||48054||48002|574
1753181100000|2025-07-22 10:45:00|||||||||6
1753181400000|2025-07-22 10:50:00|||||||||21
1753181700000|2025-07-22 10:55:00|48082|48000|48320|48000|48320|48000|48082|48000|504
1753182000000|2025-07-22 11:00:00|48300|48100|48099|48000|48329|48100|48099|48000|343
1753182300000|2025-07-22 11:05:00|48220||48300||48300||48220||52
1753182600000|2025-07-22 11:10:00|48297||48297||48297||48148||68
1753182900000|2025-07-22 11:15:00|||||||||9
1753183200000|2025-07-22 11:20:00|48296||48297||48297||48185||37
1753183500000|2025-07-22 11:25:00|48150|48036|48130|48000|48150|48036|48130|48000|516
1753183800000|2025-07-22 11:30:00|48120||48297||48297||48090||16
1753184100000|2025-07-22 11:35:00|||||||||111
1753184400000|2025-07-22 11:40:00|48150|48040|48329|48100|48329|48100|48150|48040|296
1753184700000|2025-07-22 11:45:00||48040||48040||48040||48040|11
1753185000000|2025-07-22 11:50:00||48041||48040||48041||48040|20
1753185300000|2025-07-22 11:55:00||48069||48040||48069||48040|29
1753185600000|2025-07-22 12:00:00||48110||48040||48110||48040|53
1753185900000|2025-07-22 12:05:00|||||||||11
1753186200000|2025-07-22 12:10:00|48269||48269||48269||48269||4
1753186500000|2025-07-22 12:15:00||48050||48050||48050||48050|135
1753186800000|2025-07-22 12:20:00|48298||48298||48298||48298||66
1753187100000|2025-07-22 12:25:00|48300|48125|48300|48050|48300|48125|48300|48050|138
1753187400000|2025-07-22 12:30:00|48250||48250||48250||48250||39
1753187700000|2025-07-22 12:35:00|48269||48254||48297||48250||121
1753188000000|2025-07-22 12:40:00|48297||48250||48297||48250||34
1753188300000|2025-07-22 12:45:00|||||||||15
1753188600000|2025-07-22 12:50:00|||||||||5
1753188900000|2025-07-22 12:55:00|48162||48250||48250||48162||161
1753189200000|2025-07-22 13:00:00||48100||48100||48100||48100|4
1753189500000|2025-07-22 13:05:00||48103||48120||48120||48103|8
1753189800000|2025-07-22 13:10:00|48201|48103|48201|48103|48250|48103|48184|48103|156
1753190100000|2025-07-22 13:15:00|48200||48201||48201||48200||77
1753190400000|2025-07-22 13:20:00|48200|48104|48150|48050|48200|48104|48138|48050|727
1753190700000|2025-07-22 13:25:00|48250||48250||48250||48200||106
1753191000000|2025-07-22 13:30:00|48200|48120|48384|48259|48477|48424|48120|48050|41176
1753191300000|2025-07-22 13:35:00|48385|48282|48372|48300|48550|48500|48367|48259|15068
1753191600000|2025-07-22 13:40:00|48368|48286|47982|47778|48368|48286|47797|47750|11580
1753191900000|2025-07-22 13:45:00|47930|47792|47545|47500|47934|47854|47532|47500|17945
1753192200000|2025-07-22 13:50:00|47569|47470|47291|47205|47584|47532|47112|47077|39552
1753192500000|2025-07-22 13:55:00|47292|47215|47234|47187|47374|47283|47146|47122|12377
1753192800000|2025-07-22 14:00:00|47242|47150|47410|47365|47410|47365|47184|47126|11574
1753193100000|2025-07-22 14:05:00|47400|47374|47823|47779|47851|47800|47400|47374|11951
1753193400000|2025-07-22 14:10:00|47810|47771|47729|47679|47831|47800|47719|47665|7542
1753193700000|2025-07-22 14:15:00|47706|47672|47578|47536|47765|47729|47570|47536|4670
1753194000000|2025-07-22 14:20:00|47577|47535|47558|47527|47651|47627|47558|47520|6570
1753194300000|2025-07-22 14:25:00|47577|47520|47600|47547|47606|47572|47506|47466|5657
1753194600000|2025-07-22 14:30:00|47610|47575|47794|47722|47831|47800|47599|47559|6568
1753194900000|2025-07-22 14:35:00|47758|47710|47866|47825|47885|47832|47742|47709|7470
1753195200000|2025-07-22 14:40:00|47855|47815|47991|47939|47999|47980|47855|47803|4195
1753195500000|2025-07-22 14:45:00|47999|47953|47884|47810|48060|48027|47884|47810|5089
1753195800000|2025-07-22 14:50:00|47873|47806|47852|47819|47937|47910|47847|47806|3236
1753196100000|2025-07-22 14:55:00|47859|47812|47842|47805|47897|47850|47799|47770|2050
1753196400000|2025-07-22 15:00:00|47843|47812|47809|47776|47861|47832|47752|47700|4795
1753196700000|2025-07-22 15:05:00|47808|47788|47750|47700|47842|47788|47744|47700|1050
1753197000000|2025-07-22 15:10:00|47749|47712|47803|47765|47816|47789|47749|47704|2227
1753197300000|2025-07-22 15:15:00|47792|47759|47715|47661|47792|47759|47700|47661|1075
1753197600000|2025-07-22 15:20:00|47714|47664|47631|47575|47714|47664|47596|47521|1949
1753197900000|2025-07-22 15:25:00|47630|47571|47600|47540|47630|47571|47561|47521|4634
1753198200000|2025-07-22 15:30:00|47620|47599|47687|47650|47687|47667|47620|47561|2247
1753198500000|2025-07-22 15:35:00|47698|47616|47689|47616|47698|47637|47631|47600|3401
1753198800000|2025-07-22 15:40:00|47688|47640|47683|47640|47750|47729|47659|47603|13366
1753199100000|2025-07-22 15:45:00|47681|47635|47612|47556|47681|47635|47606|47556|1512
1753199400000|2025-07-22 15:50:00|47625|47570|47616|47558|47650|47601|47584|47550|2700
1753199700000|2025-07-22 15:55:00|47602|47582|47605|47540|47615|47582|47512|47501|8417
1753200000000|2025-07-22 16:00:00|47615|47562|47660|47606|47675|47629|47570|47537|2676
1753200300000|2025-07-22 16:05:00|47649|47594|47651|47601|47660|47633|47647|47594|1159
1753200600000|2025-07-22 16:10:00|47639|47599|47607|47568|47651|47599|47593|47568|900
1753200900000|2025-07-22 16:15:00|47620|47573|47626|47595|47654|47635|47604|47570|2650
1753201200000|2025-07-22 16:20:00|47612|47588|47545|47506|47612|47588|47487|47459|5530
1753201500000|2025-07-22 16:25:00|47528|47501|47435|47413|47528|47501|47395|47367|7147
1753201800000|2025-07-22 16:30:00|47445|47425|47504|47473|47509|47480|47445|47425|950
1753202100000|2025-07-22 16:35:00|47474|47474|47476|47433|47504|47474|47456|47417|1000
1753202400000|2025-07-22 16:40:00|47478|47436|47470|47427|47499|47473|47433|47407|2960
1753202700000|2025-07-22 16:45:00|47476|47411|47475|47433|47476|47438|47437|47402|2002
1753203000000|2025-07-22 16:50:00|47477|47447|47514|47480|47560|47503|47477|47447|3313
1753203300000|2025-07-22 16:55:00|47512|47471|47519|47474|47519|47475|47458|47440|2328
1753203600000|2025-07-22 17:00:00|47525|47480|47472|47456|47525|47480|47444|47425|3285
1753203900000|2025-07-22 17:05:00|47484|47451|47501|47480|47537|47524|47464|47432|3291
1753204200000|2025-07-22 17:10:00|47481|47475|47502|47483|47525|47500|47481|47474|1800
1753204500000|2025-07-22 17:15:00|47508|47485|47482|47445|47539|47510|47462|47440|2892
1753204800000|2025-07-22 17:20:00|47495|47464|47514|47474|47514|47491|47488|47440|1100
1753205100000|2025-07-22 17:25:00|47517|47475|47537|47515|47551|47522|47517|47475|1405
1753205400000|2025-07-22 17:30:00|47554|47510|47623|47577|47623|47581|47545|47510|2465
1753205700000|2025-07-22 17:35:00|47621|47585|47550|47514|47622|47587|47536|47514|1100
1753206000000|2025-07-22 17:40:00|47547|47501|47517|47484|47547|47517|47490|47450|4306
1753206300000|2025-07-22 17:45:00|47507|47486|47493|47456|47507|47495|47454|47429|900
1753206600000|2025-07-22 17:50:00|47498|47446|47454|47428|47498|47446|47424|47398|3400
1753206900000|2025-07-22 17:55:00|47452|47433|47500|47470|47500|47470|47452|47433|2061
1753207200000|2025-07-22 18:00:00|47472|47468|47466|47423|47500|47468|47446|47423|967
1753207500000|2025-07-22 18:05:00|47455|47444|47445|47417|47466|47446|47416|47411|3125
1753207800000|2025-07-22 18:10:00|47433|47422|47383|47361|47450|47424|47383|47361|1965
1753208100000|2025-07-22 18:15:00|47371|47357|47372|47342|47392|47383|47240|47213|9112
1753208400000|2025-07-22 18:20:00|47379|47365|47442|47414|47450|47427|47379|47365|1500
1753208700000|2025-07-22 18:25:00|47445|47415|47488|47446|47488|47447|47445|47415|2821
1753209000000|2025-07-22 18:30:00|47470|47437|47484|47465|47485|47468|47431|47412|1733
1753209300000|2025-07-22 18:35:00|47485|47460|47472|47438|47500|47478|47443|47438|2441
1753209600000|2025-07-22 18:40:00|47475|47445|47447|47419|47489|47449|47428|47404|2955
1753209900000|2025-07-22 18:45:00|47446|47420|47448|47427|47463|47453|47432|47410|1124
1753210200000|2025-07-22 18:50:00|47449|47429|47475|47449|47494|47484|47449|47429|2059
1753210500000|2025-07-22 18:55:00|47484|47454|47481|47461|47498|47473|47470|47449|700
1753210800000|2025-07-22 19:00:00|47493|47463|47445|47423|47497|47481|47434|47419|4580
1753211100000|2025-07-22 19:05:00|47456|47424|47488|47467|47500|47479|47456|47420|2702
1753211400000|2025-07-22 19:10:00|47475|47472|47418|47400|47500|47484|47418|47400|4453
1753211700000|2025-07-22 19:15:00|47424|47408|47474|47451|47479|47456|47424|47408|2400
1753212000000|2025-07-22 19:20:00|47489|47454|47451|47435|47492|47474|47443|47424|2100
1753212300000|2025-07-22 19:25:00|47457|47437|47455|47437|47483|47475|47449|47434|2537
1753212600000|2025-07-22 19:30:00|47462|47439|47454|47442|47481|47465|47448|47439|2148
1753212900000|2025-07-22 19:35:00|47446|47436|47430|47409|47465|47454|47430|47409|4709
1753213200000|2025-07-22 19:40:00|47425|47403|47352|47317|47425|47403|47297|47286|15560
1753213500000|2025-07-22 19:45:00|47332|47325|47286|47256|47352|47339|47286|47256|6927
1753213800000|2025-07-22 19:50:00|47298|47266|47113|47080|47298|47286|47112|47079|21519
1753214100000|2025-07-22 19:55:00|47107|47082|47127|47113|47178|47169|47083|47066|40156
1753214400000|2025-07-22 20:00:00|47123|47123|47123|47048|47350|47123|47123|47048|1653
1753214700000|2025-07-22 20:05:00|47115|47050|47104|47051|47123|47100|47104|47050|815
1753215000000|2025-07-22 20:10:00|47121|47050|47123|47050|47350|47107|47120|47050|662
1753215300000|2025-07-22 20:15:00|47122|47051|47122|47100|47122|47100|47122|47051|71
1753215600000|2025-07-22 20:20:00|||||||||45
1753215900000|2025-07-22 20:25:00|47115|47101|47110|47101|47350|47101|47110|47101|309
1753216200000|2025-07-22 20:30:00|47350|47100|47110|47100|47350|47100|47110|47100|537
1753216500000|2025-07-22 20:35:00|||||||||52
1753216800000|2025-07-22 20:40:00|47248|47105|47350|47111|47350|47111|47248|47105|240
1753217100000|2025-07-22 20:45:00|47349|47110|47349|47110|47349|47110|47349|47110|50
1753217400000|2025-07-22 20:50:00|47300||47299||47300||47299||15
1753217700000|2025-07-22 20:55:00|47275||47275||47275||47275||68
1753218000000|2025-07-22 21:00:00|47190||47190||47190||47190||33
1753218300000|2025-07-22 21:05:00|47200||47200||47200||47200||24
1753218600000|2025-07-22 21:10:00|||||||||33
1753218900000|2025-07-22 21:15:00|47250|47123|47250|47123|47250|47123|47250|47123|21
1753219200000|2025-07-22 21:20:00|47275||47195||47275||47195||12
1753219500000|2025-07-22 21:25:00|47143||47195||47195||47143||46
1753219800000|2025-07-22 21:30:00|47171||47171||47171||47171||12
1753220100000|2025-07-22 21:35:00|47169||47143||47169||47143||9
1753220400000|2025-07-22 21:40:00|47169||47169||47169||47169||38
1753220700000|2025-07-22 21:45:00||47125||47125||47125||47125|4
1753221000000|2025-07-22 21:50:00|47140|47123|47143|47110|47143|47123|47140|47110|363
1753221300000|2025-07-22 21:55:00|||||||||102
1753221600000|2025-07-22 22:00:00|47169|47125|47169|47125|47169|47125|47169|47125|69
1753221900000|2025-07-22 22:05:00|47168|47110|47168|47110|47168|47110|47168|47110|40
1753222200000|2025-07-22 22:10:00|||||||||84
1753222500000|2025-07-22 22:15:00|47166|47105|47166|47105|47166|47105|47166|47105|165
1753222800000|2025-07-22 22:20:00|47168|47100|47168|47100|47168|47100|47158|47100|82
1753223100000|2025-07-22 22:25:00|||||||||30
1753223400000|2025-07-22 22:30:00|||||||||5
1753223700000|2025-07-22 22:35:00||47105||47105||47105||47105|148
1753224000000|2025-07-22 22:40:00|||||||||54
1753224300000|2025-07-22 22:45:00|||||||||6
1753224600000|2025-07-22 22:50:00|47147||47168||47168||47147||37
1753224900000|2025-07-22 22:55:00|47147||47168||47168||47147||16
1753225200000|2025-07-22 23:00:00|||||||||24
1753225500000|2025-07-22 23:05:00|47143|47100|47143|47100|47143|47100|47131|47100|201
1753225800000|2025-07-22 23:10:00|47168||47195||47195||47168||380
1753226100000|2025-07-22 23:15:00|||||||||47
1753226400000|2025-07-22 23:20:00|||||||||23
1753226700000|2025-07-22 23:25:00|47200|47196|47200|47196|47200|47196|47200|47196|566
1753227000000|2025-07-22 23:30:00|47250|47100|47245|47100|47250|47100|47245|47100|13
1753227300000|2025-07-22 23:35:00|47255|47101|47255|47101|47255|47101|47255|47101|1
1753227600000|2025-07-22 23:40:00|||||||||8
1753227900000|2025-07-22 23:45:00|47248|47155|47200|47155|47248|47155|47200|47155|66
1753228200000|2025-07-22 23:50:00|47190||47248||47248||47180||702
1753228500000|2025-07-22 23:55:00|47198|47150|47220|47110|47240|47150|47198|47110|406
1753257600000|2025-07-23 08:00:00|47500|47140|47500|47240|47500|47240|47500|47000|31
1753257900000|2025-07-23 08:05:00|47397|47271|47500|47240|47500|47271|47397|47240|123
1753258200000|2025-07-23 08:10:00|||||||||41
1753258500000|2025-07-23 08:15:00||47260||47256||47260||47240|87
1753258800000|2025-07-23 08:20:00||47260||47240||47260||47240|55
1753259100000|2025-07-23 08:25:00||47390||47390||47390||47390|0
1753259400000|2025-07-23 08:30:00|47436|47240|47500|47240|47500|47240|47436|47240|142
1753259700000|2025-07-23 08:35:00|||||||||15
1753260000000|2025-07-23 08:40:00|||||||||3
1753260300000|2025-07-23 08:45:00|||||||||10
1753260600000|2025-07-23 08:50:00|||||||||2
1753260900000|2025-07-23 08:55:00|||||||||6
1753261200000|2025-07-23 09:00:00||47450||47240||47450||47240|202
1753261500000|2025-07-23 09:05:00|||||||||1
1753261800000|2025-07-23 09:10:00|||||||||108
1753262100000|2025-07-23 09:15:00|||||||||32
1753262400000|2025-07-23 09:20:00|||||||||75
1753263000000|2025-07-23 09:30:00|||||||||76
1753263300000|2025-07-23 09:35:00|||||||||6
1753263600000|2025-07-23 09:40:00|||||||||1
1753263900000|2025-07-23 09:45:00|||||||||4
1753264200000|2025-07-23 09:50:00||47250||47250||47250||47250|7
1753264500000|2025-07-23 09:55:00||47240||47240||47240||47240|18
1753264800000|2025-07-23 10:00:00||47250||47240||47250||47240|26
1753265100000|2025-07-23 10:05:00||47250||47240||47250||47240|53
1753265400000|2025-07-23 10:10:00|||||||||6
1753266000000|2025-07-23 10:20:00|||||||||13
1753266300000|2025-07-23 10:25:00|||||||||114
1753266600000|2025-07-23 10:30:00|||||||||155
1753266900000|2025-07-23 10:35:00|||||||||3
1753267200000|2025-07-23 10:40:00||47250||47240||47250||47240|47
1753267500000|2025-07-23 10:45:00||47241||47258||47258||47240|79
1753267800000|2025-07-23 10:50:00||47250||47250||47375||47250|182
1753268400000|2025-07-23 11:00:00|47390|47300|47500|47300|47500|47360|47390|47300|943
1753268700000|2025-07-23 11:05:00|47350|47325|47500|47252|47500|47325|47350|47252|388
1753269300000|2025-07-23 11:15:00|47400|47263|47400|47263|47400|47263|47400|47263|7
1753269600000|2025-07-23 11:20:00|||||||||35
1753269900000|2025-07-23 11:25:00|||||||||72
1753270200000|2025-07-23 11:30:00|||||||||43
1753270500000|2025-07-23 11:35:00||47280||47310||47310||47280|218
1753270800000|2025-07-23 11:40:00|47399||47399||47399||47399||57
1753271100000|2025-07-23 11:45:00|||||||||119
1753271400000|2025-07-23 11:50:00|47340||47330||47340||47330||192
1753271700000|2025-07-23 11:55:00|||||||||640
1753272000000|2025-07-23 12:00:00|47500|47322|47500|47310|47500|47322|47500|47310|814
1753272300000|2025-07-23 12:05:00|||||||||65
1753272600000|2025-07-23 12:10:00|47495||47485||47500||47475||51
1753272900000|2025-07-23 12:15:00|47498||47498||47498||47498||4
1753273200000|2025-07-23 12:20:00|47390|47325|47442|47310|47500|47325|47375|47310|224
1753273500000|2025-07-23 12:25:00|47366|47263|47500|47263|47500|47263|47364|47263|428
1753273800000|2025-07-23 12:30:00|||||||||64
1753274100000|2025-07-23 12:35:00|47498||47310||47500||47310||410
1753274400000|2025-07-23 12:40:00|||||||||197
1753274700000|2025-07-23 12:45:00|47300|47288|47310|47275|47310|47288|47300|47263|174
1753275000000|2025-07-23 12:50:00|47300|47263|47310|47200|47310|47263|47300|47200|1482
1753275300000|2025-07-23 12:55:00|47282||47310||47310||47282||366
1753275600000|2025-07-23 13:00:00|||||||||6
1753275900000|2025-07-23 13:05:00|47400||47400||47400||47400||77
1753276200000|2025-07-23 13:10:00|47414||47400||47414||47400||36
1753276500000|2025-07-23 13:15:00|47290||47399||47400||47290||74
1753276800000|2025-07-23 13:20:00|||||||||35
1753277100000|2025-07-23 13:25:00|47394|47207|47414|47053|47414|47207|47186|47053|3269
1753277400000|2025-07-23 13:30:00|47221|47100|45837|45737|47414|47100|45498|45404|140759
1753277700000|2025-07-23 13:35:00|45874|45789|46075|45903|46162|46118|45874|45766|40646
1753278000000|2025-07-23 13:40:00|45996|45933|45848|45759|46075|46009|45800|45750|26681
1753278300000|2025-07-23 13:45:00|45855|45821|46070|45993|46070|45993|45750|45718|28988
1753278600000|2025-07-23 13:50:00|46056|46000|46198|46160|46270|46250|46026|45983|19675
1753278900000|2025-07-23 13:55:00|46221|46170|46325|46240|46363|46320|46189|46115|14632
1753279200000|2025-07-23 14:00:00|46326|46250|46337|46300|46400|46363|46276|46220|13968
1753279500000|2025-07-23 14:05:00|46334|46293|46320|46278|46450|46400|46293|46255|7440
1753279800000|2025-07-23 14:10:00|46344|46279|46093|46025|46344|46280|46049|46025|17316
1753280100000|2025-07-23 14:15:00|46100|46058|46153|46091|46300|46242|46083|46052|6521
1753280400000|2025-07-23 14:20:00|46152|46124|46275|46228|46300|46228|46120|46091|8854
1753280700000|2025-07-23 14:25:00|46229|46190|46447|46359|46447|46400|46186|46150|6109
1753281000000|2025-07-23 14:30:00|46446|46370|46459|46429|46489|46433|46339|46310|7832
1753281300000|2025-07-23 14:35:00|46458|46430|46565|46521|46572|46541|46430|46415|10083
1753281600000|2025-07-23 14:40:00|46562|46522|46648|46597|46670|46644|46524|46504|4640
1753281900000|2025-07-23 14:45:00|46637|46576|46618|46546|46637|46619|46577|46522|4105
1753282200000|2025-07-23 14:50:00|46634|46564|46453|46417|46634|46564|46453|46415|6927
1753282500000|2025-07-23 14:55:00|46463|46453|46504|46452|46517|46459|46451|46400|4435
1753282800000|2025-07-23 15:00:00|46511|46453|46299|46208|46517|46509|46296|46208|7824
1753283100000|2025-07-23 15:05:00|46289|46244|46375|46319|46384|46319|46211|46132|6141
1753283400000|2025-07-23 15:10:00|46367|46318|46328|46274|46380|46366|46284|46250|3608
1753283700000|2025-07-23 15:15:00|46320|46256|46318|46282|46320|46317|46296|46256|2850
1753284000000|2025-07-23 15:20:00|46320|46283|46413|46355|46476|46434|46301|46277|5219
1753284300000|2025-07-23 15:25:00|46356|46356|46351|46295|46413|46356|46292|46250|3017
1753284600000|2025-07-23 15:30:00|46362|46321|46385|46364|46426|46373|46334|46277|4175
1753284900000|2025-07-23 15:35:00|46397|46365|46360|46301|46397|46365|46316|46277|2715
1753285200000|2025-07-23 15:40:00|46368|46295|46383|46323|46387|46368|46368|46295|3883
1753285500000|2025-07-23 15:45:00|46374|46329|46223|46181|46374|46329|46200|46181|8971
1753285800000|2025-07-23 15:50:00|46199|46199|46309|46250|46350|46301|46110|46100|20928
1753286100000|2025-07-23 15:55:00|46319|46267|46365|46307|46365|46340|46176|46129|14267
1753286400000|2025-07-23 16:00:00|46354|46303|46292|46251|46354|46303|46242|46200|8905
1753286700000|2025-07-23 16:05:00|46293|46250|46296|46235|46312|46274|46228|46195|5689
1753287000000|2025-07-23 16:10:00|46280|46221|46170|46150|46280|46240|46170|46138|5179
1753287300000|2025-07-23 16:15:00|46179|46136|46114|46060|46179|46139|46095|46060|5780
1753287600000|2025-07-23 16:20:00|46073|46054|46100|46044|46100|46060|45990|45950|10199
1753287900000|2025-07-23 16:25:00|46096|46043|46053|46019|46096|46070|46040|46001|2891
1753288200000|2025-07-23 16:30:00|46054|46020|46163|46119|46173|46138|46054|46020|4208
1753288500000|2025-07-23 16:35:00|46158|46122|46151|46092|46158|46131|46119|46074|1500
1753288800000|2025-07-23 16:40:00|46157|46101|46182|46144|46182|46144|46157|46101|1030
1753289100000|2025-07-23 16:45:00|46162|46161|46190|46156|46191|46166|46151|46134|2071
1753289400000|2025-07-23 16:50:00|46189|46158|46180|46129|46189|46164|46151|46129|2535
1753289700000|2025-07-23 16:55:00|46179|46137|46182|46131|46189|46163|46142|46129|1247
1753290000000|2025-07-23 17:00:00|46188|46130|46200|46165|46247|46199|46181|46130|2570
1753290300000|2025-07-23 17:05:00|46192|46164|46160|46116|46192|46164|46151|46115|2148
1753290600000|2025-07-23 17:10:00|46165|46115|46159|46128|46168|46146|46094|46088|2946
1753290900000|2025-07-23 17:15:00|46170|46130|46193|46143|46200|46152|46139|46107|2340
1753291200000|2025-07-23 17:20:00|46166|46135|46158|46100|46190|46153|46136|46100|1934
1753291500000|2025-07-23 17:25:00|46157|46102|46120|46061|46157|46112|46107|46060|3357
1753291800000|2025-07-23 17:30:00|46115|46060|46110|46033|46120|46060|46006|45952|6322
1753292100000|2025-07-23 17:35:00|46119|46056|46065|46005|46119|46056|46033|46000|1912
1753292400000|2025-07-23 17:40:00|46061|46002|46100|46079|46120|46079|46001|45963|3729
1753292700000|2025-07-23 17:45:00|46120|46070|46150|46090|46150|46130|46108|46070|2097
1753293000000|2025-07-23 17:50:00|46149|46089|46124|46082|46150|46103|46077|46015|3193
1753293300000|2025-07-23 17:55:00|46125|46104|46164|46134|46164|46146|46125|46104|2927
1753293600000|2025-07-23 18:00:00|46166|46133|46193|46160|46234|46177|46151|46118|5335
1753293900000|2025-07-23 18:05:00|46196|46154|46209|46186|46213|46186|46180|46154|2427
1753294200000|2025-07-23 18:10:00|46213|46196|46312|46251|46312|46254|46209|46175|5428
1753294500000|2025-07-23 18:15:00|46310|46261|46280|46249|46310|46269|46262|46248|2100
1753294800000|2025-07-23 18:20:00|46274|46253|46280|46248|46280|46270|46253|46248|1792
1753295100000|2025-07-23 18:25:00|46279|46255|46184|46155|46300|46269|46184|46154|3752
1753295400000|2025-07-23 18:30:00|46178|46154|46184|46148|46184|46154|46129|46103|2802
1753295700000|2025-07-23 18:35:00|46190|46151|46232|46187|46244|46226|46190|46151|4415
1753296000000|2025-07-23 18:40:00|46220|46183|46195|46159|46220|46185|46169|46128|1825
1753296300000|2025-07-23 18:45:00|46205|46163|46246|46229|46250|46229|46205|46163|6927
1753296600000|2025-07-23 18:50:00|46250|46231|46202|46168|46264|46242|46190|46160|6765
1753296900000|2025-07-23 18:55:00|46200|46174|46231|46217|46231|46217|46175|46150|6389
1753297200000|2025-07-23 19:00:00|46218|46216|46212|46188|46231|46216|46198|46180|2323
1753297500000|2025-07-23 19:05:00|46182|46190|46228|46202|46242|46220|46182|46180|3290
1753297800000|2025-07-23 19:10:00|46225|46216|46150|46105|46228|46216|46130|46103|4004
1753298100000|2025-07-23 19:15:00|46148|46107|46180|46138|46202|46170|46128|46107|2873
1753298400000|2025-07-23 19:20:00|46181|46136|46188|46153|46189|46168|46166|46133|1303
1753298700000|2025-07-23 19:25:00|46187|46152|46200|46154|46200|46162|46116|46090|7102
1753299000000|2025-07-23 19:30:00|46192|46155|46124|46116|46200|46173|46115|46072|5932
1753299300000|2025-07-23 19:35:00|46143|46100|46117|46085|46163|46132|46117|46073|3918
1753299600000|2025-07-23 19:40:00|46122|46086|46109|46076|46122|46100|46085|46065|4400
1753299900000|2025-07-23 19:45:00|46100|46078|46054|46045|46108|46093|46054|46040|4895
1753300200000|2025-07-23 19:50:00|46046|46040|46062|46031|46172|46146|46045|46027|21714
1753300500000|2025-07-23 19:55:00|46061|46056|46153|46135|46153|46149|46061|46056|48734
1753300800000|2025-07-23 20:00:00|46204|46130|46160|46000|46204|46152|46151|46000|176505
1753301100000|2025-07-23 20:05:00|46152|46051|46160|46051|46160|46051|46152|46051|212
1753301400000|2025-07-23 20:10:00|46152|46121|46165|46000|46165|46121|46063|45900|1156
1753301700000|2025-07-23 20:15:00||46001||46100||46100||46001|126
1753302000000|2025-07-23 20:20:00||46036||46036||46036||46036|219
1753302300000|2025-07-23 20:25:00||46075||46075||46075||46075|31
1753302600000|2025-07-23 20:30:00|||||||||13
1753302900000|2025-07-23 20:35:00|46190|46086|46190|46114|46190|46114|46190|46086|385
1753303200000|2025-07-23 20:40:00|||||||||574
1753303500000|2025-07-23 20:45:00|||||||||286
1753303800000|2025-07-23 20:50:00|||||||||124
1753304100000|2025-07-23 20:55:00|||||||||90
1753304400000|2025-07-23 21:00:00|||||||||639
1753304700000|2025-07-23 21:05:00|46175|46115|46190|46114|46190|46115|46175|46114|462
1753305000000|2025-07-23 21:10:00|46150|46125|46149|46075|46150|46125|46149|46075|846
1753305300000|2025-07-23 21:15:00|46132|46100|46149|46100|46149|46100|46132|46075|175
1753305600000|2025-07-23 21:20:00|||||||||168
1753305900000|2025-07-23 21:25:00|||||||||85
1753306200000|2025-07-23 21:30:00|46165|46136|46165|46100|46165|46136|46165|46100|283
1753306500000|2025-07-23 21:35:00||46108||46100||46108||46100|33
1753306800000|2025-07-23 21:40:00|46190|46110|46190|46100|46190|46126|46190|46100|615
1753307100000|2025-07-23 21:45:00|46200||46163||46200||46163||101
1753307400000|2025-07-23 21:50:00|||||||||186
1753307700000|2025-07-23 21:55:00|||||||||67
1753308000000|2025-07-23 22:00:00|46152|46102|46140|46100|46152|46102|46140|46100|42
1753308300000|2025-07-23 22:05:00|||||||||258
1753308600000|2025-07-23 22:10:00||46120||46120||46120||46120|48
1753308900000|2025-07-23 22:15:00|||||||||25
1753309200000|2025-07-23 22:20:00|46132|46122|46132|46126|46132|46126|46132|46122|5
1753309500000|2025-07-23 22:25:00||46122||46121||46122||46121|81
1753309800000|2025-07-23 22:30:00|46140|46122|46140|46120|46140|46122|46138|46100|279
1753310100000|2025-07-23 22:35:00|||||||||13
1753310400000|2025-07-23 22:40:00|||||||||14
1753310700000|2025-07-23 22:45:00|||||||||48
1753311000000|2025-07-23 22:50:00|46163|46123|46165|46120|46165|46123|46163|46120|648
1753311300000|2025-07-23 22:55:00|46205|46152|46205|46152|46205|46152|46200|46152|377
1753311600000|2025-07-23 23:00:00|||||||||32
1753311900000|2025-07-23 23:05:00|46190|46153|46200|46153|46200|46153|46190|46153|52
1753312200000|2025-07-23 23:10:00|46205||46165||46205||46165||479
1753312500000|2025-07-23 23:15:00|46190|46160|46205|46166|46205|46166|46165|46153|621
1753312800000|2025-07-23 23:20:00|46200||46200||46200||46200||41
1753313100000|2025-07-23 23:25:00|||||||||123
1753313400000|2025-07-23 23:30:00||46180||46180||46180||46180|237
1753313700000|2025-07-23 23:35:00|46205|46200|46220|46200|46220|46200|46205|46200|1026
1753314000000|2025-07-23 23:40:00|46205|46201|46300|46201|46300|46201|46205|46201|500
1753314300000|2025-07-23 23:45:00|46299|46206|46300|46205|46300|46230|46263|46201|275
1753314600000|2025-07-23 23:50:00|46282|46201|46295|46201|46300|46201|46280|46201|557
1753314900000|2025-07-23 23:55:00|46300|46250|46300|46201|46300|46293|46300|46201|494
1753344000000|2025-07-24 08:00:00|46290|46200|46290|46152|46290|46200|46290|45700|241
1753344300000|2025-07-24 08:05:00|||||||||75
1753344900000|2025-07-24 08:15:00|||||||||22
1753345200000|2025-07-24 08:20:00|||||||||3
1753345500000|2025-07-24 08:25:00|||||||||17
1753345800000|2025-07-24 08:30:00|||||||||98
1753346100000|2025-07-24 08:35:00|46280||46290||46290||46280||86
1753346400000|2025-07-24 08:40:00|||||||||148
1753346700000|2025-07-24 08:45:00||46220||46152||46220||46152|403
1753347000000|2025-07-24 08:50:00|||||||||128
1753347300000|2025-07-24 08:55:00|||||||||235
1753347600000|2025-07-24 09:00:00|||||||||119
1753347900000|2025-07-24 09:05:00|46237||46290||46290||46237||85
1753348200000|2025-07-24 09:10:00|||||||||19
1753348500000|2025-07-24 09:15:00|||||||||43
1753349100000|2025-07-24 09:25:00|||||||||3
1753349400000|2025-07-24 09:30:00|46237|46000|46290|46000|46290|46000|46237|46000|314
1753349700000|2025-07-24 09:35:00|46245||46290||46290||46245||186
1753350000000|2025-07-24 09:40:00||45990||45990||45990||45990|119
1753350300000|2025-07-24 09:45:00||46000||46000||46000||45990|13
1753350600000|2025-07-24 09:50:00|46244|45990|46290|45990|46290|46000|46226|45990|158
1753350900000|2025-07-24 09:55:00||46000||46000||46000||45990|198
1753351200000|2025-07-24 10:00:00|||||||||24
1753351500000|2025-07-24 10:05:00||46080||46080||46080||46080|37
1753351800000|2025-07-24 10:10:00|||||||||63
1753352100000|2025-07-24 10:15:00||46120||46000||46120||46000|381
1753352400000|2025-07-24 10:20:00||46145||46145||46145||46145|391
1753352700000|2025-07-24 10:25:00||46000||46150||46150||46000|503
1753353000000|2025-07-24 10:30:00||46145||46145||46145||46140|74
1753353300000|2025-07-24 10:35:00||46150||46150||46150||46150|28
1753353600000|2025-07-24 10:40:00|||||||||122
1753353900000|2025-07-24 10:45:00|||||||||3
1753354200000|2025-07-24 10:50:00||46030||46020||46030||46020|3
1753354500000|2025-07-24 10:55:00||46000||46050||46050||46000|6
1753354800000|2025-07-24 11:00:00|46274|46150|46290|46110|46290|46150|46274|46110|470
1753355100000|2025-07-24 11:05:00|46250|46097|46250|46150|46250|46150|46250|46097|279
1753355400000|2025-07-24 11:10:00||46185||46150||46185||46150|17
1753355700000|2025-07-24 11:15:00|46225||46290||46290||46225||13
1753356000000|2025-07-24 11:20:00|46265||46290||46290||46265||231
1753356300000|2025-07-24 11:25:00|46272||46290||46290||46272||66
1753356600000|2025-07-24 11:30:00||46200||46200||46200||46200|33
1753356900000|2025-07-24 11:35:00|46250|46225|46290|46200|46290|46275|46250|46200|1355
1753357200000|2025-07-24 11:40:00|||||||||56
1753357500000|2025-07-24 11:45:00||46250||46250||46250||46250|197
1753357800000|2025-07-24 11:50:00||46275||46200||46280||46200|546
1753358100000|2025-07-24 11:55:00||46275||46200||46275||46200|242
1753358400000|2025-07-24 12:00:00|||||||||186
1753358700000|2025-07-24 12:05:00|46265||46290||46290||46265||157
1753359000000|2025-07-24 12:10:00|46280|46250|46290|46200|46290|46250|46280|46200|459
1753359300000|2025-07-24 12:15:00|||||||||42
1753359600000|2025-07-24 12:20:00|46273||46290||46290||46273||108
1753359900000|2025-07-24 12:25:00|46280||46290||46290||46280||5
1753360200000|2025-07-24 12:30:00|46280||46280||46280||46280||46
1753360500000|2025-07-24 12:35:00|||||||||12
1753360800000|2025-07-24 12:40:00|46259||46280||46280||46248||80
1753361100000|2025-07-24 12:45:00|46259|46225|46280|46150|46280|46225|46210|46150|1392
1753361400000|2025-07-24 12:50:00||46179||46150||46179||46150|117
1753361700000|2025-07-24 12:55:00|46290||46290||46290||46290||247
1753362000000|2025-07-24 13:00:00|||||||||18
1753362300000|2025-07-24 13:05:00|||||||||81
1753362600000|2025-07-24 13:10:00|46236||46290||46290||46236||321
1753362900000|2025-07-24 13:15:00||46214||46150||46214||46150|574
1753363200000|2025-07-24 13:20:00|||||||||22
1753363500000|2025-07-24 13:25:00|46380|46220|46380|46100|46380|46245|46287|46100|932
1753363800000|2025-07-24 13:30:00|46400|46281|46777|46726|46820|46770|46293|46150|32276
1753364100000|2025-07-24 13:35:00|46757|46725|46551|46450|46850|46821|46526|46450|15617
1753364400000|2025-07-24 13:40:00|46572|46479|46528|46461|46572|46528|46452|46400|8838
1753364700000|2025-07-24 13:45:00|46545|46469|46639|46554|46652|46600|46531|46465|8391
1753365000000|2025-07-24 13:50:00|46636|46551|46646|46591|46666|46639|46554|46512|7883
1753365300000|2025-07-24 13:55:00|46650|46608|46635|46581|46700|46651|46591|46540|5306
1753365600000|2025-07-24 14:00:00|46636|46582|46523|46459|46700|46664|46484|46439|15124
1753365900000|2025-07-24 14:05:00|46511|46461|46653|46592|46665|46618|46511|46459|5226
1753366200000|2025-07-24 14:10:00|46652|46578|46508|46450|46652|46578|46384|46351|12079
1753366500000|2025-07-24 14:15:00|46522|46489|46475|46400|46550|46507|46414|46368|8176
1753366800000|2025-07-24 14:20:00|46450|46401|46349|46277|46450|46401|46300|46252|12525
1753367100000|2025-07-24 14:25:00|46342|46283|46363|46320|46450|46404|46342|46277|6568
1753367400000|2025-07-24 14:30:00|46379|46362|46271|46217|46400|46363|46250|46201|2059
1753367700000|2025-07-24 14:35:00|46267|46215|46165|46100|46312|46256|46127|46100|6280
1753368000000|2025-07-24 14:40:00|46170|46115|46317|46261|46317|46304|46170|46115|4412
1753368300000|2025-07-24 14:45:00|46329|46270|46435|46380|46435|46390|46329|46265|2659
1753368600000|2025-07-24 14:50:00|46449|46393|46498|46418|46507|46497|46442|46393|3435
1753368900000|2025-07-24 14:55:00|46499|46419|46489|46420|46592|46531|46475|46413|12337
1753369200000|2025-07-24 15:00:00|46486|46421|46525|46459|46530|46477|46486|46421|1000
1753369500000|2025-07-24 15:05:00|46524|46462|46465|46400|46524|46486|46465|46400|3964
1753369800000|2025-07-24 15:10:00|46473|46416|46430|46390|46487|46423|46401|46363|3994
1753370100000|2025-07-24 15:15:00|46429|46384|46385|46345|46430|46385|46351|46318|2399
1753370400000|2025-07-24 15:20:00|46390|46330|46363|46280|46390|46346|46360|46280|1550
1753370700000|2025-07-24 15:25:00|46359|46287|46259|46210|46359|46287|46240|46200|4729
1753371000000|2025-07-24 15:30:00|46268|46221|46194|46138|46268|46225|46123|46100|4982
1753371300000|2025-07-24 15:35:00|46189|46143|46113|46069|46189|46144|46097|46068|5917
1753371600000|2025-07-24 15:40:00|46120|46112|46126|46063|46173|46125|46064|46054|5909
1753371900000|2025-07-24 15:45:00|46117|46076|46150|46110|46173|46125|46104|46076|5411
1753372200000|2025-07-24 15:50:00|46164|46112|46220|46185|46224|46185|46140|46112|4700
1753372500000|2025-07-24 15:55:00|46213|46188|46185|46158|46213|46188|46176|46158|3554
1753372800000|2025-07-24 16:00:00|46188|46160|46166|46111|46214|46173|46131|46111|4400
1753373100000|2025-07-24 16:05:00|46150|46106|46147|46120|46178|46158|46113|46084|4946
1753373400000|2025-07-24 16:10:00|46168|46126|46160|46107|46178|46134|46143|46103|3078
1753373700000|2025-07-24 16:15:00|46156|46108|46220|46186|46225|46206|46152|46108|4861
1753374000000|2025-07-24 16:20:00|46219|46191|46175|46127|46268|46233|46175|46126|8574
1753374300000|2025-07-24 16:25:00|46153|46126|46109|46060|46153|46126|46074|46052|6747
1753374600000|2025-07-24 16:30:00|46111|46066|46128|46086|46128|46106|46068|46030|8425
1753374900000|2025-07-24 16:35:00|46114|46077|46115|46067|46115|46077|46028|46006|11630
1753375200000|2025-07-24 16:40:00|46092|46068|46216|46166|46230|46201|46092|46059|4673
1753375500000|2025-07-24 16:45:00|46201|46161|46235|46192|46240|46207|46183|46158|2291
1753375800000|2025-07-24 16:50:00|46224|46193|46248|46200|46251|46224|46219|46171|3788
1753376100000|2025-07-24 16:55:00|46239|46205|46300|46238|46319|46288|46207|46178|22279
1753376400000|2025-07-24 17:00:00|46293|46237|46327|46263|46327|46275|46291|46237|8757
1753376700000|2025-07-24 17:05:00|46329|46264|46323|46279|46329|46292|46292|46258|3710
1753377000000|2025-07-24 17:10:00|46332|46280|46362|46303|46378|46329|46282|46274|28547
1753377300000|2025-07-24 17:15:00|46349|46310|46295|46246|46349|46310|46295|46237|1410
1753377600000|2025-07-24 17:20:00|46280|46245|46280|46260|46280|46265|46280|46245|1754
1753377900000|2025-07-24 17:25:00|46279|46252|46183|46161|46290|46265|46183|46161|4131
1753378200000|2025-07-24 17:30:00|46182|46166|46198|46148|46254|46199|46172|46148|5619
1753378500000|2025-07-24 17:35:00|46183|46150|46209|46179|46210|46179|46183|46150|1190
1753378800000|2025-07-24 17:40:00|46210|46180|46238|46189|46238|46217|46178|46158|2014
1753379100000|2025-07-24 17:45:00|46250|46191|46252|46225|46263|46225|46208|46190|922
1753379400000|2025-07-24 17:50:00|46251|46219|46250|46218|46251|46219|46250|46217|1175
1753379700000|2025-07-24 17:55:00|46238|46217|46197|46152|46242|46217|46151|46131|2867
1753380000000|2025-07-24 18:00:00|46179|46159|46212|46176|46212|46179|46176|46159|1520
1753380300000|2025-07-24 18:05:00|46181|46178|46242|46191|46242|46191|46181|46167|900
1753380600000|2025-07-24 18:10:00|46230|46204|46161|46103|46230|46206|46153|46100|6010
1753380900000|2025-07-24 18:15:00|46146|46114|46158|46123|46161|46152|46146|46100|1834
1753381200000|2025-07-24 18:20:00|46137|46135|46178|46129|46178|46161|46137|46126|2203
1753381500000|2025-07-24 18:25:00|46177|46142|46178|46161|46197|46174|46165|46133|928
1753381800000|2025-07-24 18:30:00|46161|46160|46189|46144|46189|46173|46161|46144|1703
1753382100000|2025-07-24 18:35:00|46165|46142|46207|46184|46207|46197|46165|46142|4733
1753382400000|2025-07-24 18:40:00|46206|46185|46220|46189|46220|46205|46189|46179|4961
1753382700000|2025-07-24 18:45:00|46205|46180|46199|46171|46216|46187|46172|46115|4955
1753383000000|2025-07-24 18:50:00|46176|46172|46185|46169|46199|46178|46175|46161|1212
1753383300000|2025-07-24 18:55:00|46186|46170|46309|46264|46318|46307|46182|46170|13405
1753383600000|2025-07-24 19:00:00|46306|46275|46317|46274|46335|46308|46275|46255|3541
1753383900000|2025-07-24 19:05:00|46300|46262|46292|46262|46335|46308|46279|46260|2163
1753384200000|2025-07-24 19:10:00|46293|46266|46273|46233|46312|46281|46250|46216|4825
1753384500000|2025-07-24 19:15:00|46280|46217|46274|46215|46325|46290|46274|46211|6332
1753384800000|2025-07-24 19:20:00|46264|46216|46253|46217|46272|46254|46251|46216|3450
1753385100000|2025-07-24 19:25:00|46249|46224|46248|46212|46258|46240|46232|46205|4812
1753385400000|2025-07-24 19:30:00|46245|46219|46249|46213|46300|46269|46222|46205|7342
1753385700000|2025-07-24 19:35:00|46247|46245|46350|46317|46350|46333|46246|46213|12093
1753386000000|2025-07-24 19:40:00|46359|46324|46276|46222|46359|46326|46240|46219|9900
1753386300000|2025-07-24 19:45:00|46272|46223|46279|46245|46288|46250|46249|46223|3808
1753386600000|2025-07-24 19:50:00|46278|46241|46185|46140|46278|46250|46132|46125|27031
1753386900000|2025-07-24 19:55:00|46181|46128|46221|46180|46273|46248|46177|46128|97290
1753387200000|2025-07-24 20:00:00|46215|46181|46200|46012|46270|46192|46200|46012|346692
1753387500000|2025-07-24 20:05:00||46001||46108||46108||46001|81
1753387800000|2025-07-24 20:10:00|||||||||80
1753388100000|2025-07-24 20:15:00|||||||||119
1753388400000|2025-07-24 20:20:00|46203|46175|46203|46111|46203|46190|46203|46108|498
1753388700000|2025-07-24 20:25:00||46108||46110||46110||46108|30
1753389000000|2025-07-24 20:30:00|||||||||237
1753389300000|2025-07-24 20:35:00||46132||46110||46161||46110|337
1753389600000|2025-07-24 20:40:00|||||||||30
1753389900000|2025-07-24 20:45:00|||||||||16
1753390200000|2025-07-24 20:50:00|||||||||20
1753390800000|2025-07-24 21:00:00|46223|46150|46203|46150|46223|46150|46203|46150|71
1753391100000|2025-07-24 21:05:00|46202||46202||46202||46202||13
1753391400000|2025-07-24 21:10:00||46160||46160||46160||46160|16
1753391700000|2025-07-24 21:15:00||46150||46150||46150||46150|92
1753392000000|2025-07-24 21:20:00||46180||46180||46180||46160|16
1753392300000|2025-07-24 21:25:00|||||||||6
1753392600000|2025-07-24 21:30:00|||||||||28
1753393200000|2025-07-24 21:40:00|46203|46182|46350|46180|46350|46182|46203|46180|666
1753393500000|2025-07-24 21:45:00|46203|46150|46180|46150|46350|46150|46180|46150|535
1753393800000|2025-07-24 21:50:00|46200|46160|46350|46150|46350|46160|46200|46150|291
1753394100000|2025-07-24 21:55:00|||||||||1
1753394700000|2025-07-24 22:05:00|46240|46190|46240|46190|46240|46190|46240|46190|15
1753395000000|2025-07-24 22:10:00|||||||||3
1753395300000|2025-07-24 22:15:00||46203||46203||46203||46200|67
1753395600000|2025-07-24 22:20:00|46250|46204|46250|46204|46250|46204|46250|46204|143
1753395900000|2025-07-24 22:25:00|||||||||9
1753396200000|2025-07-24 22:30:00|46240|46212|46240|46212|46240|46212|46240|46212|173
1753396500000|2025-07-24 22:35:00|||||||||23
1753396800000|2025-07-24 22:40:00||46203||46203||46203||46203|21
1753397400000|2025-07-24 22:50:00|46239||46239||46239||46239||38
1753397700000|2025-07-24 22:55:00|||||||||166
1753398000000|2025-07-24 23:00:00|||||||||22
1753398300000|2025-07-24 23:05:00|46230||46229||46230||46229||24
1753398600000|2025-07-24 23:10:00|46230||46230||46230||46230||166
1753398900000|2025-07-24 23:15:00|||||||||155
1753399200000|2025-07-24 23:20:00|||||||||165
1753399500000|2025-07-24 23:25:00|||||||||19
1753399800000|2025-07-24 23:30:00|46238|46200|46238|46200|46238|46200|46238|46200|269
1753400100000|2025-07-24 23:35:00|||||||||15
1753400400000|2025-07-24 23:40:00|46240||46240||46240||46240||64
1753400700000|2025-07-24 23:45:00|46238||46240||46240||46220||140
1753401000000|2025-07-24 23:50:00|46238|46150|46238|46196|46238|46196|46238|46150|616
1753401300000|2025-07-24 23:55:00|46230|46150|46238|46150|46240|46150|46230|46150|577
1753430400000|2025-07-25 08:00:00|46530|46042|46530|46100|46530|46172|46339|46042|126
1753430700000|2025-07-25 08:05:00|||||||||7
1753431000000|2025-07-25 08:10:00|||||||||62
1753431300000|2025-07-25 08:15:00||46000||46000||46000||46000|16
1753431600000|2025-07-25 08:20:00|46258||46258||46258||46258||5
1753431900000|2025-07-25 08:25:00||46001||46000||46001||46000|28
1753432200000|2025-07-25 08:30:00||46001||46001||46001||46000|19
1753432500000|2025-07-25 08:35:00||46000||46001||46001||46000|1
1753432800000|2025-07-25 08:40:00||46000||46000||46001||46000|52
1753433100000|2025-07-25 08:45:00|46250|46001|46250|46100|46250|46100|46250|46000|9
1753433400000|2025-07-25 08:50:00||46050||46100||46152||46050|11
1753433700000|2025-07-25 08:55:00||46071||46071||46071||46071|8
1753434000000|2025-07-25 09:00:00|||||||||53
1753434300000|2025-07-25 09:05:00|46258|46150|46258|46100|46258|46150|46258|46071|25
1753434600000|2025-07-25 09:10:00|||||||||31
1753434900000|2025-07-25 09:15:00|||||||||1
1753435200000|2025-07-25 09:20:00|||||||||31
1753435500000|2025-07-25 09:25:00|||||||||110
1753435800000|2025-07-25 09:30:00||46150||46150||46150||46150|6
1753436100000|2025-07-25 09:35:00|||||||||1
1753436400000|2025-07-25 09:40:00|||||||||34
1753436700000|2025-07-25 09:45:00|||||||||1
1753437000000|2025-07-25 09:50:00|||||||||81
1753437600000|2025-07-25 10:00:00||46172||46150||46172||46150|196
1753437900000|2025-07-25 10:05:00|46247||46258||46258||46247||385
1753438200000|2025-07-25 10:10:00|||||||||3
1753438500000|2025-07-25 10:15:00|||||||||3
1753439100000|2025-07-25 10:25:00|||||||||53
1753439400000|2025-07-25 10:30:00|46500|46170|46500|46290|46500|46290|46500|46170|558
1753439700000|2025-07-25 10:35:00||46311||46311||46311||46311|15
1753440000000|2025-07-25 10:40:00|||||||||27
1753440600000|2025-07-25 10:50:00|||||||||18
1753440900000|2025-07-25 10:55:00||46200||46150||46220||46150|469
1753441200000|2025-07-25 11:00:00||46200||46220||46290||46180|20
1753441500000|2025-07-25 11:05:00|46490|46226|46500|46220|46500|46311|46490|46220|708
1753441800000|2025-07-25 11:10:00|46300||46300||46500||46300||81
1753442100000|2025-07-25 11:15:00|46250||46250||46500||46250||681
1753442400000|2025-07-25 11:20:00|||||||||11
1753442700000|2025-07-25 11:25:00|46225|46188|46225|46180|46225|46188|46225|46180|152
1753443000000|2025-07-25 11:30:00||46151||46200||46200||46151|103
1753443300000|2025-07-25 11:35:00|||||||||1
1753443600000|2025-07-25 11:40:00|46200|46180|46200|46151|46200|46180|46200|46151|302
1753443900000|2025-07-25 11:45:00|46190|46150|46250|46150|46250|46150|46175|46150|251
1753444200000|2025-07-25 11:50:00|||||||||14
1753444500000|2025-07-25 11:55:00||46175||46200||46200||46175|57
1753444800000|2025-07-25 12:00:00||46220||46150||46220||46150|198
1753445100000|2025-07-25 12:05:00|||||||||62
1753445400000|2025-07-25 12:10:00|||||||||20
1753445700000|2025-07-25 12:15:00|46231||46250||46250||46231||335
1753446000000|2025-07-25 12:20:00|||||||||17
1753446300000|2025-07-25 12:25:00|||||||||28
1753446600000|2025-07-25 12:30:00|||||||||38
1753446900000|2025-07-25 12:35:00||46200||46175||46235||46175|153
1753447200000|2025-07-25 12:40:00|||||||||57
1753447500000|2025-07-25 12:45:00|||||||||10
1753447800000|2025-07-25 12:50:00||46200||46200||46200||46200|31
1753448100000|2025-07-25 12:55:00||46230||46230||46230||46230|55
1753448400000|2025-07-25 13:00:00|46390|46200|46390|46200|46390|46200|46285|46200|144
1753448700000|2025-07-25 13:05:00|46389||46389||46390||46250||136
1753449000000|2025-07-25 13:10:00|46450|46210|46450|46210|46450|46210|46450|46210|130
1753449300000|2025-07-25 13:15:00|||||||||3
1753449600000|2025-07-25 13:20:00|46500||46500||46500||46500||284
1753449900000|2025-07-25 13:25:00|46273|46150|46475|46150|46500|46185|46247|46150|2817
1753450200000|2025-07-25 13:30:00|46500|46155|46424|46343|46500|46446|46083|46030|24488
1753450500000|2025-07-25 13:35:00|46430|46400|46497|46408|46664|46619|46425|46344|18709
1753450800000|2025-07-25 13:40:00|46466|46398|46570|46505|46570|46520|46400|46343|9940
1753451100000|2025-07-25 13:45:00|46600|46492|46693|46620|46800|46762|46567|46472|22988
1753451400000|2025-07-25 13:50:00|46700|46626|46720|46679|46745|46699|46659|46620|4709
1753451700000|2025-07-25 13:55:00|46678|46678|46511|46464|46720|46699|46499|46459|4482
1753452000000|2025-07-25 14:00:00|46515|46472|46532|46477|46582|46525|46470|46409|3543
1753452300000|2025-07-25 14:05:00|46501|46500|46665|46633|46669|46633|46501|46477|5375
1753452600000|2025-07-25 14:10:00|46688|46634|46746|46682|46754|46686|46620|46579|4071
1753452900000|2025-07-25 14:15:00|46742|46681|46700|46680|46754|46701|46700|46673|3115
1753453200000|2025-07-25 14:20:00|46717|46674|46785|46733|46786|46771|46700|46667|4993
1753453500000|2025-07-25 14:25:00|46781|46755|46900|46867|46900|46878|46775|46755|11903
1753453800000|2025-07-25 14:30:00|46909|46868|46753|46700|46939|46906|46729|46652|8032
1753454100000|2025-07-25 14:35:00|46752|46710|46875|46820|46890|46870|46751|46710|6764
1753454400000|2025-07-25 14:40:00|46876|46821|46944|46901|46950|46901|46819|46800|4404
1753454700000|2025-07-25 14:45:00|46927|46902|46975|46930|46981|46930|46920|46872|4577
1753455000000|2025-07-25 14:50:00|46950|46927|46956|46848|47000|46970|46896|46848|8076
1753455300000|2025-07-25 14:55:00|46950|46900|46969|46883|47000|46980|46930|46854|2843
1753455600000|2025-07-25 15:00:00|46947|46894|46994|46925|46999|46964|46920|46876|1647
1753455900000|2025-07-25 15:05:00|46990|46930|46982|46914|47000|46970|46950|46904|2764
1753456200000|2025-07-25 15:10:00|46978|46932|47033|47000|47083|47033|46978|46932|6120
1753456500000|2025-07-25 15:15:00|47032|46999|47092|47048|47094|47075|47000|46940|3312
1753456800000|2025-07-25 15:20:00|47094|47051|47070|47002|47094|47051|47000|46962|2869
1753457100000|2025-07-25 15:25:00|47069|47009|47032|46983|47069|47009|47002|46965|1600
1753457400000|2025-07-25 15:30:00|47031|46990|47059|47015|47060|47042|47031|46990|1790
1753457700000|2025-07-25 15:35:00|47058|47000|46973|46929|47058|47000|46940|46908|6401
1753458000000|2025-07-25 15:40:00|46955|46917|46895|46860|46955|46917|46877|46840|3257
1753458300000|2025-07-25 15:45:00|46894|46870|46999|46967|47038|46972|46894|46861|2560
1753458600000|2025-07-25 15:50:00|47005|46958|47000|46943|47005|46964|46968|46926|1965
1753458900000|2025-07-25 15:55:00|47010|46962|47004|46962|47029|46992|46996|46962|1984
1753459200000|2025-07-25 16:00:00|46995|46958|46945|46908|46995|46958|46875|46847|5216
1753459500000|2025-07-25 16:05:00|46947|46910|46968|46916|46968|46921|46911|46883|1010
1753459800000|2025-07-25 16:10:00|46966|46917|46980|46940|47003|46958|46958|46917|2165
1753460100000|2025-07-25 16:15:00|46990|46947|46966|46916|46996|46952|46948|46906|2681
1753460400000|2025-07-25 16:20:00|46964|46931|46972|46930|46973|46953|46927|46906|5001
1753460700000|2025-07-25 16:25:00|46953|46937|46955|46924|46997|46964|46940|46923|2992
1753461000000|2025-07-25 16:30:00|46934|46913|46921|46888|46963|46931|46921|46883|2255
1753461300000|2025-07-25 16:35:00|46920|46886|46818|46790|46929|46886|46804|46777|6030
1753461600000|2025-07-25 16:40:00|46820|46792|46785|46750|46820|46792|46768|46720|1175
1753461900000|2025-07-25 16:45:00|46786|46738|46737|46676|46797|46767|46686|46668|5140
1753462200000|2025-07-25 16:50:00|46754|46704|46750|46685|46777|46730|46744|46684|700
1753462500000|2025-07-25 16:55:00|46754|46686|46686|46602|46754|46686|46685|46602|1721
1753462800000|2025-07-25 17:00:00|46694|46636|46644|46600|46700|46652|46615|46567|3718
1753463100000|2025-07-25 17:05:00|46659|46604|46617|46581|46675|46643|46605|46578|4647
1753463400000|2025-07-25 17:10:00|46629|46565|46619|46551|46659|46568|46549|46501|3147
1753463700000|2025-07-25 17:15:00|46615|46552|46625|46571|46655|46615|46584|46552|4238
1753464000000|2025-07-25 17:20:00|46624|46580|46651|46591|46661|46617|46621|46570|2025
1753464300000|2025-07-25 17:25:00|46650|46600|46624|46590|46650|46626|46624|46589|400
1753464600000|2025-07-25 17:30:00|46625|46589|46647|46617|46650|46617|46592|46573|5856
1753464900000|2025-07-25 17:35:00|46645|46616|46725|46687|46725|46706|46640|46595|2950
1753465200000|2025-07-25 17:40:00|46731|46688|46724|46687|46742|46724|46700|46687|907
1753465500000|2025-07-25 17:45:00|46723|46689|46800|46779|46800|46779|46723|46689|3143
1753465800000|2025-07-25 17:50:00|46779|46781|46823|46787|46827|46794|46779|46764|4373
1753466100000|2025-07-25 17:55:00|46827|46788|46798|46770|46851|46809|46798|46770|1188
1753466400000|2025-07-25 18:00:00|46793|46768|46798|46780|46826|46794|46793|46766|400
1753466700000|2025-07-25 18:05:00|46802|46793|46798|46756|46832|46795|46770|46755|1601
1753467000000|2025-07-25 18:10:00|46790|46755|46788|46742|46865|46789|46755|46741|6103
1753467300000|2025-07-25 18:15:00|46784|46743|46764|46725|46796|46766|46747|46695|2950
1753467600000|2025-07-25 18:20:00|46771|46763|46795|46759|46816|46783|46770|46741|1869
1753467900000|2025-07-25 18:25:00|46796|46763|46782|46732|46808|46763|46779|46732|600
1753468200000|2025-07-25 18:30:00|46783|46781|46788|46766|46794|46781|46782|46749|700
1753468500000|2025-07-25 18:35:00|46790|46777|46774|46742|46802|46783|46752|46735|1731
1753468800000|2025-07-25 18:40:00|46775|46761|46850|46805|46850|46810|46775|46761|1136
1753469100000|2025-07-25 18:45:00|46849|46829|46880|46851|46880|46865|46849|46806|900
1753469400000|2025-07-25 18:50:00|46893|46850|46909|46899|46909|46899|46874|46830|5312
1753469700000|2025-07-25 18:55:00|46904|46872|46912|46879|46912|46905|46865|46839|1914
1753470000000|2025-07-25 19:00:00|46881|46878|46847|46823|46912|46878|46847|46823|1813
1753470300000|2025-07-25 19:05:00|46848|46824|46874|46856|46888|46872|46839|46797|1700
1753470600000|2025-07-25 19:10:00|46878|46873|46879|46849|46888|46882|46878|46835|1259
1753470900000|2025-07-25 19:15:00|46865|46852|46883|46854|46892|46888|46865|46852|1511
1753471200000|2025-07-25 19:20:00|46886|46855|46875|46839|46888|46856|46850|46826|726
1753471500000|2025-07-25 19:25:00|46874|46823|46869|46833|46889|46847|46818|46800|6582
1753471800000|2025-07-25 19:30:00|46868|46831|46863|46836|46868|46850|46858|46831|1312
1753472100000|2025-07-25 19:35:00|46865|46847|46856|46844|46891|46860|46846|46840|1529
1753472400000|2025-07-25 19:40:00|46850|46847|46835|46817|46880|46852|46834|46815|2631
1753472700000|2025-07-25 19:45:00|46858|46820|46849|46813|46898|46874|46846|46813|3754
1753473000000|2025-07-25 19:50:00|46848|46803|46800|46756|46848|46803|46743|46711|8718
1753473300000|2025-07-25 19:55:00|46771|46769|46775|46774|46819|46817|46760|46750|31489
1753473600000|2025-07-25 20:00:00|46798||46810||46810||46775||168501
1753473900000|2025-07-25 20:05:00|46792|46515|46900|46701|46900|46701|46700|46515|563
1753474200000|2025-07-25 20:10:00||46667||46531||46667||46531|157
1753474500000|2025-07-25 20:15:00|||||||||5
1753474800000|2025-07-25 20:20:00|||||||||17
1753475100000|2025-07-25 20:25:00||46516||46515||46518||46515|4
1753475400000|2025-07-25 20:30:00||46522||46751||46751||46522|95
1753475700000|2025-07-25 20:35:00||46752||46800||46800||46751|139
1753476000000|2025-07-25 20:40:00|||||||||7
1753476300000|2025-07-25 20:45:00||46850||46850||46850||46850|115
1753476600000|2025-07-25 20:50:00||46749||46550||46749||46550|102
1753476900000|2025-07-25 20:55:00|46894|46683|46900|46686|46900|46686|46894|46550|99
1753689600000|2025-07-28 08:00:00|47368|46770|47281|47000|47500|47000|47100|46000|120
1753689900000|2025-07-28 08:05:00|47200||47200||47200||47200||16
1753690200000|2025-07-28 08:10:00|47281||47199||47281||47199||14
1753690500000|2025-07-28 08:15:00|47281||47200||47281||47092||64
1753690800000|2025-07-28 08:20:00|47250||47235||47281||47235||86
1753691100000|2025-07-28 08:25:00|47281||47253||47281||47042||295
1753691400000|2025-07-28 08:30:00|||||||||92
1753691700000|2025-07-28 08:35:00|47203||47250||47253||47203||20
1753692000000|2025-07-28 08:40:00|47200||47200||47200||47200||20
1753692300000|2025-07-28 08:45:00|||||||||41
1753692600000|2025-07-28 08:50:00|47250||47250||47250||47250||23
1753692900000|2025-07-28 08:55:00|47099||47099||47099||47099||38
1753693200000|2025-07-28 09:00:00|||||||||12
1753693500000|2025-07-28 09:05:00|||||||||66
1753693800000|2025-07-28 09:10:00|||||||||9
1753694100000|2025-07-28 09:15:00|||||||||11
1753694400000|2025-07-28 09:20:00|47120||47120||47120||47082||112
1753694700000|2025-07-28 09:25:00|||||||||41
1753695000000|2025-07-28 09:30:00||47025||47000||47025||47000|6
1753695600000|2025-07-28 09:40:00|||||||||5
1753695900000|2025-07-28 09:45:00|||||||||266
1753696500000|2025-07-28 09:55:00|||||||||9
1753697100000|2025-07-28 10:05:00||47023||47000||47023||47000|90
1753697400000|2025-07-28 10:10:00|||||||||13
1753697700000|2025-07-28 10:15:00|||||||||16
1753698000000|2025-07-28 10:20:00|47045|46942|47120|47000|47120|47000|47045|46942|254
1753698300000|2025-07-28 10:25:00||46942||46906||46942||46906|273
1753698600000|2025-07-28 10:30:00|47100||47120||47120||47050||96
1753698900000|2025-07-28 10:35:00|47119|46924|47119|46924|47120|46924|47119|46924|20
1753699200000|2025-07-28 10:40:00|47120|46906|47120|46906|47120|46906|46942|46906|357
1753699500000|2025-07-28 10:45:00|47119||47120||47120||47119||63
1753699800000|2025-07-28 10:50:00|47045||47031||47045||47031||154
1753700100000|2025-07-28 10:55:00|47000||47000||47000||47000||38
1753700400000|2025-07-28 11:00:00|47031|46940|46961|46906|47031|46940|46961|46906|384
1753700700000|2025-07-28 11:05:00|47031||47031||47031||47031||188
1753701000000|2025-07-28 11:10:00|47029||47031||47031||47000||33
1753701300000|2025-07-28 11:15:00|47000|46915|46950|46915|47031|46915|46942|46915|164
1753701600000|2025-07-28 11:20:00|46940|46920|46950|46920|46950|46920|46940|46920|336
1753701900000|2025-07-28 11:25:00||46930||46906||46935||46906|1883
1753702200000|2025-07-28 11:30:00|46942|46900|46950|46900|46950|46900|46942|46900|476
1753702500000|2025-07-28 11:35:00||46918||46907||46935||46907|79
1753702800000|2025-07-28 11:40:00||46940||46900||46940||46900|129
1753703100000|2025-07-28 11:45:00|47031|46935|47031|46935|47031|46935|47031|46935|285
1753703400000|2025-07-28 11:50:00|47000|46943|47000|46950|47000|46991|47000|46943|76
1753703700000|2025-07-28 11:55:00|46999|46900|47031|46900|47031|46900|46979|46900|236
1753704000000|2025-07-28 12:00:00|46931|46799|46910|46799|46931|46799|46910|46799|673
1753704300000|2025-07-28 12:05:00|46931||46931||46931||46931||124
1753704600000|2025-07-28 12:10:00|47031||47031||47031||47031||51
1753704900000|2025-07-28 12:15:00|||||||||220
1753705200000|2025-07-28 12:20:00|47087|46820|47087|46850|47087|46866|47087|46820|82
1753705500000|2025-07-28 12:25:00|47051|46800|47023|46800|47051|46800|47023|46800|22
1753705800000|2025-07-28 12:30:00|47100||47079||47100||47000||22
1753706100000|2025-07-28 12:35:00|46996||47079||47079||46996||86
1753706400000|2025-07-28 12:40:00|46989||47079||47079||46989||312
1753706700000|2025-07-28 12:45:00|47000|46802|47079|46823|47079|46823|47000|46802|219
1753707000000|2025-07-28 12:50:00|47075|46817|47075|46817|47075|46823|47075|46817|38
1753707300000|2025-07-28 12:55:00|47074|46823|47075|46823|47075|46823|47074|46823|0
1753707600000|2025-07-28 13:00:00|47066|46938|47023|46850|47066|46938|46965|46850|406
1753707900000|2025-07-28 13:05:00|47000||47023||47023||47000||139
1753708200000|2025-07-28 13:10:00|||||||||234
1753708500000|2025-07-28 13:15:00|46925||46925||46925||46925||49
1753708800000|2025-07-28 13:20:00||46870||46870||46870||46870|58
1753709100000|2025-07-28 13:25:00|47000|46884|47100|46911|47100|47008|47000|46870|1382
1753709400000|2025-07-28 13:30:00|47120|46870|47135|46989|47188|47107|46837|46775|20203
1753709700000|2025-07-28 13:35:00|47107|47056|47173|47103|47290|47236|47098|46989|6776
1753710000000|2025-07-28 13:40:00|47159|47101|47134|47068|47173|47110|47081|47018|3210
1753710300000|2025-07-28 13:45:00|47147|47077|47146|47097|47172|47117|47070|47018|11707
1753710600000|2025-07-28 13:50:00|47151|47105|47406|47354|47410|47385|47108|47105|12908
1753710900000|2025-07-28 13:55:00|47413|47337|47624|47561|47673|47641|47413|47337|30336
1753711200000|2025-07-28 14:00:00|47621|47581|47469|47403|47627|47606|47469|47402|10913
1753711500000|2025-07-28 14:05:00|47454|47376|47376|47320|47513|47467|47376|47301|5488
1753711800000|2025-07-28 14:10:00|47357|47301|47157|47103|47357|47301|47150|47100|8698
1753712100000|2025-07-28 14:15:00|47155|47100|47143|47085|47184|47129|47094|47050|7126
1753712400000|2025-07-28 14:20:00|47106|47098|47102|47018|47143|47098|46943|46900|10550
1753712700000|2025-07-28 14:25:00|47101|47035|47082|47020|47144|47124|47061|47019|5189
1753713000000|2025-07-28 14:30:00|47073|47019|47108|47049|47124|47085|47021|47007|3473
1753713300000|2025-07-28 14:35:00|47110|47051|47110|47047|47124|47100|47061|47009|2014
1753713600000|2025-07-28 14:40:00|47100|47049|47153|47100|47221|47163|47100|47049|6168
1753713900000|2025-07-28 14:45:00|47170|47098|47109|47054|47170|47098|47079|47050|1352
1753714200000|2025-07-28 14:50:00|47108|47051|47089|47000|47125|47057|47026|47000|5832
1753714500000|2025-07-28 14:55:00|47086|47020|47116|47063|47125|47099|47072|47020|6888
1753714800000|2025-07-28 15:00:00|47115|47055|47014|46963|47115|47065|47001|46950|2508
1753715100000|2025-07-28 15:05:00|46999|46973|47052|47005|47072|47005|46973|46950|4334
1753715400000|2025-07-28 15:10:00|47074|47009|47063|47016|47078|47036|47036|47009|1400
1753715700000|2025-07-28 15:15:00|47069|47007|46952|46927|47069|47020|46952|46906|3170
1753716000000|2025-07-28 15:20:00|46950|46928|46990|46940|46991|46940|46865|46820|3589
1753716300000|2025-07-28 15:25:00|46982|46927|47048|46999|47049|46999|46940|46909|3106
1753716600000|2025-07-28 15:30:00|47067|47018|47049|47002|47070|47020|47019|46978|2581
1753716900000|2025-07-28 15:35:00|47048|47001|47144|47096|47144|47096|47048|47000|1449
1753717200000|2025-07-28 15:40:00|47143|47094|47100|47053|47143|47094|47090|47050|1118
1753717500000|2025-07-28 15:45:00|47098|47051|47090|47051|47098|47051|47089|47051|300
1753717800000|2025-07-28 15:50:00|47100|47059|47150|47117|47158|47130|47100|47059|2991
1753718100000|2025-07-28 15:55:00|47157|47119|47150|47107|47157|47119|47129|47097|2678
1753718400000|2025-07-28 16:00:00|47149|47106|47150|47098|47150|47106|47110|47067|900
1753718700000|2025-07-28 16:05:00|47149|47092|47141|47071|47149|47092|47095|47071|945
1753719000000|2025-07-28 16:10:00|47124|47075|47110|47065|47124|47075|47068|47059|400
1753719300000|2025-07-28 16:15:00|47109|47071|47158|47125|47158|47125|47109|47071|3066
1753719600000|2025-07-28 16:20:00|47157|47124|47188|47150|47196|47162|47150|47121|5018
1753719900000|2025-07-28 16:25:00|47187|47153|47194|47172|47200|47180|47173|47153|899
1753720200000|2025-07-28 16:30:00|47193|47160|47151|47111|47198|47160|47151|47102|7530
1753720500000|2025-07-28 16:35:00|47159|47123|47177|47111|47181|47132|47152|47111|1178
1753720800000|2025-07-28 16:40:00|47178|47144|47197|47140|47200|47169|47177|47137|2300
1753721100000|2025-07-28 16:45:00|47198|47142|47178|47142|47198|47142|47178|47142|300
1753721400000|2025-07-28 16:50:00|47179|47144|47179|47137|47200|47168|47169|47137|3174
1753721700000|2025-07-28 16:55:00|47178|47126|47168|47126|47178|47126|47144|47126|1530
1753722000000|2025-07-28 17:00:00|47166|47115|47097|47015|47166|47115|46995|46939|4835
1753722300000|2025-07-28 17:05:00|47099|47017|47070|47008|47099|47042|47055|46966|1403
1753722600000|2025-07-28 17:10:00|47077|47016|47100|47044|47100|47082|47077|47016|1285
1753722900000|2025-07-28 17:15:00|47131|47058|47097|47045|47136|47058|47043|47012|3039
1753723200000|2025-07-28 17:20:00|47112|47053|47110|47061|47158|47091|47077|47053|2486
1753723500000|2025-07-28 17:25:00|47109|47085|47092|47030|47109|47085|47092|47030|1322
1753723800000|2025-07-28 17:30:00|47091|47091|47113|47053|47119|47091|47091|47043|3518
1753724100000|2025-07-28 17:35:00|47108|47048|47108|47051|47108|47053|47108|47048|700
1753724400000|2025-07-28 17:40:00|47109|47060|47124|47101|47125|47107|47108|47060|2921
1753724700000|2025-07-28 17:45:00|47125|47099|47118|47063|47144|47125|47109|47062|2395
1753725000000|2025-07-28 17:50:00|47126|47060|47148|47100|47150|47100|47063|47030|3300
1753725300000|2025-07-28 17:55:00|47136|47089|47128|47066|47148|47089|47090|47066|900
1753725600000|2025-07-28 18:00:00|47093|47091|47155|47095|47156|47095|47083|47045|4367
1753725900000|2025-07-28 18:05:00|47125|47101|47215|47181|47222|47195|47125|47100|5231
1753726200000|2025-07-28 18:10:00|47222|47179|47213|47160|47222|47179|47151|47127|1960
1753726500000|2025-07-28 18:15:00|47217|47169|47279|47232|47291|47232|47217|47169|1044
1753726800000|2025-07-28 18:20:00|47235|47234|47249|47198|47279|47234|47235|47198|2157
1753727100000|2025-07-28 18:25:00|47246|47202|47237|47198|47246|47202|47208|47198|1614
1753727400000|2025-07-28 18:30:00|47248|47199|47183|47153|47249|47199|47183|47153|700
1753727700000|2025-07-28 18:35:00|47180|47144|47216|47161|47216|47169|47170|47143|1457
1753728000000|2025-07-28 18:40:00|47222|47170|47202|47164|47222|47198|47170|47147|1132
1753728300000|2025-07-28 18:45:00|47199|47167|47166|47111|47222|47170|47146|47100|2521
1753728600000|2025-07-28 18:50:00|47164|47113|47166|47135|47171|47153|47162|47107|631
1753728900000|2025-07-28 18:55:00|47162|47130|47176|47143|47176|47160|47152|47107|1200
1753729200000|2025-07-28 19:00:00|47175|47131|47150|47131|47175|47142|47143|47121|4400
1753729500000|2025-07-28 19:05:00|47153|47141|47170|47148|47183|47160|47144|47130|2340
1753729800000|2025-07-28 19:10:00|47149|47138|47169|47134|47172|47153|47148|47133|2634
1753730100000|2025-07-28 19:15:00|47168|47130|47100|47061|47168|47130|47100|47061|1100
1753730400000|2025-07-28 19:20:00|47105|47074|47124|47087|47124|47109|47086|47074|2440
1753730700000|2025-07-28 19:25:00|47123|47086|47122|47100|47135|47103|47103|47077|1688
1753731000000|2025-07-28 19:30:00|47124|47091|47160|47122|47160|47146|47113|47091|3256
1753731300000|2025-07-28 19:35:00|47156|47116|47139|47120|47173|47146|47120|47100|3227
1753731600000|2025-07-28 19:40:00|47140|47123|47172|47148|47173|47168|47140|47120|4692
1753731900000|2025-07-28 19:45:00|47171|47146|47170|47142|47171|47146|47129|47120|3593
1753732200000|2025-07-28 19:50:00|47166|47130|47193|47174|47205|47184|47103|47092|11744
1753732500000|2025-07-28 19:55:00|47195|47191|47220|47196|47251|47220|47180|47160|47938
1753732800000|2025-07-28 20:00:00|47300|47043|47245|47135|47300|47218|47216|47043|267806
1753733100000|2025-07-28 20:05:00|47197|47100|47204|47102|47245|47102|47175|47100|377
1753733400000|2025-07-28 20:10:00|||||||||47
1753733700000|2025-07-28 20:15:00|47218|46863|47218|46915|47218|47151|47218|46863|112
1753734000000|2025-07-28 20:20:00||47152||47155||47155||46863|249
1753734300000|2025-07-28 20:25:00|||||||||85
1753734600000|2025-07-28 20:30:00|||||||||13
1753734900000|2025-07-28 20:35:00|||||||||186
1753735200000|2025-07-28 20:40:00|||||||||21
1753735500000|2025-07-28 20:45:00|||||||||93
1753735800000|2025-07-28 20:50:00||47160||47160||47160||47160|15
1753736100000|2025-07-28 20:55:00|||||||||8
1753736400000|2025-07-28 21:00:00|||||||||12
1753736700000|2025-07-28 21:05:00|||||||||1
1753737000000|2025-07-28 21:10:00|||||||||27
1753737300000|2025-07-28 21:15:00||47162||47162||47162||47162|16
1753737600000|2025-07-28 21:20:00|||||||||12
1753737900000|2025-07-28 21:25:00|47200||47218||47218||47200||24
1753738200000|2025-07-28 21:30:00|||||||||1
1753738500000|2025-07-28 21:35:00||47175||47175||47175||47175|65
1753738800000|2025-07-28 21:40:00||47162||47162||47162||47162|34
1753739100000|2025-07-28 21:45:00|||||||||5
1753739400000|2025-07-28 21:50:00|||||||||1
1753739700000|2025-07-28 21:55:00|||||||||57
1753740000000|2025-07-28 22:00:00|47200|47160|47218|47175|47218|47181|47200|47160|138
1753740300000|2025-07-28 22:05:00|||||||||29
1753740900000|2025-07-28 22:15:00|47255|47219|47255|47181|47255|47219|47255|47181|226
1753741200000|2025-07-28 22:20:00||47175||47175||47175||47175|25
1753741500000|2025-07-28 22:25:00|||||||||8
1753742100000|2025-07-28 22:35:00||47181||47181||47181||47181|20
1753742400000|2025-07-28 22:40:00|||||||||22
1753742700000|2025-07-28 22:45:00||47201||47181||47205||47181|90
1753743000000|2025-07-28 22:50:00|||||||||28
1753743300000|2025-07-28 22:55:00|47270||47270||47270||47270||256
1753743600000|2025-07-28 23:00:00|47300|47218|47300|47230|47300|47230|47300|47181|68
1753743900000|2025-07-28 23:05:00|||||||||14
1753744200000|2025-07-28 23:10:00|47450|47181|47400|47181|47450|47181|47400|47181|95
1753744500000|2025-07-28 23:15:00||47183||47183||47183||47183|30
1753744800000|2025-07-28 23:20:00|||||||||1
1753745100000|2025-07-28 23:25:00|47328||47328||47328||47328||81
1753745400000|2025-07-28 23:30:00|47300||47328||47328||47300||14
1753745700000|2025-07-28 23:35:00|||||||||2
1753746000000|2025-07-28 23:40:00|47325|47181|47300|47181|47325|47181|47300|47181|80
1753746300000|2025-07-28 23:45:00|||||||||14
1753746600000|2025-07-28 23:50:00|||||||||55
1753746900000|2025-07-28 23:55:00|47299|47175|47241|47160|47299|47175|47241|47160|289
1753776000000|2025-07-29 08:00:00|47646|47032|47600|46850|47747|47032|47600|46820|133
1753776300000|2025-07-29 08:05:00||46955||46900||47330||46900|510
1753776600000|2025-07-29 08:10:00|||||||||22
1753776900000|2025-07-29 08:15:00||46955||46955||46955||46955|39
1753777200000|2025-07-29 08:20:00||47100||47100||47100||47100|2
1753777500000|2025-07-29 08:25:00||47294||47294||47294||47294|117
1753777800000|2025-07-29 08:30:00|||||||||5
1753778100000|2025-07-29 08:35:00|47338|47210|47400|47210|47400|47210|47338|47210|137
1753778400000|2025-07-29 08:40:00|||||||||36
1753778700000|2025-07-29 08:45:00|47467||47467||47467||47467||33
1753779000000|2025-07-29 08:50:00|47500||47500||47500||47500||7
1753779600000|2025-07-29 09:00:00|47600|47294|47600|47292|47600|47294|47600|47292|148
1753779900000|2025-07-29 09:05:00|||||||||25
1753780200000|2025-07-29 09:10:00||47322||47322||47322||47322|161
1753780500000|2025-07-29 09:15:00|||||||||21
1753780800000|2025-07-29 09:20:00|||||||||15
1753781100000|2025-07-29 09:25:00|||||||||5
1753781700000|2025-07-29 09:35:00|||||||||30
1753782300000|2025-07-29 09:45:00|||||||||30
1753782600000|2025-07-29 09:50:00|||||||||21
1753782900000|2025-07-29 09:55:00|47471||47600||47600||47471||153
1753783200000|2025-07-29 10:00:00|47766||47766||47766||47766||35
1753783500000|2025-07-29 10:05:00|47711||47766||47766||47711||0
1753783800000|2025-07-29 10:10:00|47711||47700||47711||47700||2
1753784100000|2025-07-29 10:15:00|47711||47711||47711||47711||0
1753784400000|2025-07-29 10:20:00|||||||||16
1753784700000|2025-07-29 10:25:00|||||||||18
1753785000000|2025-07-29 10:30:00|47743||47743||47743||47743||21
1753785300000|2025-07-29 10:35:00|47800|47358|47491|47210|47800|47425|47491|47210|514
1753785600000|2025-07-29 10:40:00|||||||||3
1753785900000|2025-07-29 10:45:00|||||||||1
1753786200000|2025-07-29 10:50:00||47218||47218||47218||47218|14
1753786500000|2025-07-29 10:55:00|47466|47253|47491|47253|47491|47253|47466|47253|12
1753786800000|2025-07-29 11:00:00|47470|47356|47600|47275|47600|47356|47351|47210|503
1753787100000|2025-07-29 11:05:00|||||||||22
1753787400000|2025-07-29 11:10:00|47588||47600||47600||47588||32
1753788000000|2025-07-29 11:20:00|||||||||23
1753788300000|2025-07-29 11:25:00|47505||47505||47505||47505||293
1753788600000|2025-07-29 11:30:00|47600|47400|47620|47400|47620|47500|47570|47400|765
1753788900000|2025-07-29 11:35:00|47600||47600||47600||47600||30
1753789200000|2025-07-29 11:40:00|47620||47620||47620||47620||13
1753789500000|2025-07-29 11:45:00|47600||47620||47620||47600||128
1753789800000|2025-07-29 11:50:00||47500||47500||47520||47426|212
1753790100000|2025-07-29 11:55:00|47600||47559||47600||47559||132
1753790400000|2025-07-29 12:00:00|||||||||190
1753790700000|2025-07-29 12:05:00|||||||||283
1753791000000|2025-07-29 12:10:00|47600|47514|47600|47500|47600|47514|47506|47500|744
1753791300000|2025-07-29 12:15:00|47549||47549||47549||47549||10
1753791600000|2025-07-29 12:20:00|47548|47400|47549|47400|47549|47425|47536|47400|1049
1753791900000|2025-07-29 12:25:00|47514|47353|47544|47353|47544|47353|47432|47353|971
1753792200000|2025-07-29 12:30:00|||||||||5
1753792800000|2025-07-29 12:40:00|47600|47450|47600|47450|47600|47450|47600|47450|303
1753793100000|2025-07-29 12:45:00|||||||||62
1753793400000|2025-07-29 12:50:00|47550||47550||47550||47550||48
1753793700000|2025-07-29 12:55:00|47580|47353|47580|47353|47580|47353|47485|47353|225
1753794000000|2025-07-29 13:00:00|47500|47372|47550|47353|47580|47372|47500|47353|98
1753794300000|2025-07-29 13:05:00|||||||||13
1753794600000|2025-07-29 13:10:00|47500||47550||47550||47500||15
1753794900000|2025-07-29 13:15:00|47570|47400|47570|47440|47570|47470|47570|47400|250
1753795200000|2025-07-29 13:20:00|47580|47353|47525|47353|47580|47353|47525|47353|113
1753795500000|2025-07-29 13:25:00|47500|47413|47525|47353|47525|47426|47500|47353|919
1753795800000|2025-07-29 13:30:00|47479|47436|47950|47910|48000|47926|47479|47353|54051
1753796100000|2025-07-29 13:35:00|47973|47905|48042|48001|48073|48044|47906|47803|26511
1753796400000|2025-07-29 13:40:00|48043|48020|47851|47722|48073|48031|47766|47700|11889
1753796700000|2025-07-29 13:45:00|47846|47764|47759|47700|47900|47848|47670|47640|6739
1753797000000|2025-07-29 13:50:00|47768|47702|47645|47552|47800|47722|47600|47527|16022
1753797300000|2025-07-29 13:55:00|47637|47545|47449|47375|47637|47545|47401|47375|8535
1753797600000|2025-07-29 14:00:00|47429|47402|47210|47160|47497|47402|47199|47160|25595
1753797900000|2025-07-29 14:05:00|47203|47161|47240|47165|47244|47200|47144|47100|5732
1753798200000|2025-07-29 14:10:00|47247|47155|47217|47100|47306|47254|47126|47071|9416
1753798500000|2025-07-29 14:15:00|47111|47111|47103|47042|47199|47118|47067|47010|13632
1753798800000|2025-07-29 14:20:00|47089|47050|46995|46950|47089|47050|46938|46900|8185
1753799100000|2025-07-29 14:25:00|46996|46994|46900|46830|47046|46995|46826|46800|11265
1753799400000|2025-07-29 14:30:00|46881|46839|47000|46929|47029|46977|46800|46790|6157
1753799700000|2025-07-29 14:35:00|47012|46942|46991|46908|47087|47011|46946|46889|4450
1753800000000|2025-07-29 14:40:00|46989|46911|46998|46922|47087|47026|46989|46911|5395
1753800300000|2025-07-29 14:45:00|47000|46952|47093|47000|47120|47083|47000|46922|15078
1753800600000|2025-07-29 14:50:00|47079|46993|46913|46827|47079|46993|46817|46751|7392
1753800900000|2025-07-29 14:55:00|46911|46817|46899|46828|46930|46864|46827|46789|2900
1753801200000|2025-07-29 15:00:00|46862|46809|46775|46689|46870|46827|46703|46683|3408
1753801500000|2025-07-29 15:05:00|46750|46683|46614|46552|46750|46683|46600|46552|10385
1753801800000|2025-07-29 15:10:00|46589|46566|46481|46437|46738|46663|46458|46412|26338
1753802100000|2025-07-29 15:15:00|46475|46435|46490|46430|46535|46474|46362|46330|11489
1753802400000|2025-07-29 15:20:00|46460|46415|46348|46307|46460|46431|46319|46307|12075
1753802700000|2025-07-29 15:25:00|46332|46302|46314|46224|46348|46318|46183|46148|25359
1753803000000|2025-07-29 15:30:00|46320|46226|46351|46321|46400|46368|46080|46038|12129
1753803300000|2025-07-29 15:35:00|46347|46272|46290|46232|46393|46337|46201|46142|5358
1753803600000|2025-07-29 15:40:00|46286|46250|46300|46221|46309|46260|46220|46200|6344
1753803900000|2025-07-29 15:45:00|46301|46223|46446|46400|46446|46400|46301|46223|3761
1753804200000|2025-07-29 15:50:00|46443|46398|46547|46490|46550|46490|46400|46380|7669
1753804500000|2025-07-29 15:55:00|46540|46500|46428|46345|46579|46557|46413|46344|7296
1753804800000|2025-07-29 16:00:00|46405|46350|46396|46338|46484|46409|46382|46338|9652
1753805100000|2025-07-29 16:05:00|46386|46350|46267|46205|46396|46350|46213|46173|11319
1753805400000|2025-07-29 16:10:00|46202|46207|46138|46100|46267|46207|46138|46085|7377
1753805700000|2025-07-29 16:15:00|46137|46090|46368|46240|46387|46291|45808|45769|63272
1753806000000|2025-07-29 16:20:00|46376|46233|46145|46046|46376|46248|46130|46046|7762
1753806300000|2025-07-29 16:25:00|46146|46069|46365|46261|46378|46300|46144|46069|8251
1753806600000|2025-07-29 16:30:00|46354|46260|46380|46300|46431|46337|46353|46260|11161
1753806900000|2025-07-29 16:35:00|46372|46293|46364|46291|46400|46380|46303|46278|9015
1753807200000|2025-07-29 16:40:00|46342|46312|46437|46354|46475|46434|46342|46291|5424
1753807500000|2025-07-29 16:45:00|46419|46323|46443|46362|46478|46423|46368|46300|1959
1753807800000|2025-07-29 16:50:00|46465|46400|46324|46252|46465|46400|46301|46244|2852
1753808100000|2025-07-29 16:55:00|46323|46250|46422|46375|46423|46389|46300|46250|6030
1753808400000|2025-07-29 17:00:00|46430|46376|46499|46439|46538|46487|46430|46376|4977
1753808700000|2025-07-29 17:05:00|46500|46440|46499|46448|46500|46490|46451|46387|2801
1753809000000|2025-07-29 17:10:00|46480|46479|46530|46466|46542|46505|46479|46453|11960
1753809300000|2025-07-29 17:15:00|46520|46467|46579|46515|46579|46519|46514|46466|4934
1753809600000|2025-07-29 17:20:00|46558|46531|46616|46560|46616|46560|46518|46476|6792
1753809900000|2025-07-29 17:25:00|46622|46570|46636|46574|46700|46615|46600|46560|7821
1753810200000|2025-07-29 17:30:00|46637|46569|46568|46500|46637|46570|46526|46500|1100
1753810500000|2025-07-29 17:35:00|46549|46512|46524|46455|46572|46548|46524|46455|1995
1753810800000|2025-07-29 17:40:00|46523|46444|46436|46371|46523|46444|46436|46370|1347
1753811100000|2025-07-29 17:45:00|46420|46375|46412|46348|46465|46419|46371|46348|2700
1753811400000|2025-07-29 17:50:00|46410|46349|46429|46384|46429|46393|46350|46307|1560
1753811700000|2025-07-29 17:55:00|46427|46374|46466|46415|46486|46424|46427|46374|1594
1753812000000|2025-07-29 18:00:00|46467|46416|46497|46441|46500|46483|46462|46415|2541
1753812300000|2025-07-29 18:05:00|46488|46442|46468|46423|46520|46485|46468|46423|4928
1753812600000|2025-07-29 18:10:00|46474|46427|46514|46471|46514|46473|46451|46423|1700
1753812900000|2025-07-29 18:15:00|46518|46470|46591|46559|46599|46575|46518|46470|4774
1753813200000|2025-07-29 18:20:00|46590|46546|46563|46500|46590|46547|46556|46500|1645
1753813500000|2025-07-29 18:25:00|46535|46477|46517|46483|46535|46483|46483|46450|3726
1753813800000|2025-07-29 18:30:00|46538|46472|46570|46526|46585|46549|46520|46472|10292
1753814100000|2025-07-29 18:35:00|46580|46550|46599|46555|46604|46568|46540|46507|3379
1753814400000|2025-07-29 18:40:00|46603|46559|46600|46543|46642|46571|46556|46535|3988
1753814700000|2025-07-29 18:45:00|46599|46541|46649|46628|46650|46628|46593|46541|3347
1753815000000|2025-07-29 18:50:00|46650|46600|46575|46511|46650|46602|46565|46505|1950
1753815300000|2025-07-29 18:55:00|46570|46538|46623|46581|46623|46606|46561|46504|2007
1753815600000|2025-07-29 19:00:00|46622|46584|46731|46673|46731|46673|46610|46580|5441
1753815900000|2025-07-29 19:05:00|46730|46697|46694|46656|46773|46731|46694|46656|2300
1753816200000|2025-07-29 19:10:00|46692|46658|46676|46647|46716|46673|46657|46631|3100
1753816500000|2025-07-29 19:15:00|46685|46645|46642|46625|46685|46645|46610|46600|1600
1753816800000|2025-07-29 19:20:00|46641|46613|46607|46563|46642|46622|46589|46529|5357
1753817100000|2025-07-29 19:25:00|46608|46606|46630|46602|46630|46607|46608|46563|710
1753817400000|2025-07-29 19:30:00|46636|46606|46599|46571|46650|46618|46599|46563|4107
1753817700000|2025-07-29 19:35:00|46592|46567|46495|46452|46599|46567|46476|46400|5008
1753818000000|2025-07-29 19:40:00|46476|46453|46569|46538|46569|46538|46476|46453|3958
1753818300000|2025-07-29 19:45:00|46568|46539|46552|46536|46589|46555|46539|46509|2037
1753818600000|2025-07-29 19:50:00|46550|46533|46564|46523|46578|46555|46499|46458|10724
1753818900000|2025-07-29 19:55:00|46539|46515|46566|46559|46572|46559|46514|46501|23133
1753819200000|2025-07-29 20:00:00|46900|46538|46700|46551|46900|46551|46700|46538|174492
1753819500000|2025-07-29 20:05:00|46588|46575|46590|46551|46590|46575|46588|46551|378
1753819800000|2025-07-29 20:10:00|||||||||36
1753820100000|2025-07-29 20:15:00||46564||46560||46574||46545|221
1753820400000|2025-07-29 20:20:00||46550||46489||46550||46489|100
1753820700000|2025-07-29 20:25:00|||||||||27
1753821000000|2025-07-29 20:30:00||46500||46500||46500||46500|69
1753821300000|2025-07-29 20:35:00|||||||||41
1753821900000|2025-07-29 20:45:00|||||||||19
1753822200000|2025-07-29 20:50:00|46540||46540||46540||46540||93
1753822500000|2025-07-29 20:55:00|46590|46540|46590|46500|46590|46540|46590|46500|186
1753822800000|2025-07-29 21:00:00|||||||||54
1753823100000|2025-07-29 21:05:00|||||||||7
1753823400000|2025-07-29 21:10:00|||||||||5
1753823700000|2025-07-29 21:15:00|||||||||5
1753824000000|2025-07-29 21:20:00|||||||||49
1753824300000|2025-07-29 21:25:00|46588||46588||46588||46588||5
1753824600000|2025-07-29 21:30:00|46590||46520||46590||46520||53
1753824900000|2025-07-29 21:35:00|46510||46590||46590||46510||111
1753825200000|2025-07-29 21:40:00|||||||||3
1753825500000|2025-07-29 21:45:00|||||||||34
1753825800000|2025-07-29 21:50:00|46545||46545||46545||46545||183
1753826100000|2025-07-29 21:55:00||46489||46489||46489||46489|229
1753826400000|2025-07-29 22:00:00|46489|46365|46545|46367|46545|46413|46489|46365|982
1753826700000|2025-07-29 22:05:00|46590|46369|46590|46369|46590|46401|46590|46369|281
1753827000000|2025-07-29 22:10:00|46551|46401|46551|46375|46551|46401|46551|46375|74
1753827300000|2025-07-29 22:15:00|||||||||3
1753827900000|2025-07-29 22:25:00|46580|46369|46580|46406|46580|46440|46580|46369|54
1753828200000|2025-07-29 22:30:00|||||||||1
1753828500000|2025-07-29 22:35:00|||||||||2
1753828800000|2025-07-29 22:40:00|46590|46483|46590|46369|46590|46483|46590|46369|58
1753829100000|2025-07-29 22:45:00|||||||||10
1753829400000|2025-07-29 22:50:00|||||||||45
1753829700000|2025-07-29 22:55:00|46567|46400|46567|46470|46567|46470|46567|46400|89
1753830000000|2025-07-29 23:00:00|||||||||6
1753830300000|2025-07-29 23:05:00|46580|46520|46580|46520|46580|46520|46580|46520|8
1753830600000|2025-07-29 23:10:00|46567||46567||46590||46567||166
1753830900000|2025-07-29 23:15:00|46590|46521|46590|46502|46590|46521|46590|46502|76
1753831200000|2025-07-29 23:20:00||46500||46500||46500||46500|14
1753831500000|2025-07-29 23:25:00|46545|46521|46575|46525|46575|46525|46545|46521|97
1753831800000|2025-07-29 23:30:00|46550||46575||46575||46550||5
1753832100000|2025-07-29 23:35:00|||||||||8
1753832400000|2025-07-29 23:40:00|46558||46590||46590||46558||6
1753832700000|2025-07-29 23:45:00||46521||46521||46521||46521|53
1753833000000|2025-07-29 23:50:00|46550|46400|46590|46400|46590|46400|46540|46400|147
1753833300000|2025-07-29 23:55:00|46520|46325|46590|46300|46590|46325|46520|46300|123
1753862400000|2025-07-30 08:00:00|47104|46184|46800|46400|47398|46400|46680|46000|57
1753862700000|2025-07-30 08:05:00|||||||||6
1753863000000|2025-07-30 08:10:00|||||||||17
1753863300000|2025-07-30 08:15:00|||||||||3
1753863900000|2025-07-30 08:25:00|46666||46800||46800||46666||54
1753864200000|2025-07-30 08:30:00|||||||||17
1753864500000|2025-07-30 08:35:00|||||||||20
1753864800000|2025-07-30 08:40:00|46650||46650||46650||46650||2
1753865100000|2025-07-30 08:45:00|||||||||4
1753865400000|2025-07-30 08:50:00|||||||||16
1753866000000|2025-07-30 09:00:00|46800||46800||46800||46800||0
1753866900000|2025-07-30 09:15:00|||||||||58
1753867500000|2025-07-30 09:25:00|46675||46800||46800||46675||8
1753867800000|2025-07-30 09:30:00|||||||||6
1753868100000|2025-07-30 09:35:00|||||||||3
1753868400000|2025-07-30 09:40:00|||||||||1
1753869000000|2025-07-30 09:50:00|||||||||8
1753869300000|2025-07-30 09:55:00|||||||||383
1753869600000|2025-07-30 10:00:00|||||||||10
1753870800000|2025-07-30 10:20:00|||||||||46
1753871100000|2025-07-30 10:25:00||46600||46600||46600||46600|51
1753871400000|2025-07-30 10:30:00||46602||46602||46602||46602|1
1753871700000|2025-07-30 10:35:00|||||||||2
1753872000000|2025-07-30 10:40:00||46605||46605||46605||46605|0
1753872300000|2025-07-30 10:45:00|||||||||50
1753873200000|2025-07-30 11:00:00|46699|46700|46800|46675|46800|46700|46699|46605|486
1753873500000|2025-07-30 11:05:00||46700||46709||46709||46700|55
1753873800000|2025-07-30 11:10:00|46780|46675|46800|46675|46800|46750|46780|46675|287
1753874100000|2025-07-30 11:15:00|46741||46800||46800||46740||153
1753874400000|2025-07-30 11:20:00|||||||||6
1753874700000|2025-07-30 11:25:00|||||||||37
1753875000000|2025-07-30 11:30:00|46749||46749||46749||46749||29
1753875300000|2025-07-30 11:35:00|46800|46700|46800|46700|46800|46700|46800|46700|105
1753875600000|2025-07-30 11:40:00|||||||||46
1753875900000|2025-07-30 11:45:00|46741|46675|46800|46675|46800|46700|46741|46675|435
1753876200000|2025-07-30 11:50:00|46700|46700|46800|46700|46800|46700|46700|46700|114
1753876500000|2025-07-30 11:55:00||46675||46675||46675||46675|130
1753876800000|2025-07-30 12:00:00|||||||||47
1753877100000|2025-07-30 12:05:00||46605||46605||46605||46605|327
1753877700000|2025-07-30 12:15:00|46605|46400|46600|46325|46800|46643|46400|46000|2779
1753878000000|2025-07-30 12:20:00|46599|46375|46398|46000|46599|46375|46200|46000|1453
1753878300000|2025-07-30 12:25:00|46300|46001|46280|46000|46398|46200|46217|46000|852
1753878600000|2025-07-30 12:30:00|46700|46050|46400|46051|46700|46090|46276|46050|350
1753878900000|2025-07-30 12:35:00|46280|46060|46400|46063|46400|46214|46280|46060|689
1753879200000|2025-07-30 12:40:00|46495|46156|46495|46300|46495|46325|46495|46156|280
1753879500000|2025-07-30 12:45:00||46350||46350||46350||46350|212
1753879800000|2025-07-30 12:50:00|46493||46493||46493||46493||31
1753880100000|2025-07-30 12:55:00|46446|46400|46495|46051|46495|46400|46446|46051|202
1753880400000|2025-07-30 13:00:00|46493|46154|46300|46154|46495|46154|46280|46154|359
1753880700000|2025-07-30 13:05:00|46280|46160|46300|46180|46300|46180|46280|46160|44
1753881000000|2025-07-30 13:10:00|46290|46200|46290|46260|46290|46260|46290|46180|663
1753881300000|2025-07-30 13:15:00|46479||46330||46479||46330||591
1753881600000|2025-07-30 13:20:00|46395|46250|46495|46250|46495|46265|46293|46155|1011
1753881900000|2025-07-30 13:25:00|46376|46285|46460|46250|46495|46311|46376|46155|2379
1753882200000|2025-07-30 13:30:00|46354|46351|45781|45650|46472|46351|45443|45342|58545
1753882500000|2025-07-30 13:35:00|45780|45700|45990|45870|46067|45973|45780|45700|10433
1753882800000|2025-07-30 13:40:00|45945|45900|46100|46001|46141|46021|45895|45800|5492
1753883100000|2025-07-30 13:45:00|46050|46027|46239|46123|46261|46194|46050|46000|7123
1753883400000|2025-07-30 13:50:00|46224|46102|46450|46350|46477|46389|46180|46101|4798
1753883700000|2025-07-30 13:55:00|46455|46394|46389|46321|46550|46525|46388|46285|10317
1753884000000|2025-07-30 14:00:00|46388|46278|46433|46375|46437|46399|46291|46242|6491
1753884300000|2025-07-30 14:05:00|46440|46382|46286|46225|46500|46450|46286|46225|13597
1753884600000|2025-07-30 14:10:00|46282|46208|46231|46151|46282|46208|46126|46072|6137
1753884900000|2025-07-30 14:15:00|46222|46152|46300|46228|46394|46305|46210|46152|4371
1753885200000|2025-07-30 14:20:00|46299|46222|46324|46278|46350|46314|46261|46170|4311
1753885500000|2025-07-30 14:25:00|46302|46262|46411|46328|46443|46389|46302|46262|3930
1753885800000|2025-07-30 14:30:00|46400|46350|46500|46418|46536|46519|46400|46350|5805
1753886100000|2025-07-30 14:35:00|46463|46421|46473|46402|46533|46486|46401|46377|3396
1753886400000|2025-07-30 14:40:00|46450|46414|46400|46343|46550|46515|46400|46343|1892
1753886700000|2025-07-30 14:45:00|46397|46347|46390|46343|46415|46389|46359|46343|4020
1753887000000|2025-07-30 14:50:00|46394|46349|46480|46414|46480|46441|46340|46300|3407
1753887300000|2025-07-30 14:55:00|46493|46419|46450|46382|46535|46512|46447|46368|3591
1753887600000|2025-07-30 15:00:00|46448|46395|46496|46423|46527|46460|46425|46395|3165
1753887900000|2025-07-30 15:05:00|46498|46442|46534|46481|46534|46499|46498|46442|2560
1753888200000|2025-07-30 15:10:00|46545|46496|46479|46400|46548|46508|46450|46352|2200
1753888500000|2025-07-30 15:15:00|46478|46425|46465|46404|46478|46425|46383|46352|2300
1753888800000|2025-07-30 15:20:00|46470|46450|46637|46566|46637|46586|46456|46404|7217
1753889100000|2025-07-30 15:25:00|46609|46575|46668|46595|46668|46603|46565|46503|2597
1753889400000|2025-07-30 15:30:00|46643|46600|46495|46403|46668|46633|46495|46403|7435
1753889700000|2025-07-30 15:35:00|46480|46424|46507|46446|46522|46475|46480|46403|2001
1753890000000|2025-07-30 15:40:00|46512|46449|46538|46464|46538|46489|46490|46424|3652
1753890300000|2025-07-30 15:45:00|46523|46465|46523|46463|46525|46465|46495|46450|1309
1753890600000|2025-07-30 15:50:00|46525|46457|46475|46429|46525|46479|46436|46387|2230
1753890900000|2025-07-30 15:55:00|46482|46441|46591|46555|46591|46555|46482|46441|2165
1753891200000|2025-07-30 16:00:00|46566|46557|46568|46519|46620|46566|46566|46511|1506
1753891500000|2025-07-30 16:05:00|46573|46507|46576|46491|46584|46521|46529|46465|900
1753891800000|2025-07-30 16:10:00|46579|46514|46544|46501|46579|46515|46537|46475|1915
1753892100000|2025-07-30 16:15:00|46543|46512|46579|46534|46601|46585|46543|46501|3000
1753892400000|2025-07-30 16:20:00|46580|46535|46606|46563|46624|46577|46580|46534|1845
1753892700000|2025-07-30 16:25:00|46604|46564|46566|46529|46610|46568|46566|46529|600
1753893000000|2025-07-30 16:30:00|46555|46532|46555|46490|46562|46532|46501|46457|2844
1753893300000|2025-07-30 16:35:00|46514|46497|46534|46481|46551|46497|46494|46443|1519
1753893600000|2025-07-30 16:40:00|46539|46500|46522|46463|46541|46514|46522|46463|600
1753893900000|2025-07-30 16:45:00|46516|46461|46548|46500|46548|46500|46452|46428|4389
1753894200000|2025-07-30 16:50:00|46538|46502|46529|46477|46572|46521|46496|46476|1397
1753894500000|2025-07-30 16:55:00|46532|46478|46646|46582|46653|46604|46528|46478|4630
1753894800000|2025-07-30 17:00:00|46600|46567|46600|46558|46623|46567|46566|46516|885
1753895100000|2025-07-30 17:05:00|46604|46569|46660|46625|46669|46627|46604|46569|1537
1753895400000|2025-07-30 17:10:00|46649|46611|46621|46574|46660|46613|46621|46574|600
1753895700000|2025-07-30 17:15:00|46618|46583|46660|46615|46660|46634|46618|46583|5944
1753896000000|2025-07-30 17:20:00|46662|46616|46616|46578|46666|46641|46616|46578|1755
1753896300000|2025-07-30 17:25:00|46603|46579|46623|46552|46623|46586|46555|46510|1165
1753896600000|2025-07-30 17:30:00|46607|46553|46580|46537|46607|46572|46550|46515|2909
1753896900000|2025-07-30 17:35:00|46577|46538|46602|46557|46613|46568|46577|46538|1340
1753897200000|2025-07-30 17:40:00|46612|46553|46618|46575|46628|46586|46603|46550|500
1753897500000|2025-07-30 17:45:00|46627|46582|46615|46571|46642|46601|46576|46571|900
1753897800000|2025-07-30 17:50:00|46595|46559|46591|46537|46602|46565|46561|46537|600
1753898100000|2025-07-30 17:55:00|46592|46540|46586|46562|46594|46562|46538|46526|409
1753898400000|2025-07-30 18:00:00|46595|46526|46553|46491|46638|46568|46480|46428|3302
1753898700000|2025-07-30 18:05:00|46569|46492|46551|46512|46575|46542|46528|46492|500
1753899000000|2025-07-30 18:10:00|46570|46550|46581|46521|46600|46565|46536|46513|1450
1753899300000|2025-07-30 18:15:00|46583|46527|46547|46490|46583|46573|46541|46472|1606
1753899600000|2025-07-30 18:20:00|46564|46498|46543|46487|46594|46561|46543|46487|1619
1753899900000|2025-07-30 18:25:00|46542|46461|46566|46522|46566|46550|46539|46461|700
1753900200000|2025-07-30 18:30:00|46559|46533|46565|46499|46573|46558|46487|46428|3633
1753900500000|2025-07-30 18:35:00|46557|46514|46547|46466|46608|46561|46510|46428|4310
1753900800000|2025-07-30 18:40:00|46546|46443|46544|46475|46552|46475|46433|46387|4814
1753901100000|2025-07-30 18:45:00|46536|46477|46494|46447|46565|46558|46464|46406|4800
1753901400000|2025-07-30 18:50:00|46488|46446|46391|46333|46488|46446|46391|46321|4100
1753901700000|2025-07-30 18:55:00|46382|46321|46227|46162|46414|46374|46204|46147|11738
1753902000000|2025-07-30 19:00:00|46245|46154|46149|46100|46285|46208|46073|46034|10454
1753902300000|2025-07-30 19:05:00|46148|46119|46258|46188|46286|46227|46117|46097|9097
1753902600000|2025-07-30 19:10:00|46253|46190|46344|46263|46401|46354|46203|46166|8221
1753902900000|2025-07-30 19:15:00|46353|46319|46337|46319|46394|46357|46292|46228|3329
1753903200000|2025-07-30 19:20:00|46335|46304|46207|46165|46393|46354|46181|46127|3973
1753903500000|2025-07-30 19:25:00|46230|46171|46194|46156|46244|46211|46163|46150|3893
1753903800000|2025-07-30 19:30:00|46227|46170|46256|46207|46266|46234|46191|46155|2436
1753904100000|2025-07-30 19:35:00|46257|46200|46160|46123|46278|46231|46160|46123|5036
1753904400000|2025-07-30 19:40:00|46159|46120|46108|46043|46185|46159|46086|46043|6894
1753904700000|2025-07-30 19:45:00|46112|46046|46184|46145|46190|46174|46112|46046|11050
1753905000000|2025-07-30 19:50:00|46190|46163|46234|46193|46299|46251|46184|46163|12540
1753905300000|2025-07-30 19:55:00|46225|46187|46334|46313|46371|46338|46210|46166|35811
1753905600000|2025-07-30 20:00:00|46600|46000|46425|46315|46600|46340|46387|46000|239131
1753905900000|2025-07-30 20:05:00|46600|46316|46600|46315|46600|46321|46490|46315|1557
1753906200000|2025-07-30 20:10:00|46545|46320|46475|46321|46545|46335|46475|46320|1451
1753906500000|2025-07-30 20:15:00|46390|46320|46475|46320|46475|46400|46390|46320|2323
1753906800000|2025-07-30 20:20:00|46400|46322|46400|46000|46475|46351|46360|46000|1282
1753907100000|2025-07-30 20:25:00|46475|46200|46315|46001|46475|46315|46315|46000|1579
1753907400000|2025-07-30 20:30:00|46207|46000|46315|46011|46315|46011|46207|46000|694
1753907700000|2025-07-30 20:35:00|46314|46000|46315|46106|46315|46106|46314|46000|293
1753908000000|2025-07-30 20:40:00||46120||46255||46255||46050|570
1753908300000|2025-07-30 20:45:00||46280||46280||46280||46280|177
1753908600000|2025-07-30 20:50:00|46400|46285|46400|46325|46400|46325|46400|46285|275
1753908900000|2025-07-30 20:55:00|46385|46315|46376|46200|46400|46315|46351|46200|567
1753909200000|2025-07-30 21:00:00|46400||46400||46400||46400||84
1753909500000|2025-07-30 21:05:00|46370|46168|46300|46100|46370|46168|46300|46050|88
1753909800000|2025-07-30 21:10:00|46370|46101|46300|46100|46370|46272|46300|46100|461
1753910100000|2025-07-30 21:15:00|46286|46070|46280|46101|46370|46101|46264|46050|283
1753910400000|2025-07-30 21:20:00||46100||46100||46100||46100|143
1753910700000|2025-07-30 21:25:00|46315|46080|46279|46100|46315|46100|46245|46080|201
1753911000000|2025-07-30 21:30:00|46200||46200||46200||46200||56
1753911300000|2025-07-30 21:35:00|46150|46080|46200|46030|46200|46080|46150|46025|117
1753911600000|2025-07-30 21:40:00|46199|46100|46200|46030|46200|46100|46199|46025|240
1753911900000|2025-07-30 21:45:00|46300|46025|46370|46101|46370|46156|46300|46025|816
1753912200000|2025-07-30 21:50:00|46315|46100|46370|46100|46370|46111|46315|46100|79
1753912500000|2025-07-30 21:55:00|46239|46115|46370|46210|46370|46210|46239|46100|431
1753912800000|2025-07-30 22:00:00|46356|46215|46370|46026|46370|46350|46356|46026|998
1753913100000|2025-07-30 22:05:00|46297|46025|46315|46026|46370|46102|46297|46025|142
1753913400000|2025-07-30 22:10:00|46370|46100|46370|46100|46370|46100|46314|46100|49
1753913700000|2025-07-30 22:15:00|46250|46106|46250|46106|46370|46106|46250|46106|154
1753914000000|2025-07-30 22:20:00|46370|46101|46370|46100|46370|46101|46370|46100|175
1753914300000|2025-07-30 22:25:00|||||||||35
1753914600000|2025-07-30 22:30:00|||||||||42
1753914900000|2025-07-30 22:35:00|46360|46300|46370|46200|46370|46300|46348|46200|274
1753915200000|2025-07-30 22:40:00||46201||46315||46315||46201|523
1753915500000|2025-07-30 22:45:00||46201||46315||46315||46201|359
1753915800000|2025-07-30 22:50:00|46400|46321|46400|46322|46400|46322|46400|46321|361
1753916100000|2025-07-30 22:55:00|||||||||143
1753916400000|2025-07-30 23:00:00|||||||||218
1753916700000|2025-07-30 23:05:00|46450|46331|46450|46331|46450|46331|46450|46331|495
1753917000000|2025-07-30 23:10:00||46322||46331||46331||46322|514
1753917300000|2025-07-30 23:15:00|46447|46380|46450|46331|46450|46400|46447|46331|205
1753917600000|2025-07-30 23:20:00|46448|46400|46450|46400|46450|46400|46448|46331|323
1753917900000|2025-07-30 23:25:00|||||||||249
1753918200000|2025-07-30 23:30:00||46331||46400||46400||46331|162
1753918500000|2025-07-30 23:35:00|||||||||52
1753918800000|2025-07-30 23:40:00|||||||||70
1753919100000|2025-07-30 23:45:00|46458|46401|46450|46400|46500|46441|46450|46400|742
1753919400000|2025-07-30 23:50:00|46500|46398|46498|46399|46500|46400|46450|46398|1146
1753919700000|2025-07-30 23:55:00|46500|46398|46500|46200|46500|46406|46457|46200|457
1753948800000|2025-07-31 08:00:00|46800|46500|46702|46500|46800|46500|46702|46500|359
1753949100000|2025-07-31 08:05:00|||||||||290
1753949400000|2025-07-31 08:10:00||46489||46405||46489||46405|839
1753949700000|2025-07-31 08:15:00|||||||||318
1753950000000|2025-07-31 08:20:00|||||||||1
1753950300000|2025-07-31 08:25:00|||||||||50
1753950600000|2025-07-31 08:30:00|||||||||12
1753950900000|2025-07-31 08:35:00||46406||46405||46496||46405|1211
1753951200000|2025-07-31 08:40:00||46497||46405||46500||46405|807
1753951500000|2025-07-31 08:45:00|||||||||5
1753951800000|2025-07-31 08:50:00|||||||||11
1753952100000|2025-07-31 08:55:00|||||||||18
1753952400000|2025-07-31 09:00:00|||||||||30
1753953000000|2025-07-31 09:10:00|||||||||10
1753953300000|2025-07-31 09:15:00|||||||||12
1753953600000|2025-07-31 09:20:00||46500||46500||46500||46500|37
1753953900000|2025-07-31 09:25:00|||||||||54
1753954200000|2025-07-31 09:30:00||46405||46405||46405||46405|193
1753954500000|2025-07-31 09:35:00|||||||||30
1753954800000|2025-07-31 09:40:00|||||||||41
1753955100000|2025-07-31 09:45:00|46662|46500|46662|46500|46662|46500|46662|46500|3
1753955400000|2025-07-31 09:50:00||46405||46405||46405||46405|15
1753955700000|2025-07-31 09:55:00|46702||46702||46702||46702||32
1753956000000|2025-07-31 10:00:00|||||||||15
1753956300000|2025-07-31 10:05:00|46662||46702||46702||46662||35
1753956600000|2025-07-31 10:10:00|46588|46500|46702|46500|46702|46500|46588|46500|60
1753956900000|2025-07-31 10:15:00|46662||46662||46702||46662||27
1753957200000|2025-07-31 10:20:00|46702|46405|46702|46406|46702|46406|46702|46405|95
1753957500000|2025-07-31 10:25:00|46662|46405|46702|46405|46702|46405|46662|46405|138
1753957800000|2025-07-31 10:30:00|46662|46565|46700|46565|46702|46565|46662|46565|136
1753958100000|2025-07-31 10:35:00|46702||46702||46702||46702||102
1753958400000|2025-07-31 10:40:00|46735||46735||46735||46735||35
1753958700000|2025-07-31 10:45:00||46405||46500||46500||46405|64
1753959000000|2025-07-31 10:50:00||46550||46405||46550||46405|287
1753959300000|2025-07-31 10:55:00|46702||46550||46735||46550||94
1753959600000|2025-07-31 11:00:00|46500|46424|46600|46405|46600|46424|46500|46405|822
1753959900000|2025-07-31 11:05:00||46500||46500||46510||46405|328
1753960200000|2025-07-31 11:10:00||46510||46405||46510||46405|134
1753960500000|2025-07-31 11:15:00|46565||46600||46600||46565||44
1753960800000|2025-07-31 11:20:00|46550||46550||46550||46540||39
1753961400000|2025-07-31 11:30:00|||||||||4
1753961700000|2025-07-31 11:35:00||46441||46405||46441||46405|31
1753962000000|2025-07-31 11:40:00|||||||||94
1753962300000|2025-07-31 11:45:00|||||||||22
1753962600000|2025-07-31 11:50:00|46532||46550||46550||46532||87
1753962900000|2025-07-31 11:55:00|||||||||13
1753963200000|2025-07-31 12:00:00|||||||||125
1753963500000|2025-07-31 12:05:00|||||||||24
1753963800000|2025-07-31 12:10:00|||||||||12
1753964100000|2025-07-31 12:15:00|||||||||131
1753964400000|2025-07-31 12:20:00|46600|46460|46600|46405|46600|46468|46600|46405|1212
1753964700000|2025-07-31 12:25:00|46735|46507|46735|46575|46735|46575|46735|46405|431
1753965000000|2025-07-31 12:30:00|46712|46650|46735|46405|46735|46673|46570|46405|1204
1753965300000|2025-07-31 12:35:00|46734|46407|46734|46407|46734|46407|46734|46407|82
1753965600000|2025-07-31 12:40:00|46660|46408|46735|46469|46735|46469|46660|46408|110
1753965900000|2025-07-31 12:45:00|||||||||35
1753966200000|2025-07-31 12:50:00|46700|46470|46700|46470|46700|46470|46700|46470|43
1753966500000|2025-07-31 12:55:00|46576|46469|46700|46469|46700|46501|46576|46469|638
1753966800000|2025-07-31 13:00:00|||||||||8
1753967100000|2025-07-31 13:05:00||46515||46515||46515||46515|23
1753967400000|2025-07-31 13:10:00||46530||46530||46565||46425|277
1753967700000|2025-07-31 13:15:00|46666|46533|46700|46425|46700|46533|46583|46425|796
1753968000000|2025-07-31 13:20:00||46501||46500||46501||46425|252
1753968300000|2025-07-31 13:25:00|46578|46501|46700|46401|46700|46501|46534|46401|634
1753968600000|2025-07-31 13:30:00|46654|46500|45910|45773|46790|46699|45639|45500|39069
1753968900000|2025-07-31 13:35:00|45896|45802|45917|45875|46064|45964|45827|45708|11683
1753969200000|2025-07-31 13:40:00|45881|45860|45884|45800|45917|45869|45710|45608|11648
1753969500000|2025-07-31 13:45:00|45850|45812|45965|45886|46016|45958|45850|45800|13042
1753969800000|2025-07-31 13:50:00|45964|45887|45991|45909|46016|45947|45883|45823|15803
1753970100000|2025-07-31 13:55:00|45948|45910|45757|45717|45980|45947|45751|45706|19161
1753970400000|2025-07-31 14:00:00|45726|45710|46066|45999|46090|46046|45633|45601|26094
1753970700000|2025-07-31 14:05:00|46049|46000|46090|46016|46090|46048|46017|45982|12253
1753971000000|2025-07-31 14:10:00|46086|46033|45859|45798|46086|46033|45835|45780|10867
1753971300000|2025-07-31 14:15:00|45852|45805|45818|45762|45924|45849|45789|45736|22439
1753971600000|2025-07-31 14:20:00|45805|45761|45874|45840|45909|45881|45740|45725|14754
1753971900000|2025-07-31 14:25:00|45873|45837|46043|45976|46059|46003|45850|45834|7560
1753972200000|2025-07-31 14:30:00|46044|45971|46040|45964|46200|46137|46017|45964|14339
1753972500000|2025-07-31 14:35:00|46050|45972|46034|45962|46083|46004|45901|45865|7418
1753972800000|2025-07-31 14:40:00|46015|45960|46200|46136|46223|46164|46015|45960|5648
1753973100000|2025-07-31 14:45:00|46208|46143|46160|46065|46244|46186|46095|46033|4547
1753973400000|2025-07-31 14:50:00|46178|46064|46200|46139|46200|46139|46012|45936|6334
1753973700000|2025-07-31 14:55:00|46196|46154|46065|46009|46208|46154|46024|45992|4710
1753974000000|2025-07-31 15:00:00|46075|46024|46108|46033|46150|46069|46054|45992|2570
1753974300000|2025-07-31 15:05:00|46123|46062|46031|45944|46208|46147|45978|45944|2526
1753974600000|2025-07-31 15:10:00|46003|45936|45954|45898|46031|45969|45894|45819|2537
1753974900000|2025-07-31 15:15:00|45953|45892|45947|45892|45953|45910|45915|45862|1917
1753975200000|2025-07-31 15:20:00|45948|45903|45851|45801|45983|45944|45851|45800|5849
1753975500000|2025-07-31 15:25:00|45859|45800|45920|45865|45949|45885|45851|45800|6107
1753975800000|2025-07-31 15:30:00|45919|45898|45992|45939|46061|46005|45919|45898|6267
1753976100000|2025-07-31 15:35:00|45990|45940|46165|46078|46165|46078|45951|45940|3324
1753976400000|2025-07-31 15:40:00|46164|46087|46127|46058|46164|46087|46033|46014|1300
1753976700000|2025-07-31 15:45:00|46100|46043|46075|46025|46100|46061|46029|46020|2900
1753977000000|2025-07-31 15:50:00|46081|46075|46161|46117|46161|46140|46075|46044|5411
1753977300000|2025-07-31 15:55:00|46160|46116|46166|46105|46179|46144|46117|46089|6727
1753977600000|2025-07-31 16:00:00|46131|46087|46131|46085|46170|46108|46105|46047|800
1753977900000|2025-07-31 16:05:00|46109|46080|46217|46187|46217|46200|46093|46059|5201
1753978200000|2025-07-31 16:10:00|46226|46173|46151|46100|46246|46216|46146|46100|3032
1753978500000|2025-07-31 16:15:00|46185|46170|46148|46093|46222|46173|46148|46093|500
1753978800000|2025-07-31 16:20:00|46113|46070|46175|46147|46175|46147|46090|46028|3206
1753979100000|2025-07-31 16:25:00|46160|46146|46100|46042|46175|46146|46057|46041|2667
1753979400000|2025-07-31 16:30:00|46099|46041|46124|46036|46169|46092|46036|46021|3817
1753979700000|2025-07-31 16:35:00|46104|46046|46150|46098|46175|46120|46104|46036|1420
1753980000000|2025-07-31 16:40:00|46151|46090|46103|46034|46151|46095|46103|46033|1100
1753980300000|2025-07-31 16:45:00|46069|46049|46017|45977|46089|46054|45968|45932|3821
1753980600000|2025-07-31 16:50:00|46031|45978|46070|46001|46116|46029|45951|45924|4568
1753980900000|2025-07-31 16:55:00|46096|46015|46098|46030|46098|46096|46054|46003|4341
1753981200000|2025-07-31 17:00:00|46064|46011|45983|45937|46097|46011|45973|45937|1511
1753981500000|2025-07-31 17:05:00|45979|45919|46027|45982|46060|46008|45950|45917|3608
1753981800000|2025-07-31 17:10:00|46030|45989|45972|45953|46030|45989|45957|45924|2112
1753982100000|2025-07-31 17:15:00|45984|45961|46002|45949|46020|45997|45952|45913|3604
1753982400000|2025-07-31 17:20:00|45999|45962|45907|45863|45999|45962|45907|45860|1900
1753982700000|2025-07-31 17:25:00|45905|45873|45864|45825|45931|45899|45828|45812|8518
1753983000000|2025-07-31 17:30:00|45863|45830|45876|45837|45877|45856|45786|45758|9923
1753983300000|2025-07-31 17:35:00|45893|45850|45903|45872|45950|45896|45875|45850|4249
1753983600000|2025-07-31 17:40:00|45922|45888|45919|45878|45941|45889|45874|45856|2726
1753983900000|2025-07-31 17:45:00|45920|45866|45844|45793|45940|45910|45827|45780|3021
1753984200000|2025-07-31 17:50:00|45833|45792|45638|45600|45833|45792|45616|45588|13841
1753984500000|2025-07-31 17:55:00|45619|45596|45687|45613|45713|45668|45602|45581|14908
1753984800000|2025-07-31 18:00:00|45674|45606|45698|45637|45769|45715|45642|45604|6640
1753985100000|2025-07-31 18:05:00|45702|45640|45675|45618|45724|45673|45601|45579|4113
1753985400000|2025-07-31 18:10:00|45638|45607|45657|45608|45715|45663|45579|45560|3391
1753985700000|2025-07-31 18:15:00|45671|45612|45740|45672|45743|45672|45549|45517|5287
1753986000000|2025-07-31 18:20:00|45743|45673|45791|45736|45800|45779|45727|45672|3952
1753986300000|2025-07-31 18:25:00|45789|45732|45893|45849|45893|45849|45771|45722|3659
1753986600000|2025-07-31 18:30:00|45891|45877|45970|45926|45974|45953|45889|45849|3129
1753986900000|2025-07-31 18:35:00|45960|45959|46004|45963|46004|45982|45947|45919|3464
1753987200000|2025-07-31 18:40:00|45999|45970|46029|45983|46050|46026|45993|45953|5480
1753987500000|2025-07-31 18:45:00|46039|45985|45954|45900|46060|46050|45954|45900|11318
1753987800000|2025-07-31 18:50:00|45953|45901|45950|45905|45975|45954|45929|45900|8238
1753988100000|2025-07-31 18:55:00|45949|45907|45915|45873|45949|45925|45899|45863|2902
1753988400000|2025-07-31 19:00:00|45930|45874|45923|45892|45945|45918|45909|45861|3460
1753988700000|2025-07-31 19:05:00|45920|45875|45902|45875|45920|45895|45861|45823|4809
1753989000000|2025-07-31 19:10:00|45916|45890|45860|45836|45925|45902|45851|45818|6923
1753989300000|2025-07-31 19:15:00|45861|45837|45890|45864|45896|45872|45839|45805|5227
1753989600000|2025-07-31 19:20:00|45891|45853|45830|45813|45891|45878|45829|45800|3561
1753989900000|2025-07-31 19:25:00|45823|45814|45785|45751|45845|45832|45748|45719|4684
1753990200000|2025-07-31 19:30:00|45796|45762|45756|45713|45800|45787|45741|45700|6711
1753990500000|2025-07-31 19:35:00|45760|45756|45734|45702|45789|45774|45720|45700|6679
1753990800000|2025-07-31 19:40:00|45740|45700|45766|45739|45800|45782|45740|45700|6923
1753991100000|2025-07-31 19:45:00|45759|45749|45659|45652|45786|45751|45659|45652|11535
1753991400000|2025-07-31 19:50:00|45653|45650|45475|45446|45751|45698|45455|45434|35160
1753991700000|2025-07-31 19:55:00|45472|45445|45490|45456|45503|45457|45389|45376|76316
1753992000000|2025-07-31 20:00:00|45458|45454|45785|45457|45980|45496|45458|45454|307762
1753992300000|2025-07-31 20:05:00|45575|45557|45667|45557|45685|45557|45575|45557|923
1753992600000|2025-07-31 20:10:00|45639|45450|45667|45448|45667|45557|45577|45448|847
1753992900000|2025-07-31 20:15:00|45552|45449|45514|45449|45552|45449|45450|45449|544
1753993200000|2025-07-31 20:20:00|45552|45448|45552|45449|45552|45449|45552|45448|307
1753993500000|2025-07-31 20:25:00||45448||45448||45448||45448|149
1753993800000|2025-07-31 20:30:00|45555|45450|45555|45515|45555|45515|45555|45450|351
1753994100000|2025-07-31 20:35:00|45550|45500|45553|45459|45553|45500|45550|45450|228
1753994400000|2025-07-31 20:40:00||45458||45510||45525||45458|45
1753994700000|2025-07-31 20:45:00|45555|45500|45550|45515|45555|45515|45550|45475|717
1753995000000|2025-07-31 20:50:00|45510|45475|45550|45458|45555|45500|45510|45458|492
1753995300000|2025-07-31 20:55:00|45530|45500|45555|45458|45555|45500|45500|45458|411
1753995600000|2025-07-31 21:00:00|45505||45505||45505||45505||89
1753995900000|2025-07-31 21:05:00|||||||||50
1753996200000|2025-07-31 21:10:00||45500||45458||45500||45458|311
1753996500000|2025-07-31 21:15:00|45555|45457|45484|45457|45555|45457|45484|45457|108
1753996800000|2025-07-31 21:20:00|45555|45475|45555|45448|45555|45475|45484|45448|845
1753997100000|2025-07-31 21:25:00|45535|45455|45555|45353|45555|45455|45483|45353|877
1753997400000|2025-07-31 21:30:00|45610|45450|45600|45450|45610|45457|45600|45450|15
1753997700000|2025-07-31 21:35:00|45599|45457|45599|45457|45599|45457|45496|45457|9
1753998000000|2025-07-31 21:40:00|45600|45480|45600|45480|45600|45480|45600|45480|108
1753998300000|2025-07-31 21:45:00|45497|45457|45600|45457|45600|45480|45497|45457|371
1753998600000|2025-07-31 21:50:00|45507|45450|45464|45450|45507|45450|45464|45450|439
1753998900000|2025-07-31 21:55:00|45520|45457|45600|45457|45600|45457|45520|45457|247
1753999200000|2025-07-31 22:00:00|||||||||20
1753999500000|2025-07-31 22:05:00|||||||||85
1753999800000|2025-07-31 22:10:00||45500||45457||45500||45457|240
1754000100000|2025-07-31 22:15:00||45500||45500||45500||45500|30
1754000400000|2025-07-31 22:20:00||45457||45500||45500||45457|199
1754000700000|2025-07-31 22:25:00|45519|45457|45509|45450|45519|45457|45509|45450|395
1754001000000|2025-07-31 22:30:00|45600|45458|45600|45457|45600|45458|45600|45457|22
1754001300000|2025-07-31 22:35:00||45460||45460||45460||45460|122
1754001600000|2025-07-31 22:40:00|45520|45457|45600|45350|45600|45457|45454|45350|779
1754001900000|2025-07-31 22:45:00|45520|45348|45600|45455|45600|45455|45520|45348|351
1754002200000|2025-07-31 22:50:00|||||||||212
1754002500000|2025-07-31 22:55:00||45454||45456||45457||45453|308
1754002800000|2025-07-31 23:00:00||45457||45456||45457||45456|154
1754003100000|2025-07-31 23:05:00|45530|45454|45508|45454|45530|45454|45508|45454|305
1754003400000|2025-07-31 23:10:00|45550|45455|45600|45454|45600|45455|45550|45454|129
1754004000000|2025-07-31 23:20:00||45457||45457||45457||45457|127
1754004300000|2025-07-31 23:25:00|45599|45526|45600|45549|45600|45549|45599|45457|442
1754004600000|2025-07-31 23:30:00|45599|45521|45600|45457|45600|45521|45530|45457|1357
1754004900000|2025-07-31 23:35:00||45471||45457||45471||45457|120
1754005200000|2025-07-31 23:40:00|45555|45481|45600|45481|45600|45551|45500|45481|591
1754005500000|2025-07-31 23:45:00|||||||||115
1754005800000|2025-07-31 23:50:00|45591|45486|45600|45551|45600|45551|45591|45457|1041
1754006100000|2025-07-31 23:55:00|45599|45457|45600|45550|45600|45551|45591|45457|1127
1754035200000|2025-08-01 08:00:00|45591|45230|45399|45230|45592|45230|45399|45230|525
1754035500000|2025-08-01 08:05:00|45349||45592||45592||45255||813
1754035800000|2025-08-01 08:10:00||45250||45250||45250||45250|187
1754036100000|2025-08-01 08:15:00|45579|45260|45457|45260|45579|45260|45457|45260|68
1754036400000|2025-08-01 08:20:00|45440|45292|45457|45250|45457|45292|45440|45250|670
1754036700000|2025-08-01 08:25:00|45314|45230|45439|45110|45457|45250|45130|45001|1805
1754037000000|2025-08-01 08:30:00|45438|45138|45430|45110|45438|45139|45430|45010|457
1754037300000|2025-08-01 08:35:00|45407|45128|45400|45110|45407|45155|45400|45010|277
1754037600000|2025-08-01 08:40:00|45375|45111|45374|45131|45375|45152|45374|45010|408
1754037900000|2025-08-01 08:45:00|45457|45152|45457|45232|45457|45232|45457|45110|634
1754038200000|2025-08-01 08:50:00|45285|45010|45579|45010|45579|45120|45274|45010|2542
1754038500000|2025-08-01 08:55:00|45457|45001|45457|45001|45457|45001|45457|45001|264
1754038800000|2025-08-01 09:00:00||45036||45001||45036||45001|136
1754039100000|2025-08-01 09:05:00|45455|45100|45455|45100|45455|45100|45455|45100|417
1754039400000|2025-08-01 09:10:00|45300||45455||45455||45200||298
1754039700000|2025-08-01 09:15:00|45440||45440||45440||45440||219
1754040000000|2025-08-01 09:20:00|||||||||59
1754040300000|2025-08-01 09:25:00|45181||45455||45455||45181||127
1754040600000|2025-08-01 09:30:00|||||||||169
1754040900000|2025-08-01 09:35:00|||||||||14
1754041200000|2025-08-01 09:40:00|||||||||21
1754041500000|2025-08-01 09:45:00|45440||45440||45440||45440||21
1754041800000|2025-08-01 09:50:00|45406||45406||45406||45406||190
1754042100000|2025-08-01 09:55:00|||||||||406
1754042400000|2025-08-01 10:00:00|45405||45405||45405||45405||188
1754042700000|2025-08-01 10:05:00|45180|45001|45376|45000|45455|45001|45180|45000|524
1754043000000|2025-08-01 10:10:00|||||||||37
1754043300000|2025-08-01 10:15:00|||||||||35
1754043600000|2025-08-01 10:20:00|||||||||16
1754043900000|2025-08-01 10:25:00|||||||||119
1754044200000|2025-08-01 10:30:00|||||||||254
1754044500000|2025-08-01 10:35:00|||||||||86
1754044800000|2025-08-01 10:40:00|45188||45188||45188||45188||106
1754045100000|2025-08-01 10:45:00|45090|45001|45188|45000|45188|45001|45090|45000|388
1754045400000|2025-08-01 10:50:00||45052||45000||45052||45000|342
1754045700000|2025-08-01 10:55:00|||||||||204
1754046000000|2025-08-01 11:00:00||45001||45005||45010||45001|692
1754046300000|2025-08-01 11:05:00|||||||||158
1754046600000|2025-08-01 11:10:00|45406|45006|45329|45020|45406|45142|45329|45005|225
1754046900000|2025-08-01 11:15:00|45440||45440||45440||45440||247
1754047200000|2025-08-01 11:20:00||45006||45010||45010||45006|68
1754047500000|2025-08-01 11:25:00||45012||45012||45012||45012|16
1754047800000|2025-08-01 11:30:00|45455|45095|45223|45010|45457|45095|45223|45010|192
1754048100000|2025-08-01 11:35:00|||||||||110
1754048400000|2025-08-01 11:40:00|||||||||220
1754048700000|2025-08-01 11:45:00||45050||45050||45050||45050|191
1754049000000|2025-08-01 11:50:00|||||||||15
1754049300000|2025-08-01 11:55:00|||||||||48
1754049600000|2025-08-01 12:00:00||45095||45050||45152||45050|213
1754049900000|2025-08-01 12:05:00|||||||||47
1754050200000|2025-08-01 12:10:00|||||||||129
1754050500000|2025-08-01 12:15:00|45143|45005|45050|45005|45223|45005|45050|45005|1107
1754050800000|2025-08-01 12:20:00|45223||45223||45223||45223||982
1754051100000|2025-08-01 12:25:00|||||||||42
1754051400000|2025-08-01 12:30:00|45090|45000|45112|45000|45112|45001|45038|45000|998
1754051700000|2025-08-01 12:35:00|45100|45013|45098|45000|45100|45052|45098|45000|699
1754052000000|2025-08-01 12:40:00|45100|45028|45177|45100|45177|45100|45090|45000|1407
1754052300000|2025-08-01 12:45:00|45160|45018|45174|45020|45177|45020|45132|45018|1207
1754052600000|2025-08-01 12:50:00|45074|45018|45160|45000|45177|45018|45002|45000|1779
1754052900000|2025-08-01 12:55:00|45101|44988|45090|44868|45101|44988|45049|44868|1444
1754053200000|2025-08-01 13:00:00|44972|44857|44972|44857|44972|44857|44972|44857|603
1754053500000|2025-08-01 13:05:00|44980||44971||44980||44964||171
1754053800000|2025-08-01 13:10:00|44980|44850|44978|44836|44980|44850|44934|44836|503
1754054100000|2025-08-01 13:15:00|44889|44850|44889|44850|44889|44850|44870|44850|297
1754054400000|2025-08-01 13:20:00|44888|44836|44964|44800|44990|44836|44862|44800|1113
1754054700000|2025-08-01 13:25:00|44995|44801|44990|44800|44995|44900|44940|44800|397
1754055000000|2025-08-01 13:30:00|44801|44801|44599|44500|44990|44801|44310|44286|53320
1754055300000|2025-08-01 13:35:00|44597|44519|44672|44585|44784|44700|44443|44397|31092
1754055600000|2025-08-01 13:40:00|44667|44576|44330|44200|44686|44589|44225|44200|27163
1754055900000|2025-08-01 13:45:00|44282|44230|44152|44114|44353|44280|44148|44114|12145
1754056200000|2025-08-01 13:50:00|44114|44111|44204|44113|44325|44250|44114|44100|12179
1754056500000|2025-08-01 13:55:00|44200|44110|44256|44175|44291|44251|44154|44110|10594
1754056800000|2025-08-01 14:00:00|44246|44170|44006|43952|44246|44170|43870|43829|61402
1754057100000|2025-08-01 14:05:00|43997|43921|44275|44195|44287|44256|43976|43902|7977
1754057400000|2025-08-01 14:10:00|44274|44190|44298|44219|44300|44269|44200|44137|9006
1754057700000|2025-08-01 14:15:00|44300|44209|44630|44550|44650|44566|44300|44209|14376
1754058000000|2025-08-01 14:20:00|44647|44560|44879|44791|44879|44806|44597|44550|14987
1754058300000|2025-08-01 14:25:00|44878|44800|44900|44850|44990|44932|44861|44800|12740
1754058600000|2025-08-01 14:30:00|44910|44875|45020|44924|45176|45145|44910|44875|27660
1754058900000|2025-08-01 14:35:00|45019|44925|44942|44870|45066|45003|44930|44850|10782
1754059200000|2025-08-01 14:40:00|44977|44878|44960|44885|45018|44980|44935|44858|3967
1754059500000|2025-08-01 14:45:00|44959|44914|45005|44928|45084|45013|44954|44887|6188
1754059800000|2025-08-01 14:50:00|45024|44938|44924|44867|45024|44958|44920|44835|2899
1754060100000|2025-08-01 14:55:00|44910|44872|44910|44847|44975|44906|44830|44755|8390
1754060400000|2025-08-01 15:00:00|44909|44830|44920|44856|44992|44945|44844|44804|11543
1754060700000|2025-08-01 15:05:00|44886|44857|44874|44807|45000|44940|44820|44807|4582
1754061000000|2025-08-01 15:10:00|44849|44804|44926|44889|44976|44932|44825|44756|4702
1754061300000|2025-08-01 15:15:00|44899|44893|44991|44938|45000|44967|44899|44864|4655
1754061600000|2025-08-01 15:20:00|44987|44937|44991|44944|45043|44995|44949|44901|4993
1754061900000|2025-08-01 15:25:00|44999|44945|44853|44752|44999|44945|44799|44752|2000
1754062200000|2025-08-01 15:30:00|44831|44751|44859|44776|44870|44810|44798|44707|3746
1754062500000|2025-08-01 15:35:00|44858|44794|44985|44897|44988|44919|44840|44776|2761
1754062800000|2025-08-01 15:40:00|44987|44941|45123|45071|45154|45077|44987|44941|3995
1754063100000|2025-08-01 15:45:00|45126|45072|45169|45124|45169|45148|45098|45071|5899
1754063400000|2025-08-01 15:50:00|45168|45128|45159|45113|45170|45144|45116|45054|14532
1754063700000|2025-08-01 15:55:00|45170|45114|45150|45105|45192|45156|45090|45030|4273
1754064000000|2025-08-01 16:00:00|45149|45102|45237|45186|45290|45247|45138|45086|6489
1754064300000|2025-08-01 16:05:00|45260|45236|45290|45249|45311|45299|45260|45186|7367
1754064600000|2025-08-01 16:10:00|45283|45260|45347|45240|45360|45294|45249|45197|6032
1754064900000|2025-08-01 16:15:00|45337|45291|45360|45280|45412|45400|45286|45248|11410
1754065200000|2025-08-01 16:20:00|45334|45291|45395|45362|45442|45399|45317|45286|3050
1754065500000|2025-08-01 16:25:00|45394|45355|45315|45264|45400|45388|45314|45248|6410
1754065800000|2025-08-01 16:30:00|45304|45263|45301|45255|45315|45268|45250|45222|1462
1754066100000|2025-08-01 16:35:00|45317|45279|45238|45172|45317|45279|45195|45172|4601
1754066400000|2025-08-01 16:40:00|45216|45152|45081|45048|45218|45152|45072|45048|3576
1754066700000|2025-08-01 16:45:00|45072|45046|45105|45013|45141|45113|45061|45001|3170
1754067000000|2025-08-01 16:50:00|45114|45011|45091|45018|45114|45063|45030|45000|6035
1754067300000|2025-08-01 16:55:00|45086|45040|44996|44951|45086|45041|44981|44950|4143
1754067600000|2025-08-01 17:00:00|44998|44995|45016|44929|45057|44995|44950|44904|5247
1754067900000|2025-08-01 17:05:00|45007|44918|45000|44924|45007|44975|44920|44890|1631
1754068200000|2025-08-01 17:10:00|45002|44964|44869|44814|45002|44964|44823|44807|3823
1754068500000|2025-08-01 17:15:00|44861|44811|44887|44811|44889|44832|44861|44801|9039
1754068800000|2025-08-01 17:20:00|44852|44815|44826|44784|44872|44829|44808|44784|3453
1754069100000|2025-08-01 17:25:00|44814|44783|44832|44775|44880|44836|44777|44731|10672
1754069400000|2025-08-01 17:30:00|44838|44784|44783|44729|44890|44859|44783|44729|3325
1754069700000|2025-08-01 17:35:00|44761|44707|44782|44725|44799|44760|44711|44700|2194
1754070000000|2025-08-01 17:40:00|44788|44726|44788|44746|44820|44783|44766|44725|2180
1754070300000|2025-08-01 17:45:00|44789|44755|44755|44692|44819|44789|44713|44681|8159
1754070600000|2025-08-01 17:50:00|44763|44718|44705|44681|44775|44767|44705|44681|2273
1754070900000|2025-08-01 17:55:00|44704|44667|44731|44686|44735|44707|44660|44631|2905
1754071200000|2025-08-01 18:00:00|44734|44693|44639|44598|44734|44705|44639|44598|2559
1754071500000|2025-08-01 18:05:00|44640|44592|44622|44548|44683|44633|44588|44541|4431
1754071800000|2025-08-01 18:10:00|44617|44572|44557|44512|44665|44622|44509|44478|3765
1754072100000|2025-08-01 18:15:00|44569|44524|44602|44535|44627|44588|44547|44511|4581
1754072400000|2025-08-01 18:20:00|44601|44516|44708|44665|44708|44665|44523|44498|2870
1754072700000|2025-08-01 18:25:00|44700|44667|44800|44738|44856|44795|44700|44667|3443
1754073000000|2025-08-01 18:30:00|44799|44739|44888|44802|44962|44909|44789|44736|2900
1754073300000|2025-08-01 18:35:00|44875|44831|44851|44808|44892|44860|44848|44808|1279
1754073600000|2025-08-01 18:40:00|44858|44851|44887|44823|44924|44889|44858|44810|3243
1754073900000|2025-08-01 18:45:00|44897|44833|44796|44720|44898|44833|44780|44713|2400
1754074200000|2025-08-01 18:50:00|44795|44727|44635|44594|44795|44727|44609|44572|1419
1754074500000|2025-08-01 18:55:00|44645|44595|44685|44627|44697|44642|44589|44545|3303
1754074800000|2025-08-01 19:00:00|44684|44651|44619|44560|44704|44651|44595|44560|2439
1754075100000|2025-08-01 19:05:00|44641|44590|44663|44613|44675|44649|44622|44590|2543
1754075400000|2025-08-01 19:10:00|44657|44612|44637|44603|44695|44651|44594|44560|2333
1754075700000|2025-08-01 19:15:00|44636|44604|44662|44638|44662|44641|44601|44600|4359
1754076000000|2025-08-01 19:20:00|44650|44637|44673|44630|44695|44671|44598|44581|5256
1754076300000|2025-08-01 19:25:00|44672|44643|44634|44615|44686|44668|44611|44589|2737
1754076600000|2025-08-01 19:30:00|44633|44600|44664|44611|44666|44646|44567|44538|5827
1754076900000|2025-08-01 19:35:00|44646|44623|44613|44565|44666|44641|44597|44551|7047
1754077200000|2025-08-01 19:40:00|44598|44551|44585|44558|44632|44608|44579|44551|2214
1754077500000|2025-08-01 19:45:00|44584|44556|44725|44700|44784|44722|44579|44556|12085
1754077800000|2025-08-01 19:50:00|44800|44701|44664|44624|44801|44727|44605|44567|8725
1754078100000|2025-08-01 19:55:00|44661|44618|44674|44651|44701|44686|44617|44585|29536
1754078400000|2025-08-01 20:00:00|44662|44643|44681|44500|44681|44643|44656|44500|314182
1754078700000|2025-08-01 20:05:00|44660|44601|44660|44601|44660|44601|44660|44601|134
1754079000000|2025-08-01 20:10:00|44666|44640|44700|44641|44700|44641|44666|44640|491
1754079300000|2025-08-01 20:15:00|||||||||6
1754079600000|2025-08-01 20:20:00|||||||||47
1754079900000|2025-08-01 20:25:00|||||||||10
1754080200000|2025-08-01 20:30:00|||||||||83
1754080500000|2025-08-01 20:35:00||44601||44601||44601||44601|66
1754080800000|2025-08-01 20:40:00|||||||||14
1754081100000|2025-08-01 20:45:00||44600||44600||44600||44600|46
1754081400000|2025-08-01 20:50:00|||||||||37
1754081700000|2025-08-01 20:55:00|44800|44675|44800|44675|44800|44675|44800|44675|482
1754294400000|2025-08-04 08:00:00|45401|44712|45650|44750|46043|45200|45401|44600|175
1754294700000|2025-08-04 08:05:00|45546|44600|45541|44750|45650|44750|45520|44600|128
1754295000000|2025-08-04 08:10:00|45514|44800|45541|44800|45650|44800|45500|44800|127
1754295300000|2025-08-04 08:15:00|45400||45400||45400||45350||106
1754295600000|2025-08-04 08:20:00|45350||45350||45350||45300||129
1754295900000|2025-08-04 08:25:00|45334||45281||45334||45166||236
1754296200000|2025-08-04 08:30:00|45300||45120||45334||45102||112
1754296500000|2025-08-04 08:35:00|45281||45193||45334||45193||275
1754296800000|2025-08-04 08:40:00|45120||45193||45193||45120||22
1754297100000|2025-08-04 08:45:00|45142|45122|45120|44800|45142|45122|45101|44710|225
1754297400000|2025-08-04 08:50:00|45116|44868|45120|44868|45120|44868|45116|44868|42
1754297700000|2025-08-04 08:55:00|45334|44900|45193|44900|45334|44900|45166|44900|10
1754298000000|2025-08-04 09:00:00|45166||45193||45334||45166||11
1754298300000|2025-08-04 09:05:00|45180||45178||45334||45164||2
1754298600000|2025-08-04 09:10:00|||||||||1
1754298900000|2025-08-04 09:15:00|45177||45158||45334||45100||56
1754299200000|2025-08-04 09:20:00|45179||45170||45179||45167||0
1754299500000|2025-08-04 09:25:00|||||||||15
1754299800000|2025-08-04 09:30:00|||||||||20
1754300100000|2025-08-04 09:35:00|45179||45175||45179||45175||0
1754300400000|2025-08-04 09:40:00|45135||45179||45334||45135||21
1754300700000|2025-08-04 09:45:00|45193||45193||45334||45150||26
1754301000000|2025-08-04 09:50:00|45191||45193||45193||45191||100
1754301300000|2025-08-04 09:55:00|45169||45167||45193||45167||5
1754301600000|2025-08-04 10:00:00|45191||45191||45191||45191||1
1754301900000|2025-08-04 10:05:00|45334|44949|45193|44949|45334|44949|45191|44949|87
1754302200000|2025-08-04 10:10:00|45190|45058|45192|45058|45193|45058|45185|45058|19
1754302500000|2025-08-04 10:15:00|45180||45193||45334||45180||32
1754302800000|2025-08-04 10:20:00|45173|45100|45334|45100|45334|45100|45120|45100|147
1754303100000|2025-08-04 10:25:00|45165||45165||45165||45165||51
1754303400000|2025-08-04 10:30:00|||||||||25
1754303700000|2025-08-04 10:35:00|||||||||75
1754304000000|2025-08-04 10:40:00|||||||||1
1754304300000|2025-08-04 10:45:00|||||||||91
1754304600000|2025-08-04 10:50:00|||||||||75
1754304900000|2025-08-04 10:55:00|45130||45130||45130||45130||24
1754305200000|2025-08-04 11:00:00|45099|45058|45100|45058|45130|45058|45099|45058|1184
1754305500000|2025-08-04 11:05:00|45073|45000|45073|45000|45073|45000|45073|45000|720
1754305800000|2025-08-04 11:10:00|||||||||19
1754306100000|2025-08-04 11:15:00||45009||45009||45009||45009|107
1754306400000|2025-08-04 11:20:00||45010||45010||45010||45010|75
1754306700000|2025-08-04 11:25:00||45000||45053||45053||45000|110
1754307000000|2025-08-04 11:30:00|45100|45060|45100|45025|45100|45060|45058|45010|257
1754307300000|2025-08-04 11:35:00||45050||45000||45050||45000|265
1754307600000|2025-08-04 11:40:00|||||||||88
1754307900000|2025-08-04 11:45:00|||||||||53
1754308200000|2025-08-04 11:50:00|||||||||21
1754308500000|2025-08-04 11:55:00|45050|45009|45050|45010|45050|45010|45050|45009|79
1754308800000|2025-08-04 12:00:00|45130|45045|45130|45045|45130|45045|45130|45045|511
1754309100000|2025-08-04 12:05:00|45120|45046|45120|45046|45120|45046|45120|45046|91
1754309700000|2025-08-04 12:15:00|45095|45050|45095|45045|45095|45050|45095|45045|417
1754310000000|2025-08-04 12:20:00|||||||||217
1754310300000|2025-08-04 12:25:00|45065|45046|45065|45045|45065|45046|45065|45045|117
1754310600000|2025-08-04 12:30:00|45060||45065||45065||45060||472
1754310900000|2025-08-04 12:35:00||45016||45017||45017||45016|1022
1754311200000|2025-08-04 12:40:00|45050||45050||45065||45050||278
1754311500000|2025-08-04 12:45:00|45065|45016|45050|45016|45065|45016|45025|45016|575
1754311800000|2025-08-04 12:50:00|45035|45017|45035|45017|45035|45017|45035|45017|7
1754312100000|2025-08-04 12:55:00|45065|45018|45050|45031|45065|45031|45050|45017|291
1754312400000|2025-08-04 13:00:00|45060|45017|45060|45017|45060|45017|45060|45017|104
1754312700000|2025-08-04 13:05:00|45055||45060||45060||45055||207
1754313000000|2025-08-04 13:10:00|45040||45060||45060||45030||641
1754313300000|2025-08-04 13:15:00|45055|45025|45055|45025|45060|45025|45055|45025|98
1754313600000|2025-08-04 13:20:00||45017||45017||45017||45017|159
1754313900000|2025-08-04 13:25:00|45065|45022|45500|45017|45500|45328|45050|45017|4928
1754314200000|2025-08-04 13:30:00|45400|45201|45100|44991|45400|45225|44800|44720|11299
1754314500000|2025-08-04 13:35:00|45105|44992|45152|45066|45275|45209|45037|44992|7777
1754314800000|2025-08-04 13:40:00|45116|45063|45250|45162|45250|45198|45089|45007|7381
1754315100000|2025-08-04 13:45:00|45244|45163|45370|45306|45400|45367|45200|45163|6249
1754315400000|2025-08-04 13:50:00|45360|45307|45469|45424|45469|45443|45334|45267|8785
1754315700000|2025-08-04 13:55:00|45468|45433|45570|45512|45586|45514|45426|45344|3740
1754316000000|2025-08-04 14:00:00|45585|45500|45506|45402|45592|45556|45454|45401|15545
1754316300000|2025-08-04 14:05:00|45510|45417|45530|45473|45600|45581|45460|45417|7005
1754316600000|2025-08-04 14:10:00|45534|45474|45648|45576|45648|45600|45503|45437|6068
1754316900000|2025-08-04 14:15:00|45651|45565|45480|45401|45651|45608|45460|45401|3764
1754317200000|2025-08-04 14:20:00|45452|45466|45503|45444|45551|45484|45452|45401|2678
1754317500000|2025-08-04 14:25:00|45484|45440|45518|45460|45563|45510|45476|45421|4509
1754317800000|2025-08-04 14:30:00|45524|45489|45653|45591|45653|45591|45520|45460|2344
1754318100000|2025-08-04 14:35:00|45650|45592|45603|45544|45650|45621|45581|45527|7153
1754318400000|2025-08-04 14:40:00|45600|45545|45524|45454|45600|45566|45517|45450|4070
1754318700000|2025-08-04 14:45:00|45510|45468|45485|45439|45510|45473|45441|45401|8539
1754319000000|2025-08-04 14:50:00|45500|45440|45397|45351|45500|45440|45377|45345|7652
1754319300000|2025-08-04 14:55:00|45389|45354|45416|45360|45423|45391|45327|45287|1710
1754319600000|2025-08-04 15:00:00|45423|45332|45410|45345|45428|45373|45321|45250|1586
1754319900000|2025-08-04 15:05:00|45400|45356|45382|45319|45444|45413|45354|45288|1595
1754320200000|2025-08-04 15:10:00|45355|45331|45369|45321|45399|45354|45355|45311|1300
1754320500000|2025-08-04 15:15:00|45354|45322|45384|45300|45384|45322|45258|45237|4320
1754320800000|2025-08-04 15:20:00|45379|45307|45450|45393|45450|45422|45352|45307|2773
1754321100000|2025-08-04 15:25:00|45444|45396|45444|45395|45444|45424|45444|45395|1911
1754321400000|2025-08-04 15:30:00|45443|45390|45474|45431|45476|45453|45422|45384|3101
1754321700000|2025-08-04 15:35:00|45473|45414|45409|45381|45473|45444|45409|45377|2928
1754322000000|2025-08-04 15:40:00|45386|45380|45407|45313|45409|45393|45369|45313|2602
1754322300000|2025-08-04 15:45:00|45405|45321|45475|45413|45475|45420|45320|45266|1510
1754322600000|2025-08-04 15:50:00|45427|45421|45483|45457|45534|45501|45427|45393|3838
1754322900000|2025-08-04 15:55:00|45462|45459|45545|45507|45545|45509|45459|45400|2074
1754323200000|2025-08-04 16:00:00|45550|45509|45543|45500|45560|45524|45512|45451|2363
1754323500000|2025-08-04 16:05:00|45542|45501|45600|45556|45600|45586|45542|45501|1193
1754323800000|2025-08-04 16:10:00|45572|45571|45542|45497|45594|45571|45541|45492|2980
1754324100000|2025-08-04 16:15:00|45543|45525|45575|45543|45586|45567|45543|45505|5845
1754324400000|2025-08-04 16:20:00|45582|45558|45580|45552|45586|45565|45558|45522|1932
1754324700000|2025-08-04 16:25:00|45575|45551|45624|45580|45636|45601|45543|45530|2262
1754325000000|2025-08-04 16:30:00|45628|45598|45700|45658|45729|45692|45626|45586|9064
1754325300000|2025-08-04 16:35:00|45692|45671|45699|45643|45749|45722|45692|45643|2642
1754325600000|2025-08-04 16:40:00|45693|45651|45633|45603|45693|45651|45633|45601|2817
1754325900000|2025-08-04 16:45:00|45640|45632|45669|45603|45670|45639|45640|45601|1299
1754326200000|2025-08-04 16:50:00|45670|45620|45623|45566|45670|45620|45603|45566|5060
1754326500000|2025-08-04 16:55:00|45607|45554|45557|45532|45607|45560|45532|45500|2297
1754326800000|2025-08-04 17:00:00|45547|45536|45570|45535|45575|45537|45536|45510|1918
1754327100000|2025-08-04 17:05:00|45566|45536|45577|45539|45591|45549|45550|45530|1838
1754327400000|2025-08-04 17:10:00|45575|45544|45597|45546|45600|45573|45551|45525|1560
1754327700000|2025-08-04 17:15:00|45606|45548|45600|45543|45627|45596|45588|45543|1607
1754328000000|2025-08-04 17:20:00|45599|45531|45600|45515|45600|45531|45514|45475|2633
1754328300000|2025-08-04 17:25:00|45590|45517|45594|45543|45594|45551|45540|45516|1990
1754328600000|2025-08-04 17:30:00|45590|45555|45579|45543|45600|45555|45575|45542|1300
1754328900000|2025-08-04 17:35:00|45578|45550|45593|45536|45595|45560|45560|45533|1882
1754329200000|2025-08-04 17:40:00|45578|45545|45535|45491|45578|45545|45527|45491|1524
1754329500000|2025-08-04 17:45:00|45527|45488|45470|45418|45527|45501|45414|45361|7477
1754329800000|2025-08-04 17:50:00|45469|45419|45494|45441|45500|45461|45469|45419|7000
1754330100000|2025-08-04 17:55:00|45499|45440|45476|45428|45500|45442|45464|45426|279
1754330400000|2025-08-04 18:00:00|45469|45423|45465|45423|45472|45432|45432|45403|1602
1754330700000|2025-08-04 18:05:00|45473|45440|45489|45452|45500|45452|45467|45423|1954
1754331000000|2025-08-04 18:10:00|45484|45456|45540|45469|45540|45496|45478|45456|2364
1754331300000|2025-08-04 18:15:00|45516|45479|45475|45410|45533|45482|45475|45410|900
1754331600000|2025-08-04 18:20:00|45476|45437|45433|45408|45476|45449|45433|45400|2623
1754331900000|2025-08-04 18:25:00|45441|45413|45470|45430|45470|45432|45441|45413|1781
1754332200000|2025-08-04 18:30:00|45477|45432|45512|45467|45512|45494|45477|45432|1459
1754332500000|2025-08-04 18:35:00|45511|45468|45482|45444|45512|45475|45482|45435|5568
1754332800000|2025-08-04 18:40:00|45489|45463|45499|45483|45520|45483|45475|45463|2756
1754333100000|2025-08-04 18:45:00|45492|45467|45529|45493|45540|45498|45492|45465|3595
1754333400000|2025-08-04 18:50:00|45519|45496|45485|45449|45526|45497|45477|45448|2200
1754333700000|2025-08-04 18:55:00|45476|45434|45534|45502|45539|45502|45476|45434|1400
1754334000000|2025-08-04 19:00:00|45533|45493|45486|45430|45533|45520|45475|45430|2841
1754334300000|2025-08-04 19:05:00|45488|45426|45544|45512|45560|45532|45476|45426|4101
1754334600000|2025-08-04 19:10:00|45534|45505|45595|45564|45607|45564|45508|45505|6931
1754334900000|2025-08-04 19:15:00|45592|45565|45622|45582|45640|45633|45592|45565|3239
1754335200000|2025-08-04 19:20:00|45610|45588|45625|45603|45625|45603|45590|45562|4736
1754335500000|2025-08-04 19:25:00|45607|45606|45625|45601|45625|45614|45585|45566|2680
1754335800000|2025-08-04 19:30:00|45620|45595|45640|45609|45650|45630|45593|45583|4645
1754336100000|2025-08-04 19:35:00|45641|45616|45641|45603|45670|45654|45632|45596|2489
1754336400000|2025-08-04 19:40:00|45642|45612|45559|45534|45642|45612|45559|45533|3254
1754336700000|2025-08-04 19:45:00|45572|45548|45550|45513|45576|45556|45504|45493|7071
1754337000000|2025-08-04 19:50:00|45514|45510|45514|45459|45582|45547|45471|45434|29442
1754337300000|2025-08-04 19:55:00|45460|45421|45502|45486|45558|45501|45416|45400|58673
1754337600000|2025-08-04 20:00:00|45506||45600||45721||45506||313957
1754337900000|2025-08-04 20:05:00|45655||45655||45655||45655||65
1754338200000|2025-08-04 20:10:00|45600|45530|45600|45530|45600|45530|45600|45530|43
1754338500000|2025-08-04 20:15:00|45655|45540|45655|45540|45655|45560|45655|45540|424
1754338800000|2025-08-04 20:20:00|45678|45560|45721|45600|45721|45655|45678|45550|278
1754339100000|2025-08-04 20:25:00|||||||||159
1754339400000|2025-08-04 20:30:00|45700|45540|45700|45486|45700|45650|45700|45486|568
1754339700000|2025-08-04 20:35:00||45500||45502||45502||45486|276
1754340000000|2025-08-04 20:40:00|||||||||10
1754340300000|2025-08-04 20:45:00|||||||||51
1754340600000|2025-08-04 20:50:00|||||||||98
1754340900000|2025-08-04 20:55:00|45699|45640|45700|45502|45700|45650|45662|45500|389
1754341200000|2025-08-04 21:00:00|||||||||2
1754341500000|2025-08-04 21:05:00|||||||||21
1754341800000|2025-08-04 21:10:00||45503||45506||45506||45503|61
1754342100000|2025-08-04 21:15:00|45697||45697||45697||45697||32
1754342400000|2025-08-04 21:20:00|||||||||65
1754342700000|2025-08-04 21:25:00|||||||||8
1754343300000|2025-08-04 21:35:00|||||||||25
1754343600000|2025-08-04 21:40:00|||||||||4
1754343900000|2025-08-04 21:45:00|||||||||18
1754344200000|2025-08-04 21:50:00|45700|45615|45700|45610|45700|45615|45700|45610|48
1754344500000|2025-08-04 21:55:00||45611||45611||45639||45611|88
1754344800000|2025-08-04 22:00:00||45610||45610||45610||45610|1
1754345100000|2025-08-04 22:05:00|||||||||50
1754345400000|2025-08-04 22:10:00|45698|45500|45690|45500|45700|45503|45690|45500|206
1754345700000|2025-08-04 22:15:00|||||||||13
1754346000000|2025-08-04 22:20:00|45700|45501|45700|45500|45700|45501|45700|45500|3
1754346300000|2025-08-04 22:25:00|45699||45700||45700||45699||215
1754346600000|2025-08-04 22:30:00|||||||||87
1754346900000|2025-08-04 22:35:00|||||||||2
1754347200000|2025-08-04 22:40:00|||||||||63
1754347500000|2025-08-04 22:45:00|||||||||19
1754347800000|2025-08-04 22:50:00|||||||||2
1754348100000|2025-08-04 22:55:00|45670||45700||45700||45670||45
1754348400000|2025-08-04 23:00:00|45680|45510|45680|45515|45680|45515|45680|45500|25
1754348700000|2025-08-04 23:05:00|45694|45500|45685|45521|45700|45521|45685|45500|30
1754349000000|2025-08-04 23:10:00||45501||45501||45501||45501|7
1754349600000|2025-08-04 23:20:00|45700|45570|45700|45570|45700|45570|45700|45570|151
1754349900000|2025-08-04 23:25:00|45655|45506|45655|45506|45655|45506|45655|45506|3
1754350200000|2025-08-04 23:30:00|||||||||53
1754350500000|2025-08-04 23:35:00|||||||||40
1754350800000|2025-08-04 23:40:00|||||||||19
1754351100000|2025-08-04 23:45:00||45550||45506||45550||45506|19
1754351400000|2025-08-04 23:50:00||45503||45503||45517||45503|119
1754351700000|2025-08-04 23:55:00|45630|45517|45630|45517|45630|45517|45630|45517|22
1754380800000|2025-08-05 08:00:00|46024|45600|45888|45000|47300|45600|45888|44000|282
1754381100000|2025-08-05 08:05:00|||||||||350
1754381400000|2025-08-05 08:10:00||45450||45000||45450||45000|38
1754381700000|2025-08-05 08:15:00|45792||45760||45792||45760||126
1754382000000|2025-08-05 08:20:00|||||||||72
1754382300000|2025-08-05 08:25:00|||||||||11
1754382900000|2025-08-05 08:35:00|45650||45650||45650||45650||47
1754383200000|2025-08-05 08:40:00|||||||||5
1754383500000|2025-08-05 08:45:00|||||||||20
1754383800000|2025-08-05 08:50:00|||||||||10
1754384100000|2025-08-05 08:55:00|||||||||5
1754384400000|2025-08-05 09:00:00|||||||||1
1754384700000|2025-08-05 09:05:00|||||||||132
1754385000000|2025-08-05 09:10:00||45001||45130||45130||45001|10
1754385300000|2025-08-05 09:15:00|45880||45880||45880||45880||1
1754385600000|2025-08-05 09:20:00|||||||||32
1754385900000|2025-08-05 09:25:00|||||||||8
1754386200000|2025-08-05 09:30:00||45450||45450||45450||45450|57
1754386500000|2025-08-05 09:35:00|45760|45130|45760|45130|45760|45130|45760|45130|132
1754386800000|2025-08-05 09:40:00|45624|45397|45624|45397|45624|45397|45624|45397|1
1754387100000|2025-08-05 09:45:00|||||||||3
1754387700000|2025-08-05 09:55:00||45450||45131||45450||45130|2
1754388000000|2025-08-05 10:00:00||45450||45130||45450||45130|345
1754388300000|2025-08-05 10:05:00|||||||||123
1754388600000|2025-08-05 10:10:00|||||||||10
1754388900000|2025-08-05 10:15:00|||||||||27
1754389200000|2025-08-05 10:20:00|||||||||11
1754389500000|2025-08-05 10:25:00|||||||||80
1754389800000|2025-08-05 10:30:00|||||||||30
1754390100000|2025-08-05 10:35:00|||||||||2
1754390400000|2025-08-05 10:40:00|||||||||40
1754390700000|2025-08-05 10:45:00|||||||||17
1754391000000|2025-08-05 10:50:00|||||||||173
1754391300000|2025-08-05 10:55:00|||||||||33
1754391600000|2025-08-05 11:00:00|45778|45460|45760|45486|45880|45545|45600|45460|575
1754391900000|2025-08-05 11:05:00|45766|45548|45760|45505|45880|45548|45760|45486|179
1754392200000|2025-08-05 11:10:00|45880||45880||45880||45880||76
1754392500000|2025-08-05 11:15:00|45760||45778||45880||45694||319
1754392800000|2025-08-05 11:20:00|||||||||81
1754393100000|2025-08-05 11:25:00|45760|45625|45700|45505|45760|45625|45700|45505|118
1754393400000|2025-08-05 11:30:00|45760||45700||45760||45700||1
1754393700000|2025-08-05 11:35:00|45721||45760||45760||45721||52
1754394000000|2025-08-05 11:40:00|45700|45509|45760|45509|45760|45509|45700|45509|47
1754394300000|2025-08-05 11:45:00||45510||45505||45510||45505|134
1754394600000|2025-08-05 11:50:00|||||||||12
1754394900000|2025-08-05 11:55:00|45700|45600|45760|45600|45760|45600|45700|45600|53
1754395200000|2025-08-05 12:00:00|45685|45640|45760|45526|45760|45640|45685|45526|585
1754395500000|2025-08-05 12:05:00|45722|45625|45760|45526|45760|45625|45682|45526|397
1754395800000|2025-08-05 12:10:00|||||||||44
1754396100000|2025-08-05 12:15:00|45640|45605|45760|45505|45760|45605|45640|45505|142
1754396400000|2025-08-05 12:20:00|45600|45506|45760|45505|45760|45506|45600|45505|69
1754397000000|2025-08-05 12:30:00|||||||||12
1754397300000|2025-08-05 12:35:00|45694|45506|45760|45505|45760|45506|45694|45505|107
1754397600000|2025-08-05 12:40:00|45635|45506|45635|45506|45635|45506|45635|45505|84
1754397900000|2025-08-05 12:45:00|45750|45574|45760|45505|45760|45574|45750|45505|526
1754398200000|2025-08-05 12:50:00|||||||||62
1754398500000|2025-08-05 12:55:00|||||||||121
1754398800000|2025-08-05 13:00:00|45700|45506|45700|45505|45700|45506|45680|45505|287
1754399100000|2025-08-05 13:05:00|45679|45525|45700|45525|45700|45542|45679|45525|150
1754399400000|2025-08-05 13:10:00|45635||45635||45635||45635||47
1754399700000|2025-08-05 13:15:00|45700|45575|45700|45575|45700|45590|45586|45575|718
1754400000000|2025-08-05 13:20:00||45600||45505||45600||45505|100
1754400300000|2025-08-05 13:25:00|45535|45300|45760|45300|45769|45443|45480|45300|1544
1754400600000|2025-08-05 13:30:00|45750|45463|45394|45300|45750|45601|45357|45300|63871
1754400900000|2025-08-05 13:35:00|45380|45327|45649|45488|45700|45644|45380|45300|7490
1754401200000|2025-08-05 13:40:00|45616|45492|45558|45434|45649|45584|45473|45393|3333
1754401500000|2025-08-05 13:45:00|45608|45459|45679|45619|45750|45671|45534|45459|4292
1754401800000|2025-08-05 13:50:00|45688|45614|45701|45620|45736|45659|45616|45543|3150
1754402100000|2025-08-05 13:55:00|45709|45625|45780|45729|45780|45750|45674|45625|10671
1754402400000|2025-08-05 14:00:00|45774|45728|45500|45450|45780|45728|45500|45441|5545
1754402700000|2025-08-05 14:05:00|45544|45441|45424|45369|45544|45469|45378|45301|5004
1754403000000|2025-08-05 14:10:00|45459|45382|45305|45272|45500|45454|45305|45249|11666
1754403300000|2025-08-05 14:15:00|45302|45302|45160|45110|45311|45302|45112|45090|15294
1754403600000|2025-08-05 14:20:00|45134|45105|45149|45061|45160|45128|45080|45047|11372
1754403900000|2025-08-05 14:25:00|45089|45052|45025|44975|45124|45081|44953|44920|17597
1754404200000|2025-08-05 14:30:00|45012|44973|44864|44816|45016|44973|44850|44816|8580
1754404500000|2025-08-05 14:35:00|44875|44829|44791|44752|44894|44864|44759|44720|4960
1754404800000|2025-08-05 14:40:00|44798|44758|44758|44657|44856|44825|44632|44600|12112
1754405100000|2025-08-05 14:45:00|44757|44679|44478|44458|44762|44700|44478|44429|33557
1754405400000|2025-08-05 14:50:00|44479|44460|44550|44501|44612|44593|44479|44450|19783
1754405700000|2025-08-05 14:55:00|44542|44500|44551|44500|44591|44549|44475|44460|8980
1754406000000|2025-08-05 15:00:00|44541|44460|44576|44520|44596|44567|44450|44400|7826
1754406300000|2025-08-05 15:05:00|44596|44543|44563|44525|44643|44600|44541|44525|10510
1754406600000|2025-08-05 15:10:00|44553|44520|44543|44474|44563|44520|44424|44400|12214
1754406900000|2025-08-05 15:15:00|44542|44480|44540|44500|44544|44500|44471|44435|4082
1754407200000|2025-08-05 15:20:00|44527|44501|44412|44354|44549|44502|44390|44340|4000
1754407500000|2025-08-05 15:25:00|44410|44410|44363|44323|44427|44410|44337|44300|6559
1754407800000|2025-08-05 15:30:00|44359|44301|44326|44282|44375|44330|44299|44282|7266
1754408100000|2025-08-05 15:35:00|44316|44277|44213|44172|44327|44277|44213|44172|7761
1754408400000|2025-08-05 15:40:00|44187|44174|44290|44200|44299|44227|44167|44100|10745
1754408700000|2025-08-05 15:45:00|44291|44226|44245|44216|44348|44283|44245|44206|6363
1754409000000|2025-08-05 15:50:00|44227|44217|44289|44255|44290|44255|44188|44137|2012
1754409300000|2025-08-05 15:55:00|44288|44272|44304|44239|44304|44272|44185|44150|7911
1754409600000|2025-08-05 16:00:00|44300|44256|44272|44213|44341|44311|44232|44200|4627
1754409900000|2025-08-05 16:05:00|44282|44214|44239|44190|44337|44276|44214|44185|2600
1754410200000|2025-08-05 16:10:00|44240|44231|44233|44191|44276|44231|44188|44160|6745
1754410500000|2025-08-05 16:15:00|44238|44203|44256|44210|44269|44237|44221|44176|1977
1754410800000|2025-08-05 16:20:00|44269|44223|44167|44135|44299|44275|44164|44120|16305
1754411100000|2025-08-05 16:25:00|44156|44132|44178|44141|44178|44141|44118|44106|3852
1754411400000|2025-08-05 16:30:00|44179|44143|44173|44125|44250|44201|44156|44120|4175
1754411700000|2025-08-05 16:35:00|44166|44136|44166|44127|44183|44162|44130|44110|3714
1754412000000|2025-08-05 16:40:00|44165|44129|44050|44011|44165|44129|44020|44011|17213
1754412300000|2025-08-05 16:45:00|44038|44001|44002|43962|44038|44001|43929|43900|16251
1754412600000|2025-08-05 16:50:00|43998|43978|44077|44047|44101|44059|43995|43978|2431
1754412900000|2025-08-05 16:55:00|44076|44046|44053|44034|44080|44053|44044|44013|4691
1754413200000|2025-08-05 17:00:00|44051|44043|44073|44023|44073|44050|44008|43980|17182
1754413500000|2025-08-05 17:05:00|44075|44028|44023|43980|44101|44075|43998|43980|5397
1754413800000|2025-08-05 17:10:00|44019|43977|44006|43984|44049|44011|43981|43950|3390
1754414100000|2025-08-05 17:15:00|43994|43994|43983|43950|44006|43995|43897|43868|8823
1754414400000|2025-08-05 17:20:00|43973|43935|44037|43982|44038|43990|43961|43930|6472
1754414700000|2025-08-05 17:25:00|44068|43984|44059|44010|44128|44100|44037|43984|41118
1754415000000|2025-08-05 17:30:00|44077|44024|44141|44095|44186|44163|44072|44019|26170
1754415300000|2025-08-05 17:35:00|44127|44096|44148|44100|44155|44128|44127|44090|2160
1754415600000|2025-08-05 17:40:00|44132|44102|44146|44118|44155|44139|44132|44102|6112
1754415900000|2025-08-05 17:45:00|44137|44105|44232|44187|44251|44200|44137|44105|9800
1754416200000|2025-08-05 17:50:00|44200|44167|44271|44220|44271|44229|44200|44167|4265
1754416500000|2025-08-05 17:55:00|44283|44249|44240|44201|44288|44249|44211|44196|2797
1754416800000|2025-08-05 18:00:00|44235|44187|44240|44189|44241|44208|44186|44159|3560
1754417100000|2025-08-05 18:05:00|44237|44195|44182|44110|44240|44220|44148|44110|4581
1754417400000|2025-08-05 18:10:00|44167|44108|44121|44089|44167|44111|44100|44059|5112
1754417700000|2025-08-05 18:15:00|44120|44090|44085|44052|44121|44094|44045|44008|51337
1754418000000|2025-08-05 18:20:00|44084|44050|44099|44064|44107|44085|44053|44045|5041
1754418300000|2025-08-05 18:25:00|44107|44065|44093|44040|44108|44107|44067|44030|12886
1754418600000|2025-08-05 18:30:00|44092|44047|44017|43960|44100|44079|43981|43960|6152
1754418900000|2025-08-05 18:35:00|44000|43961|43953|43903|44000|43974|43915|43903|5231
1754419200000|2025-08-05 18:40:00|43951|43902|44001|43951|44043|43990|43902|43868|14137
1754419500000|2025-08-05 18:45:00|44026|43964|43986|43962|44055|44000|43949|43876|4046
1754419800000|2025-08-05 18:50:00|44010|43950|43920|43867|44010|43950|43859|43850|3850
1754420100000|2025-08-05 18:55:00|43921|43871|43974|43930|43975|43931|43899|43851|2745
1754420400000|2025-08-05 19:00:00|43973|43942|44017|43984|44056|44019|43959|43932|5119
1754420700000|2025-08-05 19:05:00|44013|43991|44028|44009|44039|44009|43984|43955|7603
1754421000000|2025-08-05 19:10:00|44027|44002|44065|44036|44071|44036|43993|43978|9196
1754421300000|2025-08-05 19:15:00|44079|44045|44112|44089|44129|44102|44039|44028|16057
1754421600000|2025-08-05 19:20:00|44109|44108|44077|44063|44129|44109|44071|44055|8447
1754421900000|2025-08-05 19:25:00|44074|44055|44116|44090|44120|44094|44034|44018|6068
1754422200000|2025-08-05 19:30:00|44109|44098|44152|44120|44200|44174|44109|44098|6710
1754422500000|2025-08-05 19:35:00|44151|44116|44097|44081|44181|44140|44085|44075|9140
1754422800000|2025-08-05 19:40:00|44081|44075|44035|44001|44095|44076|44011|44000|11407
1754423100000|2025-08-05 19:45:00|44047|44004|44077|44019|44090|44050|44002|43986|9166
1754423400000|2025-08-05 19:50:00|44076|44020|44088|44072|44115|44095|44063|44019|17672
1754423700000|2025-08-05 19:55:00|44089|44087|44176|44166|44177|44175|44089|44087|70144
1754424000000|2025-08-05 20:00:00|44175|44162|44182|44175|44200|44175|44175|44000|256462
1754424300000|2025-08-05 20:05:00||44000||44000||44000||44000|367
1754424600000|2025-08-05 20:10:00|44175||44175||44175||44175||146
1754424900000|2025-08-05 20:15:00|44160|44001|44182|44150|44182|44150|44140|44001|708
1754425200000|2025-08-05 20:20:00|44180||44181||44182||44180||183
1754425500000|2025-08-05 20:25:00|44182|44000|44174|44000|44182|44000|44174|44000|250
1754425800000|2025-08-05 20:30:00|44160|44004|44174|44004|44174|44004|44160|44004|60
1754426100000|2025-08-05 20:35:00|||||||||30
1754426400000|2025-08-05 20:40:00|44165||44174||44174||44165||43
1754426700000|2025-08-05 20:45:00|44160|44100|44160|44125|44160|44125|44160|44100|66
1754427000000|2025-08-05 20:50:00||44004||44004||44004||44004|156
1754427300000|2025-08-05 20:55:00|44143|44000|44160|44000|44160|44000|44143|44000|189
1754427600000|2025-08-05 21:00:00||44108||44108||44108||44108|73
1754427900000|2025-08-05 21:05:00|44158|44115|44158|44108|44158|44115|44158|44108|209
1754428200000|2025-08-05 21:10:00|44160||44160||44160||44160||17
1754428500000|2025-08-05 21:15:00|||||||||149
1754428800000|2025-08-05 21:20:00|44174||44140||44174||44140||184
1754429100000|2025-08-05 21:25:00|||||||||25
1754429400000|2025-08-05 21:30:00|||||||||19
1754429700000|2025-08-05 21:35:00|||||||||26
1754430000000|2025-08-05 21:40:00|||||||||15
1754430300000|2025-08-05 21:45:00|||||||||27
1754430600000|2025-08-05 21:50:00|||||||||32
1754430900000|2025-08-05 21:55:00|||||||||2
1754431200000|2025-08-05 22:00:00|||||||||72
1754431500000|2025-08-05 22:05:00|44150|44000|44128|44000|44150|44000|44126|44000|1007
1754431800000|2025-08-05 22:10:00|44121||44125||44128||44121||17
1754432100000|2025-08-05 22:15:00|||||||||19
1754432400000|2025-08-05 22:20:00|44120|44011|44120|44000|44120|44011|44120|44000|175
1754433000000|2025-08-05 22:30:00|44150|44026|44150|44000|44150|44100|44150|44000|195
1754433300000|2025-08-05 22:35:00||44027||44000||44027||44000|7
1754433600000|2025-08-05 22:40:00|44149||44150||44150||44149||35
1754433900000|2025-08-05 22:45:00|||||||||14
1754434200000|2025-08-05 22:50:00|44119||44150||44150||44119||12
1754434500000|2025-08-05 22:55:00||44071||44000||44071||44000|12
1754434800000|2025-08-05 23:00:00|||||||||80
1754435100000|2025-08-05 23:05:00|||||||||3
1754435400000|2025-08-05 23:10:00|||||||||10
1754435700000|2025-08-05 23:15:00|44110|43960|44140|43920|44150|43960|44048|43920|1496
1754436000000|2025-08-05 23:20:00|||||||||91
1754436300000|2025-08-05 23:25:00|44100||44150||44150||44100||134
1754436600000|2025-08-05 23:30:00|||||||||59
1754436900000|2025-08-05 23:35:00|||||||||83
1754437200000|2025-08-05 23:40:00|44140||44150||44150||44140||67
1754437500000|2025-08-05 23:45:00|44125|44050|44125|44050|44125|44050|44125|44050|26
1754437800000|2025-08-05 23:50:00|44100|44040|44100|44040|44100|44040|44100|44040|52
1754438100000|2025-08-05 23:55:00|44075||44050||44130||44050||972
1754467200000|2025-08-06 08:00:00|44856|44000|44495|44180|46500|44400|44495|43800|509
1754467500000|2025-08-06 08:05:00|||||||||31
1754467800000|2025-08-06 08:10:00||44300||44300||44300||44300|64
1754468100000|2025-08-06 08:15:00|44476||44495||44495||44476||59
1754468400000|2025-08-06 08:20:00|44490|44180|44480|44180|44490|44180|44480|44180|1
1754468700000|2025-08-06 08:25:00|||||||||5
1754469000000|2025-08-06 08:30:00|||||||||20
1754469300000|2025-08-06 08:35:00|||||||||201
1754469600000|2025-08-06 08:40:00|||||||||41
1754469900000|2025-08-06 08:45:00|44400||44480||44480||44400||30
1754470200000|2025-08-06 08:50:00|44400||44480||44480||44400||2
1754470500000|2025-08-06 08:55:00|44400||44400||44480||44400||4
1754470800000|2025-08-06 09:00:00|44470|44200|44470|44180|44480|44200|44470|44180|22
1754471100000|2025-08-06 09:05:00|44480||44480||44480||44470||10
1754471400000|2025-08-06 09:10:00|44495||44495||44495||44470||93
1754471700000|2025-08-06 09:15:00|44470||44495||44495||44470||0
1754472000000|2025-08-06 09:20:00|||||||||2
1754472600000|2025-08-06 09:30:00|||||||||11
1754472900000|2025-08-06 09:35:00|44470||44470||44470||44426||34
1754473200000|2025-08-06 09:40:00|||||||||6
1754473500000|2025-08-06 09:45:00|44400||44470||44470||44400||52
1754473800000|2025-08-06 09:50:00|44400||44400||44400||44400||4
1754474100000|2025-08-06 09:55:00|||||||||23
1754474400000|2025-08-06 10:00:00|44300||44300||44300||44300||97
1754474700000|2025-08-06 10:05:00|||||||||21
1754475000000|2025-08-06 10:10:00|||||||||5
1754475300000|2025-08-06 10:15:00|||||||||5
1754475600000|2025-08-06 10:20:00|||||||||38
1754475900000|2025-08-06 10:25:00|||||||||12
1754476500000|2025-08-06 10:35:00|||||||||413
1754476800000|2025-08-06 10:40:00|||||||||49
1754477100000|2025-08-06 10:45:00|||||||||86
1754477400000|2025-08-06 10:50:00|||||||||78
1754477700000|2025-08-06 10:55:00|||||||||69
1754478000000|2025-08-06 11:00:00|44255|44050|44300|44050|44300|44211|44255|44050|385
1754478300000|2025-08-06 11:05:00|||||||||32
1754478600000|2025-08-06 11:10:00|44285|44210|44250|44050|44285|44210|44250|44050|137
1754478900000|2025-08-06 11:15:00|44240||44240||44240||44240||34
1754479200000|2025-08-06 11:20:00||44075||44075||44075||44075|175
1754479500000|2025-08-06 11:25:00|44200|44100|44240|44100|44240|44100|44200|44100|465
1754479800000|2025-08-06 11:30:00|44250|44196|44285|44120|44285|44196|44250|44100|563
1754480100000|2025-08-06 11:35:00|||||||||50
1754480400000|2025-08-06 11:40:00|||||||||20
1754480700000|2025-08-06 11:45:00|44250|44140|44250|44120|44250|44150|44250|44120|66
1754481000000|2025-08-06 11:50:00||44100||44200||44200||44100|16
1754481300000|2025-08-06 11:55:00|44285|44210|44280|44210|44285|44210|44280|44210|285
1754481600000|2025-08-06 12:00:00|44285||44285||44285||44285||308
1754481900000|2025-08-06 12:05:00||44225||44225||44225||44225|8
1754482200000|2025-08-06 12:10:00||44200||44200||44200||44200|218
1754482500000|2025-08-06 12:15:00|44250||44280||44285||44250||53
1754482800000|2025-08-06 12:20:00|44285|44050|44265|44050|44285|44050|44265|44050|6
1754483100000|2025-08-06 12:25:00|44255|44225|44255|44050|44255|44225|44252|44050|389
1754483400000|2025-08-06 12:30:00|44248|44150|44247|44150|44285|44151|44230|44150|169
1754483700000|2025-08-06 12:35:00|44224|44156|44200|44156|44248|44156|44200|44156|115
1754484000000|2025-08-06 12:40:00|||||||||297
1754484300000|2025-08-06 12:45:00|44175|44167|44248|44167|44248|44167|44175|44167|286
1754484600000|2025-08-06 12:50:00|||||||||133
1754484900000|2025-08-06 12:55:00|||||||||10
1754485200000|2025-08-06 13:00:00|||||||||8
1754485500000|2025-08-06 13:05:00|||||||||20
1754485800000|2025-08-06 13:10:00|||||||||189
1754486100000|2025-08-06 13:15:00|44230|44212|44212|44175|44230|44212|44212|44175|474
1754486400000|2025-08-06 13:20:00|44248||44248||44248||44248||90
1754486700000|2025-08-06 13:25:00|44250|44206|44650|44101|44650|44415|44250|44100|3793
1754487000000|2025-08-06 13:30:00|44500|44253|44574|44500|44695|44640|44371|44253|19982
1754487300000|2025-08-06 13:35:00|44558|44431|44369|44249|44587|44500|44309|44222|8009
1754487600000|2025-08-06 13:40:00|44374|44368|44480|44429|44500|44429|44369|44308|4271
1754487900000|2025-08-06 13:45:00|44500|44432|44534|44461|44664|44599|44395|44353|6722
1754488200000|2025-08-06 13:50:00|44533|44470|44499|44465|44533|44479|44439|44388|5362
1754488500000|2025-08-06 13:55:00|44510|44514|44654|44569|44730|44691|44510|44497|8471
1754488800000|2025-08-06 14:00:00|44643|44554|44720|44700|44739|44700|44627|44544|5533
1754489100000|2025-08-06 14:05:00|44736|44701|44800|44751|44866|44836|44730|44681|23165
1754489400000|2025-08-06 14:10:00|44797|44750|44496|44450|44828|44800|44496|44450|11310
1754489700000|2025-08-06 14:15:00|44497|44466|44511|44450|44573|44510|44492|44450|2237
1754490000000|2025-08-06 14:20:00|44510|44445|44390|44276|44510|44445|44312|44275|10389
1754490300000|2025-08-06 14:25:00|44401|44275|44378|44300|44401|44329|44347|44275|1342
1754490600000|2025-08-06 14:30:00|44367|44290|44293|44266|44367|44313|44254|44200|13683
1754490900000|2025-08-06 14:35:00|44292|44245|44457|44378|44470|44378|44292|44245|4371
1754491200000|2025-08-06 14:40:00|44456|44400|44468|44379|44468|44411|44363|44358|2500
1754491500000|2025-08-06 14:45:00|44467|44398|44492|44430|44521|44468|44467|44398|3709
1754491800000|2025-08-06 14:50:00|44477|44410|44554|44506|44555|44506|44432|44361|7014
1754492100000|2025-08-06 14:55:00|44555|44518|44628|44583|44665|44616|44555|44500|3751
1754492400000|2025-08-06 15:00:00|44622|44574|44609|44575|44688|44617|44581|44556|4403
1754492700000|2025-08-06 15:05:00|44620|44583|44737|44702|44760|44702|44581|44576|4996
1754493000000|2025-08-06 15:10:00|44725|44703|44671|44626|44760|44720|44632|44597|5673
1754493300000|2025-08-06 15:15:00|44623|44624|44714|44661|44743|44701|44623|44597|5682
1754493600000|2025-08-06 15:20:00|44717|44662|44674|44620|44743|44696|44643|44620|3714
1754493900000|2025-08-06 15:25:00|44688|44645|44665|44617|44710|44683|44665|44617|1390
1754494200000|2025-08-06 15:30:00|44653|44609|44667|44609|44685|44651|44651|44597|1400
1754494500000|2025-08-06 15:35:00|44660|44618|44632|44575|44708|44670|44596|44574|4141
1754494800000|2025-08-06 15:40:00|44631|44557|44575|44543|44632|44602|44551|44534|8581
1754495100000|2025-08-06 15:45:00|44581|44544|44623|44576|44623|44578|44560|44535|10875
1754495400000|2025-08-06 15:50:00|44622|44566|44554|44507|44623|44578|44543|44500|17261
1754495700000|2025-08-06 15:55:00|44535|44500|44598|44534|44599|44544|44535|44489|5088
1754496000000|2025-08-06 16:00:00|44588|44536|44672|44632|44673|44632|44556|44534|2925
1754496300000|2025-08-06 16:05:00|44678|44631|44693|44616|44693|44631|44613|44594|3712
1754496600000|2025-08-06 16:10:00|44699|44650|44800|44745|44800|44745|44699|44650|10207
1754496900000|2025-08-06 16:15:00|44796|44749|44850|44817|44850|44820|44796|44749|7827
1754497200000|2025-08-06 16:20:00|44847|44818|44835|44791|44932|44869|44830|44784|15631
1754497500000|2025-08-06 16:25:00|44837|44789|44762|44723|44837|44789|44762|44717|1823
1754497800000|2025-08-06 16:30:00|44772|44713|44789|44700|44792|44728|44733|44640|4409
1754498100000|2025-08-06 16:35:00|44760|44709|44748|44686|44799|44756|44738|44686|3823
1754498400000|2025-08-06 16:40:00|44733|44691|44670|44609|44750|44723|44622|44609|2532
1754498700000|2025-08-06 16:45:00|44669|44641|44716|44674|44742|44674|44669|44641|1000
1754499000000|2025-08-06 16:50:00|44717|44675|44742|44693|44742|44710|44717|44675|400
1754499300000|2025-08-06 16:55:00|44738||44739||44742||44738||1325
1754499600000|2025-08-06 17:00:00|44740|44696|44744|44689|44760|44742|44716|44659|1812
1754499900000|2025-08-06 17:05:00|44743|44690|44745|44688|44746|44700|44727|44681|800
1754500200000|2025-08-06 17:10:00|44746|44700|44686|44638|44746|44700|44686|44638|1417
1754500500000|2025-08-06 17:15:00|44689|44637|44683|44629|44689|44659|44650|44600|2300
1754500800000|2025-08-06 17:20:00|44690|44634|44713|44652|44743|44676|44679|44634|3861
1754501100000|2025-08-06 17:25:00|44728|44659|44759|44725|44800|44729|44726|44659|2557
1754501400000|2025-08-06 17:30:00|44743|44714|44731|44677|44743|44714|44684|44635|2208
1754501700000|2025-08-06 17:35:00|44744|44689|44745|44698|44764|44728|44724|44688|3668
1754502000000|2025-08-06 17:40:00|44756|44693|44682|44643|44759|44715|44682|44643|1841
1754502300000|2025-08-06 17:45:00|44679|44631|44618|44568|44679|44631|44597|44568|1802
1754502600000|2025-08-06 17:50:00|44625|44579|44648|44608|44648|44626|44625|44568|4701
1754502900000|2025-08-06 17:55:00|44639|44587|44673|44629|44701|44642|44609|44568|3003
1754503200000|2025-08-06 18:00:00|44629|44618|44737|44717|44737|44722|44629|44597|1900
1754503500000|2025-08-06 18:05:00|44738|44725|44823|44771|44850|44810|44738|44725|3002
1754503800000|2025-08-06 18:10:00|44835|44778|44896|44845|44900|44878|44808|44778|2300
1754504100000|2025-08-06 18:15:00|44880|44844|44895|44846|44900|44864|44841|44796|4250
1754504400000|2025-08-06 18:20:00|44900|44852|44897|44861|44920|44900|44890|44852|2701
1754504700000|2025-08-06 18:25:00|44896|44856|44826|44778|44896|44856|44826|44778|800
1754505000000|2025-08-06 18:30:00|44845|44784|44940|44900|44942|44900|44845|44784|5982
1754505300000|2025-08-06 18:35:00|44939|44903|44946|44852|44946|44925|44890|44852|4774
1754505600000|2025-08-06 18:40:00|44931|44881|44955|44924|44955|44935|44920|44881|2040
1754505900000|2025-08-06 18:45:00|44970|44933|44974|44929|44992|44964|44964|44929|2227
1754506200000|2025-08-06 18:50:00|44973|44930|44967|44926|44999|44964|44965|44926|400
1754506500000|2025-08-06 18:55:00|44962|44927|44971|44925|45000|44961|44956|44916|3061
1754506800000|2025-08-06 19:00:00|44972|44916|45076|45025|45100|45068|44972|44916|12201
1754507100000|2025-08-06 19:05:00|45069|45026|45049|45020|45092|45074|45026|45020|7582
1754507400000|2025-08-06 19:10:00|45062|45028|45047|45021|45088|45065|45047|45020|7152
1754507700000|2025-08-06 19:15:00|45071|45022|45150|45105|45150|45105|45066|45022|4776
1754508000000|2025-08-06 19:20:00|45148|45116|45163|45124|45163|45143|45110|45095|4678
1754508300000|2025-08-06 19:25:00|45162|45125|45141|45109|45200|45161|45135|45107|7091
1754508600000|2025-08-06 19:30:00|45142|45114|45123|45095|45191|45158|45122|45095|4496
1754508900000|2025-08-06 19:35:00|45120|45085|45129|45097|45139|45114|45062|45041|8231
1754509200000|2025-08-06 19:40:00|45128|45103|45061|45037|45128|45103|45061|45036|4551
1754509500000|2025-08-06 19:45:00|45060|45036|44994|44957|45060|45051|44993|44956|3758
1754509800000|2025-08-06 19:50:00|44993|44956|45018|45006|45034|45006|44953|44914|11233
1754510100000|2025-08-06 19:55:00|45034|45000|45173|45154|45178|45172|45016|45000|56441
1754510400000|2025-08-06 20:00:00|45170|45169|45165|44900|45200|45169|45165|44900|260805
1754510700000|2025-08-06 20:05:00|45145|45058|45400|44900|45400|45162|45145|44900|1716
1754511000000|2025-08-06 20:10:00|45100|44903|45000|44900|45100|44903|45000|44900|822
1754511300000|2025-08-06 20:15:00|44940|44565|45050|44605|45050|44849|44900|44565|1113
1754511600000|2025-08-06 20:20:00|45000|44625|45299|44702|45400|44702|44900|44625|884
1754511900000|2025-08-06 20:25:00|45297|44565|45297|44565|45297|44565|45297|44565|15
1754512200000|2025-08-06 20:30:00||44670||44670||44700||44670|32
1754512500000|2025-08-06 20:35:00|45239|44800|45239|44825|45239|44825|45239|44800|21
1754512800000|2025-08-06 20:40:00|45180||45180||45180||45180||18
1754513100000|2025-08-06 20:45:00|45241|45002|45190|45000|45241|45002|45190|45000|41
1754513400000|2025-08-06 20:50:00|45175|45003|45175|45000|45175|45003|45175|45000|1
1754513700000|2025-08-06 20:55:00|45160|44922|44850|44606|45160|44922|44850|44565|2331
1754514000000|2025-08-06 21:00:00||44615||44620||44620||44615|332
1754514300000|2025-08-06 21:05:00|44815|44625|44845|44750|44850|44750|44815|44625|503
1754514600000|2025-08-06 21:10:00|44750|44600|44750|44600|44750|44600|44750|44600|291
1754514900000|2025-08-06 21:15:00|||||||||59
1754515200000|2025-08-06 21:20:00|||||||||196
1754515500000|2025-08-06 21:25:00||44621||44600||44621||44600|433
1754515800000|2025-08-06 21:30:00||44565||44565||44565||44565|468
1754516100000|2025-08-06 21:35:00|||||||||11
1754516400000|2025-08-06 21:40:00||44615||44600||44700||44600|304
1754516700000|2025-08-06 21:45:00|44740||44750||44750||44740||15
1754517000000|2025-08-06 21:50:00|||||||||6
1754517300000|2025-08-06 21:55:00||44690||44600||44690||44600|444
1754517600000|2025-08-06 22:00:00||44601||44600||44601||44600|53
1754517900000|2025-08-06 22:05:00|44845||44795||44845||44795||1
1754518200000|2025-08-06 22:10:00|44845|44710|44795|44700|44845|44710|44795|44600|111
1754518500000|2025-08-06 22:15:00|44845|44600|44795|44600|44845|44600|44795|44600|80
1754518800000|2025-08-06 22:20:00|||||||||10
1754519100000|2025-08-06 22:25:00||44700||44600||44700||44600|128
1754519400000|2025-08-06 22:30:00|||||||||301
1754519700000|2025-08-06 22:35:00|44774|44730|44795|44600|44795|44730|44774|44600|123
1754520000000|2025-08-06 22:40:00|44752|44616|44795|44625|44795|44625|44752|44615|35
1754520300000|2025-08-06 22:45:00|||||||||45
1754520600000|2025-08-06 22:50:00|44845|44620|44700|44620|44845|44620|44700|44620|51
1754520900000|2025-08-06 22:55:00|44690|44621|44700|44620|44700|44621|44690|44620|180
1754521200000|2025-08-06 23:00:00|||||||||31
1754521500000|2025-08-06 23:05:00|44744|44651|44744|44650|44744|44651|44744|44650|144
1754521800000|2025-08-06 23:10:00||44680||44700||44700||44680|105
1754522100000|2025-08-06 23:15:00|44845|44670|44845|44670|44845|44670|44845|44670|12
1754522400000|2025-08-06 23:20:00|||||||||47
1754522700000|2025-08-06 23:25:00|||||||||1
1754523000000|2025-08-06 23:30:00||44700||44700||44700||44700|116
1754523300000|2025-08-06 23:35:00|44750|44740|44740|44625|44750|44750|44740|44625|582
1754523600000|2025-08-06 23:40:00|44845|44627|44845|44625|44845|44627|44740|44625|82
1754523900000|2025-08-06 23:45:00|44784||44845||44845||44757||77
1754524200000|2025-08-06 23:50:00|||||||||1
1754524500000|2025-08-06 23:55:00|44800|44627|44800|44630|44845|44632|44800|44627|126
1754553600000|2025-08-07 08:00:00|44933|44376|44994|44610|45003|44610|44933|43826|268
1754553900000|2025-08-07 08:05:00||44700||44610||44700||44610|79
1754554200000|2025-08-07 08:10:00|||||||||8
1754554500000|2025-08-07 08:15:00||44700||44610||44700||44610|0
1754554800000|2025-08-07 08:20:00|||||||||155
1754555100000|2025-08-07 08:25:00|||||||||153
1754555400000|2025-08-07 08:30:00||44690||44610||44690||44610|276
1754555700000|2025-08-07 08:35:00||44690||44610||44690||44610|31
1754556000000|2025-08-07 08:40:00|44800|44700|44994|44800|44994|44800|44800|44565|1245
1754556300000|2025-08-07 08:45:00|||||||||17
1754556600000|2025-08-07 08:50:00|||||||||5
1754556900000|2025-08-07 08:55:00|||||||||25
1754557200000|2025-08-07 09:00:00|44880|44690|44994|44610|44994|44690|44846|44565|385
1754557500000|2025-08-07 09:05:00|44899||44899||44899||44899||25
1754557800000|2025-08-07 09:10:00|44867|44565|44900|44610|44900|44610|44860|44565|1
1754558100000|2025-08-07 09:15:00|44878|44780|44900|44780|44900|44780|44831|44780|74
1754558400000|2025-08-07 09:20:00|44880||44900||44900||44880||0
1754558700000|2025-08-07 09:25:00|44899|44879|44900|44780|44900|44879|44894|44780|201
1754559000000|2025-08-07 09:30:00|44993||44993||44993||44993||17
1754559300000|2025-08-07 09:35:00|44955||44952||44994||44952||4
1754559600000|2025-08-07 09:40:00|44978||44994||44994||44976||3
1754560200000|2025-08-07 09:50:00|44981||44988||44994||44981||113
1754560500000|2025-08-07 09:55:00|44994|44920|44994|44920|44994|44930|44990|44920|76
1754560800000|2025-08-07 10:00:00|44993||44993||44993||44993||43
1754561100000|2025-08-07 10:05:00||44929||44929||44961||44929|130
1754561400000|2025-08-07 10:10:00||44950||44950||44950||44950|13
1754561700000|2025-08-07 10:15:00|44994|44929|45105|45017|45105|45017|44994|44929|190
1754562000000|2025-08-07 10:20:00||44929||44929||44929||44929|116
1754562300000|2025-08-07 10:25:00||44920||44780||45000||44780|527
1754562600000|2025-08-07 10:30:00|45150|45100|45150|45100|45150|45100|45150|44780|838
1754562900000|2025-08-07 10:35:00|45232|45125|45232|45100|45232|45125|45232|45100|226
1754563200000|2025-08-07 10:40:00||45116||45100||45166||45100|345
1754563500000|2025-08-07 10:45:00|||||||||139
1754563800000|2025-08-07 10:50:00|||||||||108
1754564100000|2025-08-07 10:55:00|||||||||212
1754564400000|2025-08-07 11:00:00||45101||45100||45115||45100|367
1754564700000|2025-08-07 11:05:00|45160||45232||45232||45140||145
1754565000000|2025-08-07 11:10:00|||||||||11
1754565300000|2025-08-07 11:15:00|45170|44800|45100|44800|45232|44800|45100|44800|2166
1754565600000|2025-08-07 11:20:00|44979|44801|45100|44801|45100|44801|44979|44801|581
1754565900000|2025-08-07 11:25:00||44835||44940||44942||44835|156
1754566200000|2025-08-07 11:30:00|45099|44950|45100|44950|45100|44950|44975|44950|110
1754566500000|2025-08-07 11:35:00|45020|44900|44950|44800|45100|44900|44940|44800|495
1754566800000|2025-08-07 11:40:00||44845||44800||44845||44800|76
1754567100000|2025-08-07 11:45:00||44806||44800||44806||44800|143
1754567400000|2025-08-07 11:50:00|44933||44950||44950||44933||82
1754567700000|2025-08-07 11:55:00|||||||||28
1754568000000|2025-08-07 12:00:00||44820||44801||44820||44801|143
1754568300000|2025-08-07 12:05:00|||||||||22
1754568600000|2025-08-07 12:10:00|||||||||225
1754568900000|2025-08-07 12:15:00|44995|44825|44995|44825|44995|44825|44995|44825|195
1754569200000|2025-08-07 12:20:00||44880||44880||44880||44880|17
1754569500000|2025-08-07 12:25:00||44825||44801||44980||44801|652
1754569800000|2025-08-07 12:30:00|44999|44851|45100|44892|45100|44944|44999|44851|1254
1754570100000|2025-08-07 12:35:00|45098||45100||45100||45098||10
1754570400000|2025-08-07 12:40:00|45069|44890|45100|44890|45100|44890|45069|44890|268
1754570700000|2025-08-07 12:45:00|||||||||809
1754571000000|2025-08-07 12:50:00||44950||44875||44950||44835|4457
1754571300000|2025-08-07 12:55:00|||||||||25
1754571600000|2025-08-07 13:00:00|45080|44844|45100|45000|45100|45020|45080|44835|709
1754571900000|2025-08-07 13:05:00|45080|45050|45100|45050|45100|45050|45080|45050|319
1754572200000|2025-08-07 13:10:00||45052||45054||45054||45052|14
1754572500000|2025-08-07 13:15:00||45078||45078||45078||45078|276
1754572800000|2025-08-07 13:20:00|45090|45050|45100|44835|45100|45050|45087|44835|1040
1754573100000|2025-08-07 13:25:00|45232|44837|45232|45037|45232|45139|45139|44835|2938
1754573400000|2025-08-07 13:30:00|45179|44854|44008|43902|45232|45113|43925|43855|42350
1754573700000|2025-08-07 13:35:00|44009|43904|44299|44148|44313|44250|43780|43720|24510
1754574000000|2025-08-07 13:40:00|44294|44115|44109|44000|44368|44285|44109|44000|10805
1754574300000|2025-08-07 13:45:00|44063|44030|43915|43835|44200|44103|43879|43800|24520
1754574600000|2025-08-07 13:50:00|43950|43836|43781|43736|44003|43935|43614|43538|35268
1754574900000|2025-08-07 13:55:00|43771|43731|43781|43705|43875|43781|43636|43607|18683
1754575200000|2025-08-07 14:00:00|43780|43708|43565|43504|43780|43731|43464|43413|48487
1754575500000|2025-08-07 14:05:00|43559|43508|43677|43581|43762|43731|43540|43500|29055
1754575800000|2025-08-07 14:10:00|43629|43592|43731|43703|43740|43709|43600|43550|39238
1754576100000|2025-08-07 14:15:00|43705|43691|43545|43480|43800|43750|43518|43480|18077
1754576400000|2025-08-07 14:20:00|43523|43481|43484|43410|43544|43516|43366|43333|16536
1754576700000|2025-08-07 14:25:00|43500|43407|43511|43438|43511|43470|43301|43282|15705
1754577000000|2025-08-07 14:30:00|43500|43458|43364|43250|43510|43460|43260|43228|13757
1754577300000|2025-08-07 14:35:00|43310|43260|43224|43166|43342|43295|43075|43050|22141
1754577600000|2025-08-07 14:40:00|43223|43180|43308|43261|43309|43292|43066|43054|22507
1754577900000|2025-08-07 14:45:00|43311|43262|43500|43441|43513|43477|43309|43261|45401
1754578200000|2025-08-07 14:50:00|43515|43480|43561|43529|43631|43584|43493|43430|18066
1754578500000|2025-08-07 14:55:00|43560|43516|43284|43232|43560|43516|43283|43230|10549
1754578800000|2025-08-07 15:00:00|43299|43254|43361|43265|43398|43350|43251|43200|34209
1754579100000|2025-08-07 15:05:00|43366|43305|43457|43398|43466|43444|43286|43250|7484
1754579400000|2025-08-07 15:10:00|43462|43400|43462|43400|43546|43504|43447|43400|12183
1754579700000|2025-08-07 15:15:00|43453|43401|43594|43560|43594|43560|43379|43302|7277
1754580000000|2025-08-07 15:20:00|43600|43546|43714|43667|43715|43694|43600|43546|26185
1754580300000|2025-08-07 15:25:00|43700|43654|43477|43430|43700|43654|43477|43424|6523
1754580600000|2025-08-07 15:30:00|43494|43436|43442|43400|43532|43489|43401|43389|3537
1754580900000|2025-08-07 15:35:00|43460|43406|43269|43200|43522|43460|43269|43200|6320
1754581200000|2025-08-07 15:40:00|43255|43192|43200|43180|43255|43192|43144|43127|8676
1754581500000|2025-08-07 15:45:00|43199|43132|42869|42836|43199|43143|42869|42836|41068
1754581800000|2025-08-07 15:50:00|42873|42848|42953|42877|43007|42985|42873|42836|9795
1754582100000|2025-08-07 15:55:00|42951|42880|42848|42780|42971|42900|42800|42780|13011
1754582400000|2025-08-07 16:00:00|42847|42797|42791|42719|42896|42849|42719|42681|10530
1754582700000|2025-08-07 16:05:00|42763|42788|42783|42710|42843|42802|42720|42700|16597
1754583000000|2025-08-07 16:10:00|42782|42741|42795|42747|42821|42777|42674|42643|7557
1754583300000|2025-08-07 16:15:00|42786|42761|42702|42639|42823|42778|42698|42639|10057
1754583600000|2025-08-07 16:20:00|42688|42650|42774|42750|42805|42750|42674|42650|6972
1754583900000|2025-08-07 16:25:00|42775|42761|42678|42621|42825|42761|42678|42621|19147
1754584200000|2025-08-07 16:30:00|42677|42640|42748|42667|42748|42679|42650|42610|8204
1754584500000|2025-08-07 16:35:00|42750|42679|42552|42505|42787|42750|42535|42505|11511
1754584800000|2025-08-07 16:40:00|42531|42500|42423|42377|42531|42500|42351|42305|29749
1754585100000|2025-08-07 16:45:00|42431|42378|42515|42487|42515|42487|42407|42378|13449
1754585400000|2025-08-07 16:50:00|42534|42500|42749|42690|42750|42701|42534|42500|11721
1754585700000|2025-08-07 16:55:00|42707|42691|42683|42623|42749|42718|42650|42622|7647
1754586000000|2025-08-07 17:00:00|42697|42637|42782|42703|42833|42775|42697|42623|6881
1754586300000|2025-08-07 17:05:00|42800|42730|42896|42831|42896|42831|42795|42730|9122
1754586600000|2025-08-07 17:10:00|42887|42842|42778|42727|42887|42842|42719|42700|6841
1754586900000|2025-08-07 17:15:00|42771|42722|42720|42631|42771|42738|42670|42628|4733
1754587200000|2025-08-07 17:20:00|42714|42650|42743|42651|42762|42718|42677|42650|4533
1754587500000|2025-08-07 17:25:00|42734|42650|42523|42484|42742|42650|42486|42459|13156
1754587800000|2025-08-07 17:30:00|42522|42477|42500|42437|42533|42505|42440|42400|7952
1754588100000|2025-08-07 17:35:00|42499|42450|42476|42395|42499|42455|42400|42368|8690
1754588400000|2025-08-07 17:40:00|42475|42417|42496|42433|42564|42481|42470|42417|7787
1754588700000|2025-08-07 17:45:00|42490|42436|42573|42512|42573|42526|42489|42436|2740
1754589000000|2025-08-07 17:50:00|42535|42500|42500|42454|42535|42500|42450|42400|5018
1754589300000|2025-08-07 17:55:00|42498|42450|42448|42403|42498|42450|42401|42395|4115
1754589600000|2025-08-07 18:00:00|42450|42414|42485|42431|42499|42474|42359|42344|16493
1754589900000|2025-08-07 18:05:00|42460|42429|42362|42314|42460|42429|42349|42300|7949
1754590200000|2025-08-07 18:10:00|42363|42326|42297|42237|42363|42332|42220|42205|12258
1754590500000|2025-08-07 18:15:00|42286|42253|42236|42218|42286|42253|42226|42200|10101
1754590800000|2025-08-07 18:20:00|42246|42236|42330|42280|42330|42297|42232|42200|12241
1754591100000|2025-08-07 18:25:00|42356|42301|42459|42416|42460|42430|42291|42282|20690
1754591400000|2025-08-07 18:30:00|42458|42415|42444|42381|42460|42444|42391|42375|6655
1754591700000|2025-08-07 18:35:00|42440|42391|42403|42353|42440|42398|42375|42349|5751
1754592000000|2025-08-07 18:40:00|42402|42332|42256|42223|42403|42332|42252|42201|6385
1754592300000|2025-08-07 18:45:00|42229|42212|42367|42328|42375|42346|42229|42211|5952
1754592600000|2025-08-07 18:50:00|42366|42339|42486|42441|42486|42444|42350|42327|4187
1754592900000|2025-08-07 18:55:00|42485|42442|42449|42407|42518|42486|42438|42407|6311
1754593200000|2025-08-07 19:00:00|42458|42408|42632|42550|42649|42598|42449|42407|9177
1754593500000|2025-08-07 19:05:00|42631|42568|42681|42650|42690|42650|42572|42550|3308
1754593800000|2025-08-07 19:10:00|42674|42651|42657|42627|42695|42671|42624|42609|8002
1754594100000|2025-08-07 19:15:00|42654|42609|42724|42689|42740|42722|42635|42609|8145
1754594400000|2025-08-07 19:20:00|42706|42695|42753|42714|42758|42729|42684|42672|6028
1754594700000|2025-08-07 19:25:00|42746|42715|42763|42729|42798|42750|42701|42674|5982
1754595000000|2025-08-07 19:30:00|42749|42725|42800|42745|42800|42777|42735|42708|5127
1754595300000|2025-08-07 19:35:00|42795|42760|42751|42714|42851|42825|42735|42714|10170
1754595600000|2025-08-07 19:40:00|42744|42716|42767|42739|42792|42776|42743|42716|10022
1754595900000|2025-08-07 19:45:00|42768|42738|42894|42858|42895|42858|42765|42730|10538
1754596200000|2025-08-07 19:50:00|42895|42859|42890|42860|43078|43069|42888|42843|44925
1754596500000|2025-08-07 19:55:00|42888|42883|42500|42495|42890|42885|42496|42491|422476
1754596800000|2025-08-07 20:00:00|42502|42550|42551|42500|42646|42600|42500|42500|373657
1754597100000|2025-08-07 20:05:00|42550|42510|42611|42501|42611|42510|42538|42300|2544
1754597400000|2025-08-07 20:10:00|42585|42503|42585|42502|42585|42503|42585|42502|225
1754597700000|2025-08-07 20:15:00|||||||||136
1754598000000|2025-08-07 20:20:00|42570|42513|42585|42534|42585|42534|42570|42507|117
1754598300000|2025-08-07 20:25:00||42535||42535||42535||42535|14
1754598600000|2025-08-07 20:30:00|42575|42540|42575|42535|42575|42576|42575|42535|283
1754598900000|2025-08-07 20:35:00|42565|42550|42565|42550|42565|42550|42565|42550|239
1754599200000|2025-08-07 20:40:00|42550|42535|42550|42502|42575|42540|42550|42500|931
1754599500000|2025-08-07 20:45:00||42500||42513||42513||42500|58
1754599800000|2025-08-07 20:50:00|42585|42560|42585|42513|42585|42560|42585|42513|94
1754600100000|2025-08-07 20:55:00|42550|42520|42611|42520|42611|42520|42550|42520|489
1754600400000|2025-08-07 21:00:00|||||||||109
1754600700000|2025-08-07 21:05:00|42610|42531|42610|42531|42610|42531|42610|42531|48
1754601000000|2025-08-07 21:10:00|||||||||22
1754601300000|2025-08-07 21:15:00|||||||||63
1754601600000|2025-08-07 21:20:00|42611|42590|42611|42590|42611|42590|42611|42590|112
1754601900000|2025-08-07 21:25:00|||||||||50
1754602200000|2025-08-07 21:30:00|||||||||143
1754602500000|2025-08-07 21:35:00||42600||42600||42600||42600|81
1754602800000|2025-08-07 21:40:00|42609|42590|42611|42590|42611|42591|42609|42590|251
1754603100000|2025-08-07 21:45:00|42620||42700||42700||42620||790
1754603400000|2025-08-07 21:50:00|||||||||12
1754603700000|2025-08-07 21:55:00|||||||||31
1754604000000|2025-08-07 22:00:00|42688|42659|42700|42659|42700|42659|42688|42611|481
1754604300000|2025-08-07 22:05:00|42694|42668|42685|42680|42700|42680|42682|42659|369
1754604600000|2025-08-07 22:10:00|||||||||251
1754604900000|2025-08-07 22:15:00|42670|42659|42688|42659|42688|42670|42670|42659|255
1754605200000|2025-08-07 22:20:00|42700||42700||42700||42700||137
1754605500000|2025-08-07 22:25:00||42651||42659||42659||42651|66
1754605800000|2025-08-07 22:30:00|42800|42660|42800|42660|42800|42660|42800|42659|715
1754606100000|2025-08-07 22:35:00||42710||42715||42715||42710|34
1754606400000|2025-08-07 22:40:00|42748|42700|42800|42657|42800|42700|42748|42657|718
1754606700000|2025-08-07 22:45:00||42659||42657||42659||42657|12
1754607000000|2025-08-07 22:50:00||42675||42700||42700||42675|187
1754607300000|2025-08-07 22:55:00||42764||42764||42764||42764|82
1754607600000|2025-08-07 23:00:00||42700||42700||42700||42700|240
1754607900000|2025-08-07 23:05:00|42900|42701|42800|42700|42900|42701|42800|42700|495
1754608200000|2025-08-07 23:10:00|||||||||17
1754608500000|2025-08-07 23:15:00|||||||||58
1754608800000|2025-08-07 23:20:00|42900|42675|42849|42675|42900|42675|42849|42675|938
1754609100000|2025-08-07 23:25:00|||||||||17
1754609400000|2025-08-07 23:30:00|42846||42846||42846||42846||230
1754609700000|2025-08-07 23:35:00|42763|42696|42846|42696|42846|42696|42763|42696|162
1754610000000|2025-08-07 23:40:00|42740|42700|42800|42675|42846|42700|42740|42675|324
1754610300000|2025-08-07 23:45:00|42745||42720||42745||42720||53
1754610600000|2025-08-07 23:50:00|42840|42600|42670|42600|42840|42600|42670|42600|295
1754610900000|2025-08-07 23:55:00|42650|42590|42795|42550|42840|42600|42620|42550|1357
1754640000000|2025-08-08 08:00:00|43120|42850|42950|42800|43700|42900|42950|42750|582
1754640300000|2025-08-08 08:05:00|42875||42950||42950||42875||453
1754640600000|2025-08-08 08:10:00||42801||42800||42801||42750|205
1754640900000|2025-08-08 08:15:00|||||||||207
1754641200000|2025-08-08 08:20:00|42949||42950||42950||42939||133
1754641500000|2025-08-08 08:25:00||42907||42800||42907||42800|122
1754641800000|2025-08-08 08:30:00|||||||||6
1754642100000|2025-08-08 08:35:00||42900||42800||42900||42800|111
1754642400000|2025-08-08 08:40:00|||||||||146
1754642700000|2025-08-08 08:45:00|42900|42750|42950|42750|42950|42750|42900|42750|789
1754643000000|2025-08-08 08:50:00||42751||42800||42800||42751|10
1754643600000|2025-08-08 09:00:00|||||||||3
1754643900000|2025-08-08 09:05:00|||||||||11
1754644200000|2025-08-08 09:10:00||42880||42800||42880||42800|622
1754644500000|2025-08-08 09:15:00|42890|42801|42890|42800|42890|42801|42890|42800|16
1754644800000|2025-08-08 09:20:00||42751||42750||42751||42750|80
1754645100000|2025-08-08 09:25:00||42800||42761||42800||42761|81
1754645400000|2025-08-08 09:30:00||42800||42800||42800||42800|22
1754645700000|2025-08-08 09:35:00||42819||42819||42820||42819|235
1754646000000|2025-08-08 09:40:00||42750||42750||42750||42750|50
1754646300000|2025-08-08 09:45:00||42800||42800||42800||42800|47
1754646600000|2025-08-08 09:50:00|||||||||29
1754646900000|2025-08-08 09:55:00|||||||||23
1754647200000|2025-08-08 10:00:00|||||||||134
1754647500000|2025-08-08 10:05:00|||||||||4
1754647800000|2025-08-08 10:10:00|||||||||53
1754648100000|2025-08-08 10:15:00|||||||||148
1754648400000|2025-08-08 10:20:00|||||||||178
1754648700000|2025-08-08 10:25:00|||||||||83
1754649000000|2025-08-08 10:30:00|||||||||53
1754649300000|2025-08-08 10:35:00|||||||||26
1754649600000|2025-08-08 10:40:00|||||||||3
1754649900000|2025-08-08 10:45:00|||||||||1
1754650200000|2025-08-08 10:50:00|||||||||17
1754650500000|2025-08-08 10:55:00|||||||||107
1754650800000|2025-08-08 11:00:00|42881|42828|42890|42800|42890|42828|42881|42800|1146
1754651100000|2025-08-08 11:05:00||42819||42800||42819||42800|263
1754651400000|2025-08-08 11:10:00||42872||42800||42872||42800|942
1754651700000|2025-08-08 11:15:00|||||||||160
1754652000000|2025-08-08 11:20:00|42850|42860|42890|42800|42890|42860|42850|42800|111
1754652300000|2025-08-08 11:25:00|||||||||133
1754652600000|2025-08-08 11:30:00||42853||42853||42853||42853|12
1754652900000|2025-08-08 11:35:00|42880||42890||42890||42880||181
1754653200000|2025-08-08 11:40:00|42889||42890||42890||42867||274
1754653500000|2025-08-08 11:45:00||42858||42858||42858||42858|202
1754653800000|2025-08-08 11:50:00|||||||||111
1754654100000|2025-08-08 11:55:00||42860||42878||42878||42860|178
1754654400000|2025-08-08 12:00:00||42870||42853||42870||42853|854
1754654700000|2025-08-08 12:05:00|42830|42850|42890|42800|42890|42850|42830|42800|1287
1754655000000|2025-08-08 12:10:00|42889|42825|42879|42800|42890|42825|42855|42800|882
1754655300000|2025-08-08 12:15:00|42867|42750|42810|42700|42890|42750|42794|42700|1483
1754655600000|2025-08-08 12:20:00|42890||42890||42890||42790||299
1754655900000|2025-08-08 12:25:00|42840|42720|42890|42720|42890|42720|42840|42720|243
1754656200000|2025-08-08 12:30:00|42863|42750|42890|42750|42890|42750|42863|42750|254
1754656500000|2025-08-08 12:35:00|||||||||312
1754656800000|2025-08-08 12:40:00|42889|42720|42890|42750|42890|42750|42862|42700|637
1754657100000|2025-08-08 12:45:00|42887|42700|42887|42700|42887|42700|42887|42700|12
1754657400000|2025-08-08 12:50:00|42800|42760|42800|42760|42800|42760|42800|42760|189
1754657700000|2025-08-08 12:55:00|42788|42720|42800|42700|42800|42720|42788|42700|242
1754658000000|2025-08-08 13:00:00||42720||42700||42720||42700|168
1754658300000|2025-08-08 13:05:00||42753||42753||42753||42753|374
1754658600000|2025-08-08 13:10:00|||||||||519
1754658900000|2025-08-08 13:15:00|42784|42700|42800|42750|42800|42750|42784|42700|670
1754659200000|2025-08-08 13:20:00|42850|42775|42900|42775|42900|42775|42850|42775|397
1754659500000|2025-08-08 13:25:00|42889|42784|43180|43100|43200|43100|42880|42775|6262
1754659800000|2025-08-08 13:30:00|43100|42775|43225|43151|43350|43315|42990|42775|53954
1754660100000|2025-08-08 13:35:00|43224|43165|43261|43207|43463|43425|43210|43165|31068
1754660400000|2025-08-08 13:40:00|43259|43205|43064|43004|43300|43257|43041|43000|33116
1754660700000|2025-08-08 13:45:00|43077|43022|42654|42603|43181|43138|42654|42603|21507
1754661000000|2025-08-08 13:50:00|42629|42615|42479|42388|42654|42633|42401|42350|37737
1754661300000|2025-08-08 13:55:00|42478|42434|42539|42500|42752|42699|42450|42388|13725
1754661600000|2025-08-08 14:00:00|42501|42467|42376|42329|42587|42521|42347|42312|23012
1754661900000|2025-08-08 14:05:00|42369|42312|42353|42338|42376|42338|42234|42200|26538
1754662200000|2025-08-08 14:10:00|42370|42316|42354|42318|42436|42382|42314|42300|15137
1754662500000|2025-08-08 14:15:00|42332|42331|42575|42507|42586|42527|42260|42220|26195
1754662800000|2025-08-08 14:20:00|42586|42534|42756|42711|42757|42722|42520|42483|19410
1754663100000|2025-08-08 14:25:00|42757|42712|42710|42670|42757|42729|42652|42602|16628
1754663400000|2025-08-08 14:30:00|42670|42657|42694|42637|42728|42717|42650|42633|5716
1754663700000|2025-08-08 14:35:00|42655|42654|42559|42502|42679|42654|42540|42502|10360
1754664000000|2025-08-08 14:40:00|42560|42508|42559|42526|42600|42566|42467|42429|10950
1754664300000|2025-08-08 14:45:00|42529|42525|42571|42504|42600|42558|42496|42470|7594
1754664600000|2025-08-08 14:50:00|42547|42535|42496|42450|42570|42546|42486|42450|6329
1754664900000|2025-08-08 14:55:00|42451|42430|42372|42311|42495|42432|42365|42300|6993
1754665200000|2025-08-08 15:00:00|42382|42312|42389|42342|42400|42357|42300|42268|10169
1754665500000|2025-08-08 15:05:00|42390|42343|42521|42442|42521|42476|42367|42342|23623
1754665800000|2025-08-08 15:10:00|42509|42485|42600|42538|42633|42588|42502|42478|13914
1754666100000|2025-08-08 15:15:00|42599|42559|42424|42300|42610|42578|42385|42300|7735
1754666400000|2025-08-08 15:20:00|42414|42293|42350|42309|42414|42309|42255|42200|7704
1754666700000|2025-08-08 15:25:00|42379|42319|42355|42303|42389|42337|42303|42294|8081
1754667000000|2025-08-08 15:30:00|42354|42313|42319|42244|42372|42350|42281|42244|6131
1754667300000|2025-08-08 15:35:00|42284|42261|42240|42200|42319|42283|42199|42165|8494
1754667600000|2025-08-08 15:40:00|42230|42208|42238|42185|42240|42213|42201|42180|8267
1754667900000|2025-08-08 15:45:00|42237|42182|42438|42371|42439|42387|42237|42182|9520
1754668200000|2025-08-08 15:50:00|42436|42393|42441|42367|42451|42436|42393|42363|7586
1754668500000|2025-08-08 15:55:00|42440|42376|42448|42379|42450|42400|42346|42300|5173
1754668800000|2025-08-08 16:00:00|42449|42430|42379|42324|42473|42430|42379|42324|6445
1754669100000|2025-08-08 16:05:00|42378|42327|42349|42310|42379|42375|42298|42281|4467
1754669400000|2025-08-08 16:10:00|42361|42318|42311|42265|42400|42359|42293|42265|9842
1754669700000|2025-08-08 16:15:00|42302|42288|42240|42202|42329|42288|42197|42160|11400
1754670000000|2025-08-08 16:20:00|42239|42186|42161|42130|42239|42200|42151|42130|3293
1754670300000|2025-08-08 16:25:00|42162|42137|42191|42156|42240|42200|42162|42137|6186
1754670600000|2025-08-08 16:30:00|42192|42157|42204|42150|42240|42220|42162|42150|6829
1754670900000|2025-08-08 16:35:00|42199|42156|42171|42119|42239|42189|42160|42119|3476
1754671200000|2025-08-08 16:40:00|42165|42121|42119|42061|42165|42121|42061|42022|16581
1754671500000|2025-08-08 16:45:00|42109|42058|42165|42106|42192|42150|42109|42058|3492
1754671800000|2025-08-08 16:50:00|42164|42107|42129|42088|42175|42163|42129|42088|1800
1754672100000|2025-08-08 16:55:00|42128|42098|42147|42096|42171|42130|42126|42088|4304
1754672400000|2025-08-08 17:00:00|42146|42097|42280|42240|42296|42256|42129|42097|5138
1754672700000|2025-08-08 17:05:00|42289|42228|42215|42179|42289|42239|42215|42170|3972
1754673000000|2025-08-08 17:10:00|42214|42172|42176|42125|42214|42183|42171|42118|2750
1754673300000|2025-08-08 17:15:00|42197|42146|42228|42177|42254|42198|42196|42133|3514
1754673600000|2025-08-08 17:20:00|42226|42178|42257|42214|42290|42225|42190|42178|2068
1754673900000|2025-08-08 17:25:00|42240|42206|42214|42179|42240|42206|42177|42160|2976
1754674200000|2025-08-08 17:30:00|42213|42214|42261|42220|42270|42236|42200|42189|4074
1754674500000|2025-08-08 17:35:00|42260|42236|42346|42300|42348|42300|42250|42236|8945
1754674800000|2025-08-08 17:40:00|42349|42302|42343|42310|42374|42335|42322|42302|5308
1754675100000|2025-08-08 17:45:00|42336|42305|42371|42332|42383|42332|42291|42280|5175
1754675400000|2025-08-08 17:50:00|42347|42346|42332|42302|42368|42346|42328|42290|3058
1754675700000|2025-08-08 17:55:00|42322|42291|42319|42272|42339|42325|42319|42268|3349
1754676000000|2025-08-08 18:00:00|42318|42273|42384|42352|42400|42369|42309|42255|3628
1754676300000|2025-08-08 18:05:00|42379|42379|42420|42369|42430|42404|42378|42342|8952
1754676600000|2025-08-08 18:10:00|42411|42357|42372|42333|42411|42369|42354|42333|2895
1754676900000|2025-08-08 18:15:00|42385|42346|42442|42409|42474|42447|42372|42339|5280
1754677200000|2025-08-08 18:20:00|42451|42410|42459|42407|42499|42452|42450|42407|3290
1754677500000|2025-08-08 18:25:00|42455|42414|42450|42420|42471|42459|42435|42400|4467
1754677800000|2025-08-08 18:30:00|42474|42421|42488|42425|42493|42449|42425|42395|3207
1754678100000|2025-08-08 18:35:00|42480|42426|42468|42414|42550|42500|42449|42414|5241
1754678400000|2025-08-08 18:40:00|42466|42419|42380|42335|42477|42449|42380|42335|1889
1754678700000|2025-08-08 18:45:00|42379|42340|42307|42260|42379|42340|42275|42251|8683
1754679000000|2025-08-08 18:50:00|42302|42252|42352|42320|42353|42320|42251|42236|4222
1754679300000|2025-08-08 18:55:00|42353|42310|42410|42371|42418|42389|42346|42305|10302
1754679600000|2025-08-08 19:00:00|42399|42372|42340|42313|42399|42376|42340|42313|4031
1754679900000|2025-08-08 19:05:00|42341|42318|42342|42315|42379|42344|42329|42296|2999
1754680200000|2025-08-08 19:10:00|42340|42314|42256|42230|42340|42314|42251|42230|6020
1754680500000|2025-08-08 19:15:00|42250|42235|42268|42244|42284|42255|42237|42222|9594
1754680800000|2025-08-08 19:20:00|42270|42247|42274|42235|42279|42262|42229|42224|8781
1754681100000|2025-08-08 19:25:00|42272|42241|42252|42240|42272|42244|42208|42200|5397
1754681400000|2025-08-08 19:30:00|42251|42241|42252|42219|42284|42261|42233|42200|9319
1754681700000|2025-08-08 19:35:00|42251|42218|42177|42135|42270|42246|42177|42135|12063
1754682000000|2025-08-08 19:40:00|42197|42138|42181|42147|42224|42199|42149|42130|19370
1754682300000|2025-08-08 19:45:00|42193|42146|42211|42189|42291|42253|42193|42146|4154
1754682600000|2025-08-08 19:50:00|42189|42184|42278|42245|42287|42245|42171|42150|18370
1754682900000|2025-08-08 19:55:00|42335|42223|42451|42449|42469|42459|42335|42223|103302
1754683200000|2025-08-08 20:00:00|42497|42391|42550|42401|42550|42401|42370|42354|382278
1754683500000|2025-08-08 20:05:00|42500|42354|42425|42122|42500|42356|42425|42122|780
1754683800000|2025-08-08 20:10:00|42449|42125|42499|42300|42499|42300|42447|42125|232
1754684100000|2025-08-08 20:15:00|42429|42301|42499|42450|42499|42450|42429|42150|822
1754684400000|2025-08-08 20:20:00|42460|42457|42460|42150|42460|42457|42460|42150|713
1754684700000|2025-08-08 20:25:00||42160||42301||42301||42160|293
1754685000000|2025-08-08 20:30:00|42448|42201|42460|42401|42460|42401|42364|42201|1188
1754685300000|2025-08-08 20:35:00||42405||42405||42405||42405|119
1754685600000|2025-08-08 20:40:00|||||||||50
1754685900000|2025-08-08 20:45:00|||||||||31
1754686200000|2025-08-08 20:50:00|||||||||20
1754686500000|2025-08-08 20:55:00|42499|42416|42499|42449|42499|42459|42499|42405|810
1754899200000|2025-08-11 08:00:00|42924|42470|42800|42550|43341|42550|42628|42470|483
1754899500000|2025-08-11 08:05:00|42756|42519|42800|42500|42800|42519|42756|42500|360
1754899800000|2025-08-11 08:10:00|||||||||101
1754900100000|2025-08-11 08:15:00|42599||42599||42599||42599||207
1754900400000|2025-08-11 08:20:00|||||||||36
1754900700000|2025-08-11 08:25:00|||||||||4
1754901000000|2025-08-11 08:30:00|||||||||15
1754901300000|2025-08-11 08:35:00|||||||||9
1754901600000|2025-08-11 08:40:00|||||||||5
1754901900000|2025-08-11 08:45:00|42689|42599|42690|42500|42690|42599|42689|42500|797
1754902200000|2025-08-11 08:50:00|||||||||18
1754902500000|2025-08-11 08:55:00|||||||||6
1754902800000|2025-08-11 09:00:00|42629||42629||42629||42629||167
1754903100000|2025-08-11 09:05:00|||||||||50
1754903400000|2025-08-11 09:10:00|||||||||23
1754903700000|2025-08-11 09:15:00|||||||||58
1754904000000|2025-08-11 09:20:00|42690|42629|42655|42500|42753|42629|42655|42500|456
1754904300000|2025-08-11 09:25:00|||||||||18
1754904600000|2025-08-11 09:30:00|42690|42645|42660|42500|42690|42645|42660|42500|133
1754904900000|2025-08-11 09:35:00|||||||||242
1754905200000|2025-08-11 09:40:00||42530||42530||42530||42530|42
1754905500000|2025-08-11 09:45:00|||||||||33
1754905800000|2025-08-11 09:50:00|||||||||1
1754906100000|2025-08-11 09:55:00|||||||||5
1754906400000|2025-08-11 10:00:00|42893||42690||42893||42690||164
1754906700000|2025-08-11 10:05:00|||||||||20
1754907000000|2025-08-11 10:10:00|||||||||5
1754907300000|2025-08-11 10:15:00|||||||||72
1754907600000|2025-08-11 10:20:00|||||||||18
1754907900000|2025-08-11 10:25:00|||||||||74
1754908200000|2025-08-11 10:30:00|||||||||51
1754908800000|2025-08-11 10:40:00|||||||||111
1754909100000|2025-08-11 10:45:00|42600||42600||42600||42600||29
1754909400000|2025-08-11 10:50:00|||||||||126
1754909700000|2025-08-11 10:55:00|||||||||4
1754910000000|2025-08-11 11:00:00|42590||42590||42590||42550||1009
1754910300000|2025-08-11 11:05:00|42584||42590||42590||42584||117
1754910600000|2025-08-11 11:10:00|42530|42500|42530|42500|42530|42500|42530|42500|399
1754910900000|2025-08-11 11:15:00|||||||||355
1754911200000|2025-08-11 11:20:00|42590||42590||42590||42590||643
1754911500000|2025-08-11 11:25:00|42550|42415|42550|42415|42550|42415|42529|42415|1112
1754911800000|2025-08-11 11:30:00|42548|42500|42590|42500|42590|42500|42540|42500|10
1754912100000|2025-08-11 11:35:00|42575||42575||42575||42575||298
1754912400000|2025-08-11 11:40:00||42517||42540||42540||42500|174
1754912700000|2025-08-11 11:45:00||42500||42500||42539||42500|20
1754913000000|2025-08-11 11:50:00|||||||||23
1754913300000|2025-08-11 11:55:00|||||||||3
1754913600000|2025-08-11 12:00:00|||||||||74
1754913900000|2025-08-11 12:05:00|||||||||29
1754914200000|2025-08-11 12:10:00||42560||42500||42570||42500|19
1754914500000|2025-08-11 12:15:00|||||||||59
1754914800000|2025-08-11 12:20:00|||||||||88
1754915100000|2025-08-11 12:25:00|||||||||105
1754915400000|2025-08-11 12:30:00|||||||||107
1754915700000|2025-08-11 12:35:00|||||||||50
1754916000000|2025-08-11 12:40:00|42520||42575||42575||42510||303
1754916300000|2025-08-11 12:45:00||42502||42440||42502||42400|1396
1754916600000|2025-08-11 12:50:00|42530|42400|42575|42430|42575|42470|42500|42362|1661
1754916900000|2025-08-11 12:55:00||42400||42400||42400||42400|16
1754917200000|2025-08-11 13:00:00|||||||||29
1754917500000|2025-08-11 13:05:00|||||||||19
1754917800000|2025-08-11 13:10:00|42552|42461|42575|42400|42575|42462|42552|42400|313
1754918100000|2025-08-11 13:15:00|42500|42305|42500|42305|42500|42305|42500|42305|617
1754918400000|2025-08-11 13:20:00|||||||||110
1754918700000|2025-08-11 13:25:00|42398||42500||42500||42365||290
1754919000000|2025-08-11 13:30:00|42400|42300|42733|42716|42736|42717|42001|41950|32158
1754919300000|2025-08-11 13:35:00|42736|42732|42979|42922|42999|42962|42716|42650|21008
1754919600000|2025-08-11 13:40:00|42970|42918|42744|42688|42979|42918|42744|42670|8299
1754919900000|2025-08-11 13:45:00|42759|42714|42700|42652|42773|42744|42527|42453|7965
1754920200000|2025-08-11 13:50:00|42699|42669|42918|42829|42943|42906|42699|42660|12832
1754920500000|2025-08-11 13:55:00|42935|42841|43008|42954|43061|43019|42917|42820|10639
1754920800000|2025-08-11 14:00:00|42997|42961|42966|42930|43100|43086|42966|42919|11076
1754921100000|2025-08-11 14:05:00|42964|42910|43043|42950|43100|43063|42960|42901|6120
1754921400000|2025-08-11 14:10:00|42994|42921|43104|43023|43200|43166|42983|42910|14805
1754921700000|2025-08-11 14:15:00|43085|43050|43140|43044|43140|43103|43085|43004|6872
1754922000000|2025-08-11 14:20:00|43142|43045|43120|43057|43194|43167|43081|43024|6979
1754922300000|2025-08-11 14:25:00|43121|43120|43042|43000|43194|43120|43032|42959|4680
1754922600000|2025-08-11 14:30:00|43040|43008|43127|43075|43127|43105|43040|43000|6178
1754922900000|2025-08-11 14:35:00|43145|43082|43161|43112|43186|43149|43078|43041|6687
1754923200000|2025-08-11 14:40:00|43134|43133|43221|43120|43280|43205|43100|43073|3987
1754923500000|2025-08-11 14:45:00|43206|43140|43235|43163|43235|43193|43027|43000|4902
1754923800000|2025-08-11 14:50:00|43226|43164|43280|43229|43291|43263|43212|43164|6380
1754924100000|2025-08-11 14:55:00|43250|43222|43218|43162|43260|43249|43200|43162|3908
1754924400000|2025-08-11 15:00:00|43200|43174|43249|43184|43280|43249|43161|43100|11711
1754924700000|2025-08-11 15:05:00|43245|43173|43360|43331|43399|43377|43143|43108|15074
1754925000000|2025-08-11 15:10:00|43351|43317|43295|43239|43400|43385|43276|43222|18907
1754925300000|2025-08-11 15:15:00|43287|43235|43239|43168|43355|43297|43165|43100|10193
1754925600000|2025-08-11 15:20:00|43249|43220|43141|43093|43254|43223|43128|43034|3980
1754925900000|2025-08-11 15:25:00|43159|43099|43128|43036|43179|43133|43004|42967|4990
1754926200000|2025-08-11 15:30:00|43118|43045|43139|43076|43143|43128|43077|43039|4703
1754926500000|2025-08-11 15:35:00|43129|43068|43062|43013|43129|43077|43040|43000|2022
1754926800000|2025-08-11 15:40:00|43060|43029|43070|43036|43087|43065|43053|43000|2557
1754927100000|2025-08-11 15:45:00|43072|43021|43080|43046|43096|43078|43050|43001|1500
1754927400000|2025-08-11 15:50:00|43093|43042|43055|43000|43120|43099|43045|43000|2674
1754927700000|2025-08-11 15:55:00|43033|43012|43033|42981|43044|43019|42987|42950|7111
1754928000000|2025-08-11 16:00:00|43019|43018|43089|43023|43091|43057|43019|42980|4453
1754928300000|2025-08-11 16:05:00|43087|43024|43103|43021|43108|43088|43034|43000|2422
1754928600000|2025-08-11 16:10:00|43078|43029|43100|43053|43109|43088|43077|43020|2516
1754928900000|2025-08-11 16:15:00|43107|43054|43079|43046|43108|43099|43070|43021|2100
1754929200000|2025-08-11 16:20:00|43094|43055|43099|43065|43106|43100|43094|43055|2248
1754929500000|2025-08-11 16:25:00|43098|43064|43122|43100|43156|43119|43049|43000|6627
1754929800000|2025-08-11 16:30:00|43112|43095|43149|43100|43157|43140|43098|43053|4239
1754930100000|2025-08-11 16:35:00|43167|43104|43176|43127|43180|43162|43121|43101|1926
1754930400000|2025-08-11 16:40:00|43171|43124|42975|42955|43171|43124|42964|42921|5364
1754930700000|2025-08-11 16:45:00|42978|42974|42992|42965|43043|42993|42939|42928|2600
1754931000000|2025-08-11 16:50:00|43016|42973|42956|42917|43016|42973|42956|42912|2542
1754931300000|2025-08-11 16:55:00|42976|42926|42958|42909|42979|42949|42950|42908|2264
1754931600000|2025-08-11 17:00:00|42976|42920|43029|43004|43029|43004|42946|42920|1781
1754931900000|2025-08-11 17:05:00|43039|43003|43059|43007|43059|43022|42995|42965|1740
1754932200000|2025-08-11 17:10:00|43061|43013|43073|43007|43074|43052|43051|43007|1100
1754932500000|2025-08-11 17:15:00|43071|43000|43022|42997|43072|43024|42989|42977|7988
1754932800000|2025-08-11 17:20:00|43004|42983|42962|42918|43016|42983|42953|42909|1132
1754933100000|2025-08-11 17:25:00|42961|42919|42925|42890|42962|42933|42889|42846|8515
1754933400000|2025-08-11 17:30:00|42918|42917|42919|42878|42925|42917|42889|42866|1621
1754933700000|2025-08-11 17:35:00|42912|42885|42891|42855|42921|42886|42847|42812|3816
1754934000000|2025-08-11 17:40:00|42890|42845|42928|42893|42931|42894|42840|42810|1523
1754934300000|2025-08-11 17:45:00|42927|42872|42872|42841|42927|42876|42872|42830|1605
1754934600000|2025-08-11 17:50:00|42869|42828|42857|42819|42869|42852|42831|42819|1200
1754934900000|2025-08-11 17:55:00|42850|42825|42863|42839|42868|42844|42845|42810|600
1754935200000|2025-08-11 18:00:00|42872|42842|42842|42800|42898|42864|42840|42800|2800
1754935500000|2025-08-11 18:05:00|42830|42789|42855|42834|42855|42848|42817|42787|3236
1754935800000|2025-08-11 18:10:00|42834|42820|42850|42830|42855|42840|42830|42789|3631
1754936100000|2025-08-11 18:15:00|42854|42836|42837|42813|42869|42848|42828|42810|2430
1754936400000|2025-08-11 18:20:00|42832|42814|42742|42718|42832|42814|42742|42700|2738
1754936700000|2025-08-11 18:25:00|42753|42729|42774|42754|42824|42812|42753|42729|2968
1754937000000|2025-08-11 18:30:00|42782|42762|42798|42780|42798|42784|42782|42740|1600
1754937300000|2025-08-11 18:35:00|42786|42758|42837|42818|42843|42826|42786|42758|3813
1754937600000|2025-08-11 18:40:00|42843|42821|42778|42724|42865|42853|42778|42719|2600
1754937900000|2025-08-11 18:45:00|42758|42726|42789|42762|42819|42794|42758|42703|3556
1754938200000|2025-08-11 18:50:00|42796|42775|42752|42738|42811|42793|42739|42714|12540
1754938500000|2025-08-11 18:55:00|42757|42733|42766|42729|42794|42784|42757|42729|4071
1754938800000|2025-08-11 19:00:00|42767|42766|42740|42728|42781|42766|42712|42700|5022
1754939100000|2025-08-11 19:05:00|42736|42729|42733|42713|42740|42729|42706|42688|6783
1754939400000|2025-08-11 19:10:00|42723|42712|42695|42675|42723|42712|42691|42642|4100
1754939700000|2025-08-11 19:15:00|42676|42654|42663|42625|42695|42669|42642|42614|3240
1754940000000|2025-08-11 19:20:00|42665|42626|42676|42650|42698|42685|42654|42624|5478
1754940300000|2025-08-11 19:25:00|42668|42642|42673|42655|42676|42666|42650|42624|4885
1754940600000|2025-08-11 19:30:00|42680|42663|42694|42666|42700|42685|42676|42644|5286
1754940900000|2025-08-11 19:35:00|42678|42664|42684|42662|42702|42688|42667|42650|4450
1754941200000|2025-08-11 19:40:00|42696|42663|42694|42678|42715|42704|42677|42654|2950
1754941500000|2025-08-11 19:45:00|42679|42666|42643|42634|42685|42666|42621|42612|5293
1754941800000|2025-08-11 19:50:00|42644|42620|42522|42501|42653|42646|42501|42471|18575
1754942100000|2025-08-11 19:55:00|42538|42506|42662|42637|42674|42654|42538|42501|51973
1754942400000|2025-08-11 20:00:00|42658|42633|42800|42643|42934|42643|42640|42349|227270
1754942700000|2025-08-11 20:05:00|42700||42789||42789||42700||18
1754943000000|2025-08-11 20:10:00|||||||||10
1754943300000|2025-08-11 20:15:00|42650|42400|42787|42643|42787|42643|42650|42400|914
1754943600000|2025-08-11 20:20:00|42680||42680||42700||42680||24
1754943900000|2025-08-11 20:25:00|42672|42400|42700|42400|42700|42400|42672|42400|124
1754944200000|2025-08-11 20:30:00|||||||||44
1754944500000|2025-08-11 20:35:00||42500||42500||42500||42500|49
1754944800000|2025-08-11 20:40:00|||||||||20
1754945100000|2025-08-11 20:45:00|||||||||1
1754945400000|2025-08-11 20:50:00|42643|42400|42643|42400|42643|42400|42643|42400|100
1754945700000|2025-08-11 20:55:00|42751||42643||42751||42643||105
1754946600000|2025-08-11 21:10:00|42787||42750||42787||42750||301
1754946900000|2025-08-11 21:15:00|||||||||1
1754947200000|2025-08-11 21:20:00|||||||||13
1754947500000|2025-08-11 21:25:00|||||||||48
1754947800000|2025-08-11 21:30:00|||||||||13
1754948100000|2025-08-11 21:35:00|||||||||2
1754948700000|2025-08-11 21:45:00|42643|42500|42625|42500|42643|42500|42625|42500|21
1754949000000|2025-08-11 21:50:00|42643|42521|42643|42605|42643|42605|42642|42500|308
1754949300000|2025-08-11 21:55:00|42642|42601|42643|42601|42690|42601|42642|42601|25
1754949600000|2025-08-11 22:00:00|42616||42750||42750||42616||127
1754949900000|2025-08-11 22:05:00|||||||||7
1754950500000|2025-08-11 22:15:00|42700||42700||42700||42700||84
1754950800000|2025-08-11 22:20:00|42640|42500|42600|42400|42640|42500|42600|42400|91
1754951100000|2025-08-11 22:25:00|||||||||27
1754951400000|2025-08-11 22:30:00|||||||||14
1754951700000|2025-08-11 22:35:00|42730|42560|42730|42400|42730|42560|42730|42400|44
1754952000000|2025-08-11 22:40:00|||||||||12
1754952300000|2025-08-11 22:45:00|||||||||51
1754952600000|2025-08-11 22:50:00||42570||42400||42570||42400|75
1754952900000|2025-08-11 22:55:00||42560||42400||42560||42400|102
1754953200000|2025-08-11 23:00:00|42648||42700||42700||42648||29
1754953500000|2025-08-11 23:05:00|||||||||1
1754953800000|2025-08-11 23:10:00|||||||||1
1754955000000|2025-08-11 23:30:00|||||||||32
1754955300000|2025-08-11 23:35:00|||||||||2
1754955600000|2025-08-11 23:40:00||42550||42400||42550||42400|34
1754955900000|2025-08-11 23:45:00|42658|42500|42700|42400|42700|42500|42658|42400|0
1754956200000|2025-08-11 23:50:00|||||||||9
1754956500000|2025-08-11 23:55:00|42600|42500|42700|42500|42700|42500|42600|42500|28
1754985600000|2025-08-12 08:00:00|43000|42561|42900|42668|43120|42668|42900|42561|17
1754985900000|2025-08-12 08:05:00|||||||||55
1754986200000|2025-08-12 08:10:00|||||||||237
1754986500000|2025-08-12 08:15:00|||||||||5
1754986800000|2025-08-12 08:20:00|||||||||13
1754987100000|2025-08-12 08:25:00|||||||||37
1754987400000|2025-08-12 08:30:00|||||||||17
1754987700000|2025-08-12 08:35:00|||||||||64
1754988000000|2025-08-12 08:40:00||42669||42669||42669||42669|46
1754988300000|2025-08-12 08:45:00||42670||42669||42670||42669|41
1754988600000|2025-08-12 08:50:00||42670||42669||42670||42669|51
1754988900000|2025-08-12 08:55:00||42670||42669||42670||42669|0
1754989200000|2025-08-12 09:00:00||42670||42669||42670||42669|17
1754989500000|2025-08-12 09:05:00||42670||42670||42670||42670|10
1754989800000|2025-08-12 09:10:00||42715||42761||42761||42714|13
1754990100000|2025-08-12 09:15:00|||||||||22
1754990400000|2025-08-12 09:20:00||42714||42714||42714||42714|54
1754990700000|2025-08-12 09:25:00|||||||||31
1754991000000|2025-08-12 09:30:00|||||||||4
1754991300000|2025-08-12 09:35:00|||||||||35
1754991600000|2025-08-12 09:40:00|||||||||5
1754991900000|2025-08-12 09:45:00|||||||||2
1754992200000|2025-08-12 09:50:00|||||||||3
1754992500000|2025-08-12 09:55:00|42899||42900||42900||42899||255
1754992800000|2025-08-12 10:00:00||42750||42750||42750||42750|100
1754993400000|2025-08-12 10:10:00||42751||42750||42751||42750|27
1754993700000|2025-08-12 10:15:00||42751||42750||42751||42750|30
1754994000000|2025-08-12 10:20:00||42751||42750||42751||42750|0
1754994300000|2025-08-12 10:25:00||42751||42750||42751||42750|29
1754994600000|2025-08-12 10:30:00||42751||42750||42751||42750|27
1754994900000|2025-08-12 10:35:00|||||||||6
1754995200000|2025-08-12 10:40:00|||||||||7
1754995500000|2025-08-12 10:45:00|42864|42668|42900|42668|42900|42700|42816|42668|1677
1754995800000|2025-08-12 10:50:00|||||||||261
1754996100000|2025-08-12 10:55:00|||||||||36
1754996400000|2025-08-12 11:00:00|||||||||173
1754996700000|2025-08-12 11:05:00|||||||||295
1754997000000|2025-08-12 11:10:00|42706|42600|42900|42630|42900|42630|42650|42600|684
1754997300000|2025-08-12 11:15:00||42680||42630||42680||42630|334
1754997600000|2025-08-12 11:20:00|42690|42644|42900|42630|42900|42644|42690|42630|466
1754997900000|2025-08-12 11:25:00||42660||42630||42660||42630|439
1754998200000|2025-08-12 11:30:00|42899||42900||42900||42899||42
1754998500000|2025-08-12 11:35:00|||||||||65
1754998800000|2025-08-12 11:40:00|42780||42900||42900||42780||79
1754999100000|2025-08-12 11:45:00|42690||42690||42690||42680||195
1754999400000|2025-08-12 11:50:00|||||||||188
1754999700000|2025-08-12 11:55:00|||||||||33
1755000000000|2025-08-12 12:00:00|||||||||129
1755000300000|2025-08-12 12:05:00|||||||||19
1755000600000|2025-08-12 12:10:00|||||||||99
1755000900000|2025-08-12 12:15:00|||||||||182
1755001200000|2025-08-12 12:20:00|42675|42600|42674|42600|42675|42600|42634|42600|702
1755001500000|2025-08-12 12:25:00|42675|42500|42675|42500|42675|42500|42623|42500|807
1755001800000|2025-08-12 12:30:00|42670|42530|42850|42700|42900|42700|42670|42500|899
1755002100000|2025-08-12 12:35:00|42900|42810|42996|42922|43000|42922|42900|42810|977
1755002400000|2025-08-12 12:40:00|42960|42950|42996|42870|42996|42950|42940|42810|1307
1755002700000|2025-08-12 12:45:00|42992||42964||42992||42964||116
1755003000000|2025-08-12 12:50:00|42930|42900|42990|42900|42990|42900|42930|42900|640
1755003300000|2025-08-12 12:55:00|42996|42943|42996|42900|42996|42943|42996|42900|1003
1755003600000|2025-08-12 13:00:00|42982||42996||42996||42982||246
1755003900000|2025-08-12 13:05:00|||||||||203
1755004200000|2025-08-12 13:10:00||42950||42950||42950||42950|203
1755004500000|2025-08-12 13:15:00|42966|42900|42996|42870|42996|42900|42920|42870|771
1755004800000|2025-08-12 13:20:00|42988|42900|42996|42870|42996|42924|42940|42870|676
1755005100000|2025-08-12 13:25:00|43000|42930|43000|42577|43000|42949|42776|42500|1330
1755005400000|2025-08-12 13:30:00|42953|42583|42969|42901|43065|43020|42892|42583|9582
1755005700000|2025-08-12 13:35:00|42968|42966|43298|43208|43298|43249|42968|42901|11814
1755006000000|2025-08-12 13:40:00|43300|43225|43375|43292|43400|43350|43250|43203|23168
1755006300000|2025-08-12 13:45:00|43364|43276|43221|43166|43370|43312|43188|43121|14042
1755006600000|2025-08-12 13:50:00|43200|43144|43020|42877|43200|43144|42886|42800|11664
1755006900000|2025-08-12 13:55:00|42997|42912|42871|42800|43011|42963|42800|42749|4488
1755007200000|2025-08-12 14:00:00|42869|42801|43010|42924|43024|42971|42815|42750|4907
1755007500000|2025-08-12 14:05:00|43016|42925|43240|43187|43249|43203|43016|42924|10417
1755007800000|2025-08-12 14:10:00|43249|43218|43300|43239|43300|43239|43149|43057|10362
1755008100000|2025-08-12 14:15:00|43317|43299|43314|43259|43420|43392|43306|43206|10456
1755008400000|2025-08-12 14:20:00|43291|43231|43292|43230|43327|43287|43279|43229|3249
1755008700000|2025-08-12 14:25:00|43291|43229|43290|43221|43333|43318|43221|43137|4659
1755009000000|2025-08-12 14:30:00|43299|43226|43273|43196|43361|43312|43237|43188|6555
1755009300000|2025-08-12 14:35:00|43241|43188|43398|43300|43431|43375|43231|43180|4190
1755009600000|2025-08-12 14:40:00|43414|43306|43330|43281|43417|43370|43313|43245|2379
1755009900000|2025-08-12 14:45:00|43329|43296|43369|43317|43391|43320|43319|43272|1500
1755010200000|2025-08-12 14:50:00|43377|43318|43315|43273|43377|43318|43299|43273|1900
1755010500000|2025-08-12 14:55:00|43314|43240|43277|43201|43314|43255|43209|43200|4368
1755010800000|2025-08-12 15:00:00|43270|43194|43117|43050|43270|43194|43101|43041|4694
1755011100000|2025-08-12 15:05:00|43123|43122|43252|43175|43252|43202|43098|43050|5240
1755011400000|2025-08-12 15:10:00|43258|43158|43322|43241|43332|43301|43247|43158|4852
1755011700000|2025-08-12 15:15:00|43300|43258|43290|43231|43351|43342|43290|43231|3554
1755012000000|2025-08-12 15:20:00|43308|43248|43440|43412|43450|43422|43308|43248|6417
1755012300000|2025-08-12 15:25:00|43407|43418|43395|43346|43440|43418|43375|43346|4695
1755012600000|2025-08-12 15:30:00|43406|43360|43442|43410|43450|43414|43402|43346|6304
1755012900000|2025-08-12 15:35:00|43443|43397|43568|43535|43568|43535|43436|43393|10093
1755013200000|2025-08-12 15:40:00|43575|43536|43494|43461|43595|43571|43494|43461|8017
1755013500000|2025-08-12 15:45:00|43489|43458|43388|43302|43489|43458|43388|43302|2460
1755013800000|2025-08-12 15:50:00|43379|43311|43450|43361|43463|43403|43378|43302|2453
1755014100000|2025-08-12 15:55:00|43442|43372|43463|43405|43463|43407|43441|43372|415
1755014400000|2025-08-12 16:00:00|43450|43398|43531|43484|43550|43520|43429|43382|3090
1755014700000|2025-08-12 16:05:00|43501|43483|43573|43540|43587|43575|43501|43483|6893
1755015000000|2025-08-12 16:10:00|43590|43530|43520|43465|43650|43631|43500|43456|7517
1755015300000|2025-08-12 16:15:00|43523|43466|43540|43491|43540|43533|43513|43461|1300
1755015600000|2025-08-12 16:20:00|43560|43520|43564|43524|43608|43550|43543|43511|2065
1755015900000|2025-08-12 16:25:00|43562|43508|43554|43500|43568|43532|43525|43494|2070
1755016200000|2025-08-12 16:30:00|43553|43501|43647|43616|43647|43616|43550|43500|5456
1755016500000|2025-08-12 16:35:00|43646|43611|43699|43651|43699|43679|43633|43597|7145
1755016800000|2025-08-12 16:40:00|43675|43637|43675|43637|43699|43670|43652|43633|3679
1755017100000|2025-08-12 16:45:00|43674|43625|43695|43655|43710|43672|43672|43619|4763
1755017400000|2025-08-12 16:50:00|43691|43656|43718|43676|43725|43701|43691|43656|600
1755017700000|2025-08-12 16:55:00|43701|43664|43675|43631|43701|43664|43657|43631|2268
1755018000000|2025-08-12 17:00:00|43676|43649|43757|43727|43757|43748|43676|43631|4325
1755018300000|2025-08-12 17:05:00|43750|43715|43743|43692|43755|43715|43743|43692|1200
1755018600000|2025-08-12 17:10:00|43742|43699|43752|43712|43777|43753|43742|43699|3341
1755018900000|2025-08-12 17:15:00|43749|43700|43707|43671|43750|43700|43700|43660|1250
1755019200000|2025-08-12 17:20:00|43698|43663|43723|43680|43724|43698|43658|43641|2957
1755019500000|2025-08-12 17:25:00|43724|43689|43694|43651|43724|43701|43683|43649|1649
1755019800000|2025-08-12 17:30:00|43705|43652|43738|43692|43738|43721|43689|43650|2865
1755020100000|2025-08-12 17:35:00|43737|43697|43728|43693|43750|43726|43706|43693|9964
1755020400000|2025-08-12 17:40:00|43724|43694|43708|43700|43739|43700|43707|43673|1879
1755020700000|2025-08-12 17:45:00|43712|43679|43768|43716|43836|43810|43712|43679|13045
1755021000000|2025-08-12 17:50:00|43750|43720|43693|43650|43768|43749|43693|43650|9012
1755021300000|2025-08-12 17:55:00|43690|43655|43682|43634|43690|43670|43661|43634|3773
1755021600000|2025-08-12 18:00:00|43675|43655|43686|43650|43698|43689|43649|43633|9225
1755021900000|2025-08-12 18:05:00|43685|43642|43666|43635|43685|43652|43665|43634|4837
1755022200000|2025-08-12 18:10:00|43671|43644|43767|43729|43769|43749|43669|43635|9200
1755022500000|2025-08-12 18:15:00|43766|43737|43741|43682|43769|43741|43701|43671|15015
1755022800000|2025-08-12 18:20:00|43746|43671|43645|43600|43746|43671|43645|43600|800
1755023100000|2025-08-12 18:25:00|43644|43601|43567|43528|43644|43615|43567|43528|4913
1755023400000|2025-08-12 18:30:00|43564|43529|43603|43560|43625|43586|43550|43529|19088
1755023700000|2025-08-12 18:35:00|43602|43550|43556|43510|43602|43551|43543|43510|4116
1755024000000|2025-08-12 18:40:00|43555|43500|43458|43426|43567|43500|43458|43407|1376
1755024300000|2025-08-12 18:45:00|43475|43437|43500|43475|43515|43480|43421|43401|6904
1755024600000|2025-08-12 18:50:00|43499|43471|43541|43515|43543|43525|43499|43454|7224
1755024900000|2025-08-12 18:55:00|43540|43516|43538|43507|43566|43521|43517|43507|4400
1755025200000|2025-08-12 19:00:00|43540|43502|43514|43475|43540|43511|43489|43475|5662
1755025500000|2025-08-12 19:05:00|43515|43478|43488|43475|43540|43510|43485|43475|3197
1755025800000|2025-08-12 19:10:00|43495|43476|43551|43500|43551|43507|43476|43476|5092
1755026100000|2025-08-12 19:15:00|43552|43506|43545|43507|43569|43521|43538|43500|1050
1755026400000|2025-08-12 19:20:00|43536|43509|43556|43521|43574|43554|43536|43507|4296
1755026700000|2025-08-12 19:25:00|43553|43533|43556|43534|43557|43543|43534|43509|5844
1755027000000|2025-08-12 19:30:00|43557|43529|43542|43519|43574|43556|43521|43500|6072
1755027300000|2025-08-12 19:35:00|43547|43521|43547|43530|43598|43571|43525|43511|10395
1755027600000|2025-08-12 19:40:00|43553|43533|43519|43497|43557|43547|43518|43493|5316
1755027900000|2025-08-12 19:45:00|43515|43500|43535|43510|43541|43516|43505|43494|6228
1755028200000|2025-08-12 19:50:00|43526|43507|43599|43562|43600|43562|43476|43440|19043
1755028500000|2025-08-12 19:55:00|43600|43565|43588|43554|43614|43604|43550|43490|36261
1755028800000|2025-08-12 20:00:00|43800|43420|43698|43420|43800|43580|43579|43420|1796
1755029100000|2025-08-12 20:05:00|43800||43600||43800||43600||23
1755029400000|2025-08-12 20:10:00|||||||||93
1755029700000|2025-08-12 20:15:00||43500||43500||43500||43500|25
1755030000000|2025-08-12 20:20:00|||||||||10
1755030300000|2025-08-12 20:25:00|||||||||72
1755030600000|2025-08-12 20:30:00|||||||||5
1755030900000|2025-08-12 20:35:00|||||||||45
1755031200000|2025-08-12 20:40:00|43588|43535|43588|43535|43588|43535|43588|43535|200
1755031500000|2025-08-12 20:45:00|43600|43542|43600|43542|43600|43542|43600|43542|13
1755031800000|2025-08-12 20:50:00|||||||||15
1755032100000|2025-08-12 20:55:00||43525||43578||43588||43525|411
1755032400000|2025-08-12 21:00:00|43625|43592|43650|43592|43650|43592|43625|43592|1076
1755032700000|2025-08-12 21:05:00|43800|43601|43716|43650|43800|43675|43716|43601|608
1755033000000|2025-08-12 21:10:00|43800|43630|43800|43525|43800|43630|43703|43525|1054
1755033300000|2025-08-12 21:15:00|||||||||1
1755033600000|2025-08-12 21:20:00|||||||||17
1755033900000|2025-08-12 21:25:00|43675|43580|43675|43580|43675|43580|43675|43580|24
1755034200000|2025-08-12 21:30:00|||||||||8
1755034500000|2025-08-12 21:35:00||43525||43525||43620||43525|362
1755034800000|2025-08-12 21:40:00|||||||||9
1755035100000|2025-08-12 21:45:00|||||||||13
1755035400000|2025-08-12 21:50:00|||||||||1
1755035700000|2025-08-12 21:55:00|||||||||2
1755036000000|2025-08-12 22:00:00|43674|43610|43674|43525|43674|43620|43674|43525|31
1755036300000|2025-08-12 22:05:00|||||||||5
1755036600000|2025-08-12 22:10:00|||||||||22
1755036900000|2025-08-12 22:15:00|43675|43630|43630|43525|43675|43630|43630|43525|475
1755037200000|2025-08-12 22:20:00|||||||||19
1755037500000|2025-08-12 22:25:00|43675|43530|43675|43530|43675|43530|43675|43530|115
1755038100000|2025-08-12 22:35:00|||||||||2
1755038400000|2025-08-12 22:40:00|||||||||14
1755038700000|2025-08-12 22:45:00|||||||||306
1755039000000|2025-08-12 22:50:00|||||||||23
1755039300000|2025-08-12 22:55:00|||||||||2
1755039600000|2025-08-12 23:00:00|||||||||25
1755039900000|2025-08-12 23:05:00|||||||||20
1755040200000|2025-08-12 23:10:00||43600||43530||43600||43530|26
1755040500000|2025-08-12 23:15:00|||||||||13
1755041100000|2025-08-12 23:25:00|43700||43700||43700||43700||202
1755041400000|2025-08-12 23:30:00|||||||||8
1755041700000|2025-08-12 23:35:00|||||||||48
1755042300000|2025-08-12 23:45:00|||||||||73
1755042600000|2025-08-12 23:50:00|||||||||11
1755042900000|2025-08-12 23:55:00||43580||43530||43580||43530|59
1755072000000|2025-08-13 08:00:00|44163|43624|43844|43700|44800|43830|43844|43624|507
1755072300000|2025-08-13 08:05:00|||||||||108
1755072600000|2025-08-13 08:10:00||43728||43700||43728||43700|146
1755072900000|2025-08-13 08:15:00|43800|43750|43844|43750|43844|43750|43800|43750|273
1755073200000|2025-08-13 08:20:00|||||||||48
1755073500000|2025-08-13 08:25:00||43778||43778||43778||43778|40
1755074100000|2025-08-13 08:35:00|43819|43800|43844|43800|43844|43800|43819|43800|201
1755074400000|2025-08-13 08:40:00||43700||43700||43722||43700|414
1755074700000|2025-08-13 08:45:00|43770|43704|43820|43700|43844|43704|43770|43700|777
1755075000000|2025-08-13 08:50:00||43715||43715||43715||43715|58
1755075300000|2025-08-13 08:55:00||43736||43715||43736||43715|127
1755075600000|2025-08-13 09:00:00||43716||43780||43780||43716|65
1755075900000|2025-08-13 09:05:00||43716||43716||43716||43716|39
1755076200000|2025-08-13 09:10:00|||||||||114
1755076500000|2025-08-13 09:15:00||43700||43700||43700||43700|59
1755076800000|2025-08-13 09:20:00||43739||43700||43739||43700|113
1755077100000|2025-08-13 09:25:00||43724||43724||43724||43724|33
1755077400000|2025-08-13 09:30:00||43700||43700||43700||43700|133
1755077700000|2025-08-13 09:35:00|||||||||3
1755078000000|2025-08-13 09:40:00|||||||||5
1755078300000|2025-08-13 09:45:00|||||||||50
1755078600000|2025-08-13 09:50:00|||||||||11
1755078900000|2025-08-13 09:55:00|43844||43844||43844||43844||452
1755079200000|2025-08-13 10:00:00|||||||||36
1755079500000|2025-08-13 10:05:00||43728||43728||43728||43700|0
1755079800000|2025-08-13 10:10:00|43850|43700|43850|43728|43850|43740|43850|43700|130
1755080100000|2025-08-13 10:15:00||43720||43700||43720||43700|61
1755080400000|2025-08-13 10:20:00|||||||||1
1755080700000|2025-08-13 10:25:00|43800|43720|43850|43700|43850|43739|43800|43700|464
1755081000000|2025-08-13 10:30:00|||||||||4
1755081300000|2025-08-13 10:35:00||43720||43739||43739||43720|44
1755081600000|2025-08-13 10:40:00||43720||43700||43720||43700|129
1755081900000|2025-08-13 10:45:00|||||||||111
1755082200000|2025-08-13 10:50:00|||||||||54
1755082500000|2025-08-13 10:55:00|||||||||97
1755082800000|2025-08-13 11:00:00|43848|43722|43850|43800|43850|43800|43848|43700|407
1755083100000|2025-08-13 11:05:00|||||||||164
1755083400000|2025-08-13 11:10:00||43803||43800||43820||43800|525
1755083700000|2025-08-13 11:15:00|||||||||663
1755084000000|2025-08-13 11:20:00|||||||||71
1755084300000|2025-08-13 11:25:00||43825||43825||43825||43825|178
1755084600000|2025-08-13 11:30:00|||||||||104
1755084900000|2025-08-13 11:35:00|43849|43830|43849|43825|43849|43840|43849|43825|99
1755085200000|2025-08-13 11:40:00|43850|43830|43866|43850|43866|43850|43850|43825|671
1755085500000|2025-08-13 11:45:00||43825||43825||43825||43825|205
1755085800000|2025-08-13 11:50:00|||||||||201
1755086100000|2025-08-13 11:55:00|43850|43840|43866|43825|43866|43840|43850|43825|161
1755086400000|2025-08-13 12:00:00|43970|43865|44000|43865|44000|43865|43866|43865|1482
1755086700000|2025-08-13 12:05:00||43850||43900||43900||43850|303
1755087000000|2025-08-13 12:10:00||43950||43840||43950||43840|1288
1755087300000|2025-08-13 12:15:00|||||||||46
1755087600000|2025-08-13 12:20:00|||||||||56
1755087900000|2025-08-13 12:25:00|43928||44000||44000||43928||108
1755088200000|2025-08-13 12:30:00|||||||||128
1755088500000|2025-08-13 12:35:00|43950||43950||43950||43950||97
1755088800000|2025-08-13 12:40:00|||||||||12
1755089100000|2025-08-13 12:45:00|||||||||110
1755089400000|2025-08-13 12:50:00|||||||||186
1755089700000|2025-08-13 12:55:00|44000|43901|44000|43903|44000|43950|44000|43901|541
1755090000000|2025-08-13 13:00:00|43999|43936|44000|43903|44000|43936|43999|43903|236
1755090300000|2025-08-13 13:05:00||43939||43903||43939||43903|473
1755090600000|2025-08-13 13:10:00||43954||43903||43954||43903|186
1755090900000|2025-08-13 13:15:00||43901||43901||43901||43901|235
1755091200000|2025-08-13 13:20:00||43925||43980||43980||43925|395
1755091500000|2025-08-13 13:25:00|44001|43970|44113|43925|44113|44019|44001|43925|2959
1755091800000|2025-08-13 13:30:00|44074|43956|43760|43700|44299|44178|43700|43665|36799
1755092100000|2025-08-13 13:35:00|43753|43713|43521|43455|43800|43752|43418|43350|31301
1755092400000|2025-08-13 13:40:00|43502|43450|43219|43182|43520|43480|43157|43100|15687
1755092700000|2025-08-13 13:45:00|43194|43193|43149|43100|43337|43200|43120|43015|12744
1755093000000|2025-08-13 13:50:00|43150|43112|43393|43309|43425|43374|43144|43112|9883
1755093300000|2025-08-13 13:55:00|43370|43294|43340|43238|43370|43320|43202|43150|6365
1755093600000|2025-08-13 14:00:00|43300|43200|43201|43158|43300|43238|43125|43056|12585
1755093900000|2025-08-13 14:05:00|43195|43171|43161|43101|43301|43266|43112|43080|5450
1755094200000|2025-08-13 14:10:00|43157|43080|43160|43111|43200|43132|43068|43025|4426
1755094500000|2025-08-13 14:15:00|43175|43126|43258|43211|43293|43213|43158|43112|3902
1755094800000|2025-08-13 14:20:00|43281|43214|43300|43234|43340|43300|43248|43214|4611
1755095100000|2025-08-13 14:25:00|43266|43226|43142|43094|43299|43226|43081|43059|6447
1755095400000|2025-08-13 14:30:00|43138|43073|43077|43030|43176|43115|43009|42980|6902
1755095700000|2025-08-13 14:35:00|43063|43020|43098|43041|43098|43057|42991|42950|6035
1755096000000|2025-08-13 14:40:00|43079|43032|43136|43069|43145|43077|43018|42990|6408
1755096300000|2025-08-13 14:45:00|43144|43100|43073|43020|43144|43100|43043|43000|8622
1755096600000|2025-08-13 14:50:00|43072|43009|43098|43037|43098|43065|43013|42954|8740
1755096900000|2025-08-13 14:55:00|43097|43053|43115|43066|43181|43150|43055|43037|9074
1755097200000|2025-08-13 15:00:00|43094|43061|43181|43154|43228|43166|43094|43061|3262
1755097500000|2025-08-13 15:05:00|43198|43155|43213|43161|43285|43274|43166|43120|8943
1755097800000|2025-08-13 15:10:00|43206|43168|43220|43154|43250|43223|43200|43149|4604
1755098100000|2025-08-13 15:15:00|43198|43149|43200|43162|43219|43162|43117|43068|3252
1755098400000|2025-08-13 15:20:00|43180|43144|43275|43228|43275|43257|43180|43144|6129
1755098700000|2025-08-13 15:25:00|43280|43230|43188|43125|43281|43251|43154|43125|7204
1755099000000|2025-08-13 15:30:00|43185|43150|43295|43230|43295|43280|43176|43150|1946
1755099300000|2025-08-13 15:35:00|43294|43231|43043|43000|43295|43236|43005|42981|10713
1755099600000|2025-08-13 15:40:00|43042|42981|43039|43000|43100|43042|43025|42981|2125
1755099900000|2025-08-13 15:45:00|43032|43008|43091|43028|43119|43070|43032|43000|8119
1755100200000|2025-08-13 15:50:00|43069|43019|43049|42982|43096|43068|43028|42981|4377
1755100500000|2025-08-13 15:55:00|43054|42988|43054|43012|43077|43038|43043|42988|947
1755100800000|2025-08-13 16:00:00|43063|43014|43178|43115|43200|43140|43052|43012|3077
1755101100000|2025-08-13 16:05:00|43172|43130|43190|43124|43220|43144|43145|43115|3817
1755101400000|2025-08-13 16:10:00|43181|43115|43179|43118|43212|43156|43126|43082|2636
1755101700000|2025-08-13 16:15:00|43180|43141|43213|43173|43242|43180|43180|43124|3570
1755102000000|2025-08-13 16:20:00|43212|43176|43206|43150|43212|43176|43152|43100|4771
1755102300000|2025-08-13 16:25:00|43205|43143|43193|43135|43217|43165|43156|43135|888
1755102600000|2025-08-13 16:30:00|43187|43117|43197|43172|43223|43172|43105|43050|8085
1755102900000|2025-08-13 16:35:00|43223|43214|43221|43175|43248|43214|43221|43157|4211
1755103200000|2025-08-13 16:40:00|43233|43200|43211|43172|43233|43203|43176|43135|1179
1755103500000|2025-08-13 16:45:00|43221|43180|43242|43186|43243|43224|43175|43161|1800
1755103800000|2025-08-13 16:50:00|43237|43174|43182|43129|43237|43174|43136|43079|3586
1755104100000|2025-08-13 16:55:00|43175|43142|43153|43094|43185|43160|43131|43087|5336
1755104400000|2025-08-13 17:00:00|43148|43104|43104|43050|43180|43123|43092|43050|1710
1755104700000|2025-08-13 17:05:00|43092|43054|43076|43012|43092|43062|43031|43012|2510
1755105000000|2025-08-13 17:10:00|43050|43020|43042|43004|43050|43030|42999|42991|4850
1755105300000|2025-08-13 17:15:00|43045|42997|43013|42968|43061|43020|42992|42962|4563
1755105600000|2025-08-13 17:20:00|43010|42978|43093|43054|43133|43100|43008|42978|4517
1755105900000|2025-08-13 17:25:00|43096|43068|43092|43049|43096|43068|43055|43029|400
1755106200000|2025-08-13 17:30:00|43091|43043|43017|42951|43091|43057|43002|42950|413
1755106500000|2025-08-13 17:35:00|43024|42957|42930|42905|43028|42980|42922|42900|5640
1755106800000|2025-08-13 17:40:00|42927|42900|42870|42836|42940|42900|42836|42800|6848
1755107100000|2025-08-13 17:45:00|42869|42817|42835|42794|42878|42835|42802|42775|4984
1755107400000|2025-08-13 17:50:00|42810|42786|42856|42809|42860|42816|42810|42786|1962
1755107700000|2025-08-13 17:55:00|42857|42817|42888|42851|42888|42867|42843|42809|2981
1755108000000|2025-08-13 18:00:00|42890|42857|42949|42905|42967|42938|42890|42857|8270
1755108300000|2025-08-13 18:05:00|42962|42907|42981|42951|42999|42972|42962|42907|4196
1755108600000|2025-08-13 18:10:00|43000|42952|42989|42935|43000|42957|42952|42912|6512
1755108900000|2025-08-13 18:15:00|42990|42937|43065|43028|43095|43057|42990|42935|8167
1755109200000|2025-08-13 18:20:00|43063|43065|43075|43024|43100|43081|43057|43024|1737
1755109500000|2025-08-13 18:25:00|43064|43023|43057|43002|43064|43029|43011|42973|3122
1755109800000|2025-08-13 18:30:00|43048|43004|43087|43044|43105|43080|43046|43002|2437
1755110100000|2025-08-13 18:35:00|43084|43030|43105|43034|43105|43080|43044|43002|5663
1755110400000|2025-08-13 18:40:00|43104|43070|43104|43034|43105|43073|43087|43016|1486
1755110700000|2025-08-13 18:45:00|43103|43035|43104|43035|43104|43035|43103|43034|400
1755111000000|2025-08-13 18:50:00|43089|43050|43057|43020|43120|43098|43049|43020|2500
1755111300000|2025-08-13 18:55:00|43066|43029|43091|43054|43117|43069|43065|43029|1743
1755111600000|2025-08-13 19:00:00|43092|43037|43129|43076|43146|43120|43015|43000|3630
1755111900000|2025-08-13 19:05:00|43130|43052|43071|43048|43130|43059|43062|43048|3541
1755112200000|2025-08-13 19:10:00|43079|43069|43066|43015|43089|43069|43045|43010|2745
1755112500000|2025-08-13 19:15:00|43072|43019|43053|43000|43079|43040|42969|42913|15208
1755112800000|2025-08-13 19:20:00|43054|43018|43064|43022|43124|43097|43045|43006|5453
1755113100000|2025-08-13 19:25:00|43060|43012|43092|43070|43099|43070|43032|43002|3027
1755113400000|2025-08-13 19:30:00|43082|43071|43057|43036|43082|43071|43043|43022|3416
1755113700000|2025-08-13 19:35:00|43063|43038|43074|43057|43076|43057|43031|43020|4790
1755114000000|2025-08-13 19:40:00|43068|43041|43022|43001|43068|43041|42977|42940|8217
1755114300000|2025-08-13 19:45:00|43019|43006|43061|43036|43062|43036|43002|42987|10029
1755114600000|2025-08-13 19:50:00|43062|43048|43151|43139|43151|43139|43060|43046|13361
1755114900000|2025-08-13 19:55:00|43137|43136|43197|43195|43229|43224|43137|43121|43175
1755115200000|2025-08-13 20:00:00|43214|43002|43212|43002|43214|43002|43197|43002|787
1755115500000|2025-08-13 20:05:00|43200|42950|43180|42900|43200|43006|43180|42900|161
1755115800000|2025-08-13 20:10:00|43199|43000|43199|43000|43199|43000|43199|43000|49
1755116100000|2025-08-13 20:15:00|||||||||151
1755116400000|2025-08-13 20:20:00|43130|43030|43189|43000|43189|43030|43130|43000|191
1755116700000|2025-08-13 20:25:00||43018||43018||43018||43018|74
1755117000000|2025-08-13 20:30:00|43199||43198||43199||43180||39
1755117300000|2025-08-13 20:35:00|||||||||12
1755117600000|2025-08-13 20:40:00|||||||||13
1755117900000|2025-08-13 20:45:00|||||||||59
1755118200000|2025-08-13 20:50:00|43140|43100|43120|43100|43140|43100|43120|43100|57
1755118500000|2025-08-13 20:55:00|43110||43110||43110||43110||149
1755118800000|2025-08-13 21:00:00|||||||||324
1755119100000|2025-08-13 21:05:00||43018||43018||43018||43018|281
1755119400000|2025-08-13 21:10:00|43100||43100||43120||43100||106
1755119700000|2025-08-13 21:15:00|||||||||542
1755120000000|2025-08-13 21:20:00|43199|43088|43199|43088|43199|43088|43199|43088|84
1755120300000|2025-08-13 21:25:00|||||||||15
1755120600000|2025-08-13 21:30:00|||||||||23
1755120900000|2025-08-13 21:35:00|43166|43100|43166|43125|43166|43125|43166|43100|19
1755121200000|2025-08-13 21:40:00|43190||43190||43190||43190||32
1755121500000|2025-08-13 21:45:00||43157||43125||43157||43125|62
1755121800000|2025-08-13 21:50:00|43198||43199||43199||43198||216
1755122100000|2025-08-13 21:55:00|||||||||53
1755122400000|2025-08-13 22:00:00|||||||||12
1755122700000|2025-08-13 22:05:00|||||||||26
1755123000000|2025-08-13 22:10:00|43198||43198||43198||43198||0
1755123300000|2025-08-13 22:15:00|||||||||25
1755123600000|2025-08-13 22:20:00|||||||||64
1755123900000|2025-08-13 22:25:00|||||||||7
1755124200000|2025-08-13 22:30:00|43199||43199||43199||43199||9
1755124500000|2025-08-13 22:35:00|||||||||21
1755124800000|2025-08-13 22:40:00||43145||43145||43145||43145|18
1755125100000|2025-08-13 22:45:00|43148||43199||43199||43148||172
1755125400000|2025-08-13 22:50:00|||||||||20
1755125700000|2025-08-13 22:55:00|||||||||20
1755126000000|2025-08-13 23:00:00|43200|43151|43199|43151|43200|43151|43199|43150|438
1755126300000|2025-08-13 23:05:00|||||||||23
1755126600000|2025-08-13 23:10:00|||||||||18
1755126900000|2025-08-13 23:15:00|43170|43150|43170|43150|43170|43150|43170|43150|6
1755127200000|2025-08-13 23:20:00|43169|43145|43160|43145|43170|43145|43160|43145|230
1755127500000|2025-08-13 23:25:00|43150|43125|43150|43125|43150|43125|43150|43125|267
1755127800000|2025-08-13 23:30:00|43160||43160||43160||43160||108
1755128100000|2025-08-13 23:35:00|43150||43150||43150||43150||27
1755128400000|2025-08-13 23:40:00|43145|43128|43199|43150|43199|43150|43145|43125|622
1755128700000|2025-08-13 23:45:00||43125||43125||43125||43125|294
1755129000000|2025-08-13 23:50:00|||||||||24
1755129300000|2025-08-13 23:55:00|43190||43190||43190||43190||216
1755158400000|2025-08-14 08:00:00|43195|42742|43195|43100|43195|43100|43195|42600|58
1755158700000|2025-08-14 08:05:00|43200|43050|43200|43050|43200|43084|43200|43050|212
1755159000000|2025-08-14 08:10:00||43068||43100||43100||43068|17
1755159300000|2025-08-14 08:15:00||43050||43057||43057||43050|30
1755159600000|2025-08-14 08:20:00||43050||43050||43100||43050|62
1755159900000|2025-08-14 08:25:00||43075||43050||43079||43050|7
1755160200000|2025-08-14 08:30:00||43079||43079||43079||43050|3
1755160500000|2025-08-14 08:35:00||43050||43067||43079||43050|0
1755160800000|2025-08-14 08:40:00||43050||43050||43075||43050|4
1755161100000|2025-08-14 08:45:00||43075||43080||43080||43050|300
1755161400000|2025-08-14 08:50:00||43079||43079||43080||43079|50
1755161700000|2025-08-14 08:55:00|||||||||1
1755162000000|2025-08-14 09:00:00||43080||43100||43100||43079|232
1755162300000|2025-08-14 09:05:00|43150||43150||43150||43150||376
1755162600000|2025-08-14 09:10:00|43200||43200||43200||43200||510
1755163500000|2025-08-14 09:25:00|||||||||4
1755163800000|2025-08-14 09:30:00|||||||||12
1755164100000|2025-08-14 09:35:00|||||||||3
1755164700000|2025-08-14 09:45:00|||||||||10
1755165000000|2025-08-14 09:50:00|||||||||4
1755165300000|2025-08-14 09:55:00|43170||43200||43200||43170||36
1755165600000|2025-08-14 10:00:00|||||||||62
1755166200000|2025-08-14 10:10:00|||||||||94
1755166500000|2025-08-14 10:15:00|||||||||5
1755166800000|2025-08-14 10:20:00|43390||43390||43390||43390||401
1755167100000|2025-08-14 10:25:00|||||||||2
1755167400000|2025-08-14 10:30:00|||||||||7
1755167700000|2025-08-14 10:35:00|||||||||12
1755168000000|2025-08-14 10:40:00|43111|43050|43390|43059|43390|43087|43111|43050|536
1755168300000|2025-08-14 10:45:00|43114|43050|43390|42955|43390|43050|43114|42955|401
1755168600000|2025-08-14 10:50:00|43350||43390||43390||43350||106
1755168900000|2025-08-14 10:55:00||42925||42926||42955||42925|2
1755169200000|2025-08-14 11:00:00|43235|42955|43200|42800|43235|43044|42975|42800|968
1755169500000|2025-08-14 11:05:00|43159|42868|43050|42895|43200|42895|42955|42868|305
1755169800000|2025-08-14 11:10:00|43070|42868|43010|42869|43070|42869|42969|42868|1581
1755170100000|2025-08-14 11:15:00|42919|42868|43070|42868|43070|42868|42919|42868|529
1755170400000|2025-08-14 11:20:00||42870||42868||42870||42868|18
1755170700000|2025-08-14 11:25:00|43000|42900|43000|42900|43000|42900|43000|42868|47
1755171000000|2025-08-14 11:30:00|43070|42902|43070|42900|43070|42951|43070|42900|265
1755171300000|2025-08-14 11:35:00||42902||42902||42902||42902|8
1755171600000|2025-08-14 11:40:00|43000||43000||43000||43000||180
1755171900000|2025-08-14 11:45:00||42900||42900||42900||42900|5
1755172200000|2025-08-14 11:50:00|43070|42980|43070|42980|43070|42980|43070|42980|435
1755172500000|2025-08-14 11:55:00|43012|42990|43070|42980|43070|42990|43012|42980|219
1755172800000|2025-08-14 12:00:00|43200|43000|43140|42980|43200|43000|43140|42980|398
1755173100000|2025-08-14 12:05:00|43200|43006|43200|42980|43200|43006|43200|42980|145
1755173400000|2025-08-14 12:10:00|43080||43080||43080||43080||7
1755173700000|2025-08-14 12:15:00|43140|42988|43200|42980|43200|43016|43140|42980|495
1755174000000|2025-08-14 12:20:00|43155||43155||43155||43155||72
1755174300000|2025-08-14 12:25:00||43022||43022||43100||43022|303
1755174600000|2025-08-14 12:30:00|43112|42980|42799|42653|43155|42980|42736|42653|2961
1755174900000|2025-08-14 12:35:00|42800|42600|43075|42653|43075|42690|42653|42600|1814
1755175200000|2025-08-14 12:40:00|42853|42700|43075|42800|43075|42800|42853|42700|814
1755175500000|2025-08-14 12:45:00|||||||||44
1755175800000|2025-08-14 12:50:00|43050||43050||43050||43008||278
1755176100000|2025-08-14 12:55:00|43007||43050||43050||42963||380
1755176400000|2025-08-14 13:00:00|43000||43044||43050||43000||175
1755176700000|2025-08-14 13:05:00|43040|42841|43044|42800|43044|42841|43025|42800|288
1755177000000|2025-08-14 13:10:00|43050|42845|43000|42800|43050|42845|43000|42800|149
1755177300000|2025-08-14 13:15:00|42871||42871||42871||42871||620
1755177600000|2025-08-14 13:20:00||42830||42830||42830||42830|254
1755177900000|2025-08-14 13:25:00|43000|42885|43390|42979|43390|43233|43000|42830|4850
1755178200000|2025-08-14 13:30:00|43278|43200|43500|43442|43500|43448|43031|42913|27144
1755178500000|2025-08-14 13:35:00|43489|43453|43043|42961|43500|43453|42987|42900|10634
1755178800000|2025-08-14 13:40:00|43037|42956|42932|42840|43043|42956|42774|42708|13383
1755179100000|2025-08-14 13:45:00|42942|42834|42880|42838|43000|42960|42838|42808|12219
1755179400000|2025-08-14 13:50:00|42878|42843|42952|42906|43010|42999|42877|42843|10806
1755179700000|2025-08-14 13:55:00|42966|42900|42943|42886|42980|42906|42870|42838|5433
1755180000000|2025-08-14 14:00:00|42945|42894|42750|42706|42994|42958|42696|42655|18087
1755180300000|2025-08-14 14:05:00|42737|42711|42757|42696|42777|42737|42649|42604|24579
1755180600000|2025-08-14 14:10:00|42763|42710|42724|42682|42771|42742|42715|42644|14190
1755180900000|2025-08-14 14:15:00|42723|42676|42804|42763|42841|42805|42667|42640|14793
1755181200000|2025-08-14 14:20:00|42820|42776|42835|42771|42895|42846|42820|42771|15738
1755181500000|2025-08-14 14:25:00|42832|42798|42870|42819|42876|42819|42799|42777|4203
1755181800000|2025-08-14 14:30:00|42869|42828|42917|42857|42935|42895|42819|42801|5646
1755182100000|2025-08-14 14:35:00|42916|42850|42870|42831|42916|42882|42850|42803|9987
1755182400000|2025-08-14 14:40:00|42887|42845|42923|42888|42923|42888|42834|42831|6199
1755182700000|2025-08-14 14:45:00|42925|42898|42828|42765|42932|42913|42828|42765|4406
1755183000000|2025-08-14 14:50:00|42826|42770|42729|42708|42826|42773|42729|42701|5269
1755183300000|2025-08-14 14:55:00|42767|42716|42649|42600|42774|42743|42643|42600|17961
1755183600000|2025-08-14 15:00:00|42635|42589|42603|42555|42653|42621|42543|42525|16368
1755183900000|2025-08-14 15:05:00|42598|42535|42400|42387|42598|42550|42400|42387|15931
1755184200000|2025-08-14 15:10:00|42422|42399|42370|42331|42467|42418|42356|42330|11838
1755184500000|2025-08-14 15:15:00|42349|42322|42432|42335|42465|42431|42327|42300|8635
1755184800000|2025-08-14 15:20:00|42431|42329|42278|42229|42432|42339|42255|42218|8287
1755185100000|2025-08-14 15:25:00|42260|42218|42192|42135|42265|42218|42136|42113|20721
1755185400000|2025-08-14 15:30:00|42193|42142|42181|42128|42230|42190|42127|42100|12714
1755185700000|2025-08-14 15:35:00|42211|42150|42163|42107|42236|42187|42127|42100|10696
1755186000000|2025-08-14 15:40:00|42149|42100|42131|42101|42155|42104|42086|42058|3970
1755186300000|2025-08-14 15:45:00|42132|42115|42211|42175|42211|42175|42118|42097|5375
1755186600000|2025-08-14 15:50:00|42214|42190|42238|42202|42258|42225|42201|42182|6448
1755186900000|2025-08-14 15:55:00|42237|42213|42253|42221|42286|42249|42237|42213|2996
1755187200000|2025-08-14 16:00:00|42240|42219|42199|42130|42240|42237|42189|42130|5262
1755187500000|2025-08-14 16:05:00|42180|42128|42153|42094|42180|42128|42085|42058|8576
1755187800000|2025-08-14 16:10:00|42141|42102|42060|42000|42147|42102|42030|42000|6428
1755188100000|2025-08-14 16:15:00|42061|41997|42195|42176|42200|42190|42000|41975|13706
1755188400000|2025-08-14 16:20:00|42177|42154|42275|42228|42296|42269|42169|42146|12664
1755188700000|2025-08-14 16:25:00|42289|42236|42286|42241|42300|42261|42286|42236|2385
1755189000000|2025-08-14 16:30:00|42300|42247|42399|42346|42400|42346|42221|42176|17439
1755189300000|2025-08-14 16:35:00|42400|42363|42400|42360|42449|42415|42350|42317|4077
1755189600000|2025-08-14 16:40:00|42399|42375|42414|42332|42414|42375|42329|42270|2740
1755189900000|2025-08-14 16:45:00|42413|42350|42421|42363|42424|42398|42381|42332|2544
1755190200000|2025-08-14 16:50:00|42420|42364|42433|42412|42449|42420|42410|42364|5697
1755190500000|2025-08-14 16:55:00|42418|42416|42419|42377|42449|42426|42395|42377|3570
1755190800000|2025-08-14 17:00:00|42418|42362|42433|42410|42434|42410|42362|42350|4912
1755191100000|2025-08-14 17:05:00|42449|42426|42477|42450|42478|42450|42416|42410|4863
1755191400000|2025-08-14 17:10:00|42451|42436|42525|42500|42525|42509|42451|42436|6158
1755191700000|2025-08-14 17:15:00|42524|42506|42545|42503|42550|42532|42505|42500|5201
1755192000000|2025-08-14 17:20:00|42546|42538|42536|42503|42550|42538|42520|42503|1100
1755192300000|2025-08-14 17:25:00|42538|42511|42593|42569|42600|42580|42538|42511|3545
1755192600000|2025-08-14 17:30:00|42579|42574|42544|42503|42593|42574|42532|42503|2195
1755192900000|2025-08-14 17:35:00|42535|42500|42529|42488|42541|42517|42518|42488|2515
1755193200000|2025-08-14 17:40:00|42528|42497|42548|42510|42548|42526|42526|42488|1300
1755193500000|2025-08-14 17:45:00|42550|42546|42538|42490|42567|42546|42497|42488|2023
1755193800000|2025-08-14 17:50:00|42528|42496|42562|42542|42563|42542|42528|42490|2900
1755194100000|2025-08-14 17:55:00|42563|42543|42555|42515|42578|42565|42539|42500|7764
1755194400000|2025-08-14 18:00:00|42553|42500|42500|42468|42553|42513|42489|42463|7728
1755194700000|2025-08-14 18:05:00|42499|42459|42461|42434|42499|42459|42426|42409|3983
1755195000000|2025-08-14 18:10:00|42436|42435|42431|42385|42461|42444|42401|42350|8212
1755195300000|2025-08-14 18:15:00|42386|42362|42360|42325|42431|42362|42351|42314|3067
1755195600000|2025-08-14 18:20:00|42332|42320|42371|42357|42371|42357|42301|42288|5862
1755195900000|2025-08-14 18:25:00|42358|42336|42374|42341|42380|42365|42345|42324|2799
1755196200000|2025-08-14 18:30:00|42379|42349|42357|42321|42384|42358|42357|42317|640
1755196500000|2025-08-14 18:35:00|42359|42332|42355|42322|42359|42346|42346|42322|3200
1755196800000|2025-08-14 18:40:00|42345|42332|42344|42321|42351|42332|42309|42296|6325
1755197100000|2025-08-14 18:45:00|42348|42333|42389|42366|42389|42369|42348|42333|4765
1755197400000|2025-08-14 18:50:00|42398|42377|42403|42377|42408|42395|42378|42369|7363
1755197700000|2025-08-14 18:55:00|42387|42375|42437|42421|42437|42421|42375|42361|7798
1755198000000|2025-08-14 19:00:00|42436|42422|42428|42401|42466|42446|42423|42388|3010
1755198300000|2025-08-14 19:05:00|42413|42412|42416|42379|42428|42412|42386|42372|3946
1755198600000|2025-08-14 19:10:00|42415|42392|42339|42315|42416|42392|42323|42300|4569
1755198900000|2025-08-14 19:15:00|42326|42325|42330|42311|42339|42325|42314|42300|5349
1755199200000|2025-08-14 19:20:00|42321|42320|42354|42327|42371|42356|42321|42305|8560
1755199500000|2025-08-14 19:25:00|42353|42329|42330|42312|42354|42337|42317|42289|8918
1755199800000|2025-08-14 19:30:00|42334|42310|42335|42318|42345|42330|42297|42289|7696
1755200100000|2025-08-14 19:35:00|42339|42334|42400|42375|42400|42387|42337|42319|7257
1755200400000|2025-08-14 19:40:00|42399|42370|42380|42367|42400|42392|42369|42347|6620
1755200700000|2025-08-14 19:45:00|42381|42361|42498|42484|42498|42488|42381|42361|8791
1755201000000|2025-08-14 19:50:00|42500|42487|42478|42453|42558|42550|42463|42453|17794
1755201300000|2025-08-14 19:55:00|42486|42455|42482|42446|42498|42488|42451|42432|63784
1755201600000|2025-08-14 20:00:00|42486|42443|42480|42301|42486|42443|42480|42301|186195
1755201900000|2025-08-14 20:05:00|42460||42460||42460||42460||33
1755202200000|2025-08-14 20:10:00|42448|42323|42448|42323|42448|42323|42448|42323|172
1755202500000|2025-08-14 20:15:00|42435|42369|42435|42402|42435|42402|42435|42369|100
1755202800000|2025-08-14 20:20:00|42425|42323|42435|42323|42435|42323|42401|42323|893
1755203100000|2025-08-14 20:25:00||42369||42369||42369||42369|75
1755203400000|2025-08-14 20:30:00|||||||||36
1755203700000|2025-08-14 20:35:00||42400||42425||42425||42323|73
1755204000000|2025-08-14 20:40:00||42420||42420||42420||42420|36
1755204300000|2025-08-14 20:45:00|||||||||6
1755204600000|2025-08-14 20:50:00|42434|42370|42435|42370|42435|42405|42434|42370|500
1755204900000|2025-08-14 20:55:00||42414||42414||42414||42414|62
1755205200000|2025-08-14 21:00:00||42370||42370||42370||42370|2
1755205500000|2025-08-14 21:05:00|||||||||64
1755205800000|2025-08-14 21:10:00|||||||||18
1755206100000|2025-08-14 21:15:00|||||||||68
1755206400000|2025-08-14 21:20:00|||||||||31
1755207000000|2025-08-14 21:30:00|42434||42435||42435||42434||143
1755207300000|2025-08-14 21:35:00|||||||||10
1755207600000|2025-08-14 21:40:00|||||||||27
1755207900000|2025-08-14 21:45:00|42434||42435||42435||42434||109
1755208200000|2025-08-14 21:50:00|||||||||1
1755208500000|2025-08-14 21:55:00||42381||42381||42381||42381|92
1755208800000|2025-08-14 22:00:00|||||||||111
1755209100000|2025-08-14 22:05:00|42420|42370|42435|42420|42435|42420|42420|42370|505
1755209400000|2025-08-14 22:10:00|42480||42480||42480||42480||204
1755209700000|2025-08-14 22:15:00|42441|42370|42441|42370|42441|42370|42441|42370|180
1755210000000|2025-08-14 22:20:00|||||||||9
1755210300000|2025-08-14 22:25:00|||||||||3
1755210600000|2025-08-14 22:30:00|||||||||34
1755210900000|2025-08-14 22:35:00||42375||42370||42375||42370|21
1755211200000|2025-08-14 22:40:00|42479||42480||42480||42479||237
1755211500000|2025-08-14 22:45:00||42375||42370||42375||42370|8
1755212100000|2025-08-14 22:55:00||42380||42380||42380||42380|34
1755212400000|2025-08-14 23:00:00||42370||42370||42370||42370|11
1755213000000|2025-08-14 23:10:00|||||||||12
1755213600000|2025-08-14 23:20:00|||||||||1
1755213900000|2025-08-14 23:25:00|||||||||2
1755214800000|2025-08-14 23:40:00|||||||||5
1755215100000|2025-08-14 23:45:00|||||||||5
1755215400000|2025-08-14 23:50:00||42388||42388||42388||42388|76
1755215700000|2025-08-14 23:55:00|42458|42376|42480|42370|42480|42380|42447|42370|246
1755158400000|2025-08-14 08:00:00|43195|42742|43195|43100|43195|43100|43195|42600|58
1755158700000|2025-08-14 08:05:00|43200|43050|43200|43050|43200|43084|43200|43050|212
1755159000000|2025-08-14 08:10:00||43068||43100||43100||43068|17
1755159300000|2025-08-14 08:15:00||43050||43057||43057||43050|30
1755159600000|2025-08-14 08:20:00||43050||43050||43100||43050|62
1755159900000|2025-08-14 08:25:00||43075||43050||43079||43050|7
1755160200000|2025-08-14 08:30:00||43079||43079||43079||43050|3
1755160500000|2025-08-14 08:35:00||43050||43067||43079||43050|0
1755160800000|2025-08-14 08:40:00||43050||43050||43075||43050|4
1755161100000|2025-08-14 08:45:00||43075||43080||43080||43050|300
1755161400000|2025-08-14 08:50:00||43079||43079||43080||43079|50
1755161700000|2025-08-14 08:55:00|||||||||1
1755162000000|2025-08-14 09:00:00||43080||43100||43100||43079|232
1755162300000|2025-08-14 09:05:00|43150||43150||43150||43150||376
1755162600000|2025-08-14 09:10:00|43200||43200||43200||43200||510
1755163500000|2025-08-14 09:25:00|||||||||4
1755163800000|2025-08-14 09:30:00|||||||||12
1755164100000|2025-08-14 09:35:00|||||||||3
1755164700000|2025-08-14 09:45:00|||||||||10
1755165000000|2025-08-14 09:50:00|||||||||4
1755165300000|2025-08-14 09:55:00|43170||43200||43200||43170||36
1755165600000|2025-08-14 10:00:00|||||||||62
1755166200000|2025-08-14 10:10:00|||||||||94
1755166500000|2025-08-14 10:15:00|||||||||5
1755166800000|2025-08-14 10:20:00|43390||43390||43390||43390||401
1755167100000|2025-08-14 10:25:00|||||||||2
1755167400000|2025-08-14 10:30:00|||||||||7
1755167700000|2025-08-14 10:35:00|||||||||12
1755168000000|2025-08-14 10:40:00|43111|43050|43390|43059|43390|43087|43111|43050|536
1755168300000|2025-08-14 10:45:00|43114|43050|43390|42955|43390|43050|43114|42955|401
1755168600000|2025-08-14 10:50:00|43350||43390||43390||43350||106
1755168900000|2025-08-14 10:55:00||42925||42926||42955||42925|2
1755169200000|2025-08-14 11:00:00|43235|42955|43200|42800|43235|43044|42975|42800|968
1755169500000|2025-08-14 11:05:00|43159|42868|43050|42895|43200|42895|42955|42868|305
1755169800000|2025-08-14 11:10:00|43070|42868|43010|42869|43070|42869|42969|42868|1581
1755170100000|2025-08-14 11:15:00|42919|42868|43070|42868|43070|42868|42919|42868|529
1755170400000|2025-08-14 11:20:00||42870||42868||42870||42868|18
1755170700000|2025-08-14 11:25:00|43000|42900|43000|42900|43000|42900|43000|42868|47
1755171000000|2025-08-14 11:30:00|43070|42902|43070|42900|43070|42951|43070|42900|265
1755171300000|2025-08-14 11:35:00||42902||42902||42902||42902|8
1755171600000|2025-08-14 11:40:00|43000||43000||43000||43000||180
1755171900000|2025-08-14 11:45:00||42900||42900||42900||42900|5
1755172200000|2025-08-14 11:50:00|43070|42980|43070|42980|43070|42980|43070|42980|435
1755172500000|2025-08-14 11:55:00|43012|42990|43070|42980|43070|42990|43012|42980|219
1755172800000|2025-08-14 12:00:00|43200|43000|43140|42980|43200|43000|43140|42980|398
1755173100000|2025-08-14 12:05:00|43200|43006|43200|42980|43200|43006|43200|42980|145
1755173400000|2025-08-14 12:10:00|43080||43080||43080||43080||7
1755173700000|2025-08-14 12:15:00|43140|42988|43200|42980|43200|43016|43140|42980|495
1755174000000|2025-08-14 12:20:00|43155||43155||43155||43155||72
1755174300000|2025-08-14 12:25:00||43022||43022||43100||43022|303
1755174600000|2025-08-14 12:30:00|43112|42980|42799|42653|43155|42980|42736|42653|2961
1755174900000|2025-08-14 12:35:00|42800|42600|43075|42653|43075|42690|42653|42600|1814
1755175200000|2025-08-14 12:40:00|42853|42700|43075|42800|43075|42800|42853|42700|814
1755175500000|2025-08-14 12:45:00|||||||||44
1755175800000|2025-08-14 12:50:00|43050||43050||43050||43008||278
1755176100000|2025-08-14 12:55:00|43007||43050||43050||42963||380
1755176400000|2025-08-14 13:00:00|43000||43044||43050||43000||175
1755176700000|2025-08-14 13:05:00|43040|42841|43044|42800|43044|42841|43025|42800|288
1755177000000|2025-08-14 13:10:00|43050|42845|43000|42800|43050|42845|43000|42800|149
1755177300000|2025-08-14 13:15:00|42871||42871||42871||42871||620
1755177600000|2025-08-14 13:20:00||42830||42830||42830||42830|254
1755177900000|2025-08-14 13:25:00|43000|42885|43390|42979|43390|43233|43000|42830|4850
1755178200000|2025-08-14 13:30:00|43278|43200|43500|43442|43500|43448|43031|42913|27144
1755178500000|2025-08-14 13:35:00|43489|43453|43043|42961|43500|43453|42987|42900|10634
1755178800000|2025-08-14 13:40:00|43037|42956|42932|42840|43043|42956|42774|42708|13383
1755179100000|2025-08-14 13:45:00|42942|42834|42880|42838|43000|42960|42838|42808|12219
1755179400000|2025-08-14 13:50:00|42878|42843|42952|42906|43010|42999|42877|42843|10806
1755179700000|2025-08-14 13:55:00|42966|42900|42943|42886|42980|42906|42870|42838|5433
1755180000000|2025-08-14 14:00:00|42945|42894|42750|42706|42994|42958|42696|42655|18087
1755180300000|2025-08-14 14:05:00|42737|42711|42757|42696|42777|42737|42649|42604|24579
1755180600000|2025-08-14 14:10:00|42763|42710|42724|42682|42771|42742|42715|42644|14190
1755180900000|2025-08-14 14:15:00|42723|42676|42804|42763|42841|42805|42667|42640|14793
1755181200000|2025-08-14 14:20:00|42820|42776|42835|42771|42895|42846|42820|42771|15738
1755181500000|2025-08-14 14:25:00|42832|42798|42870|42819|42876|42819|42799|42777|4203
1755181800000|2025-08-14 14:30:00|42869|42828|42917|42857|42935|42895|42819|42801|5646
1755182100000|2025-08-14 14:35:00|42916|42850|42870|42831|42916|42882|42850|42803|9987
1755182400000|2025-08-14 14:40:00|42887|42845|42923|42888|42923|42888|42834|42831|6199
1755182700000|2025-08-14 14:45:00|42925|42898|42828|42765|42932|42913|42828|42765|4406
1755183000000|2025-08-14 14:50:00|42826|42770|42729|42708|42826|42773|42729|42701|5269
1755183300000|2025-08-14 14:55:00|42767|42716|42649|42600|42774|42743|42643|42600|17961
1755183600000|2025-08-14 15:00:00|42635|42589|42603|42555|42653|42621|42543|42525|16368
1755183900000|2025-08-14 15:05:00|42598|42535|42400|42387|42598|42550|42400|42387|15931
1755184200000|2025-08-14 15:10:00|42422|42399|42370|42331|42467|42418|42356|42330|11838
1755184500000|2025-08-14 15:15:00|42349|42322|42432|42335|42465|42431|42327|42300|8635
1755184800000|2025-08-14 15:20:00|42431|42329|42278|42229|42432|42339|42255|42218|8287
1755185100000|2025-08-14 15:25:00|42260|42218|42192|42135|42265|42218|42136|42113|20721
1755185400000|2025-08-14 15:30:00|42193|42142|42181|42128|42230|42190|42127|42100|12714
1755185700000|2025-08-14 15:35:00|42211|42150|42163|42107|42236|42187|42127|42100|10696
1755186000000|2025-08-14 15:40:00|42149|42100|42131|42101|42155|42104|42086|42058|3970
1755186300000|2025-08-14 15:45:00|42132|42115|42211|42175|42211|42175|42118|42097|5375
1755186600000|2025-08-14 15:50:00|42214|42190|42238|42202|42258|42225|42201|42182|6448
1755186900000|2025-08-14 15:55:00|42237|42213|42253|42221|42286|42249|42237|42213|2996
1755187200000|2025-08-14 16:00:00|42240|42219|42199|42130|42240|42237|42189|42130|5262
1755187500000|2025-08-14 16:05:00|42180|42128|42153|42094|42180|42128|42085|42058|8576
1755187800000|2025-08-14 16:10:00|42141|42102|42060|42000|42147|42102|42030|42000|6428
1755188100000|2025-08-14 16:15:00|42061|41997|42195|42176|42200|42190|42000|41975|13706
1755188400000|2025-08-14 16:20:00|42177|42154|42275|42228|42296|42269|42169|42146|12664
1755188700000|2025-08-14 16:25:00|42289|42236|42286|42241|42300|42261|42286|42236|2385
1755189000000|2025-08-14 16:30:00|42300|42247|42399|42346|42400|42346|42221|42176|17439
1755189300000|2025-08-14 16:35:00|42400|42363|42400|42360|42449|42415|42350|42317|4077
1755189600000|2025-08-14 16:40:00|42399|42375|42414|42332|42414|42375|42329|42270|2740
1755189900000|2025-08-14 16:45:00|42413|42350|42421|42363|42424|42398|42381|42332|2544
1755190200000|2025-08-14 16:50:00|42420|42364|42433|42412|42449|42420|42410|42364|5697
1755190500000|2025-08-14 16:55:00|42418|42416|42419|42377|42449|42426|42395|42377|3570
1755190800000|2025-08-14 17:00:00|42418|42362|42433|42410|42434|42410|42362|42350|4912
1755191100000|2025-08-14 17:05:00|42449|42426|42477|42450|42478|42450|42416|42410|4863
1755191400000|2025-08-14 17:10:00|42451|42436|42525|42500|42525|42509|42451|42436|6158
1755191700000|2025-08-14 17:15:00|42524|42506|42545|42503|42550|42532|42505|42500|5201
1755192000000|2025-08-14 17:20:00|42546|42538|42536|42503|42550|42538|42520|42503|1100
1755192300000|2025-08-14 17:25:00|42538|42511|42593|42569|42600|42580|42538|42511|3545
1755192600000|2025-08-14 17:30:00|42579|42574|42544|42503|42593|42574|42532|42503|2195
1755192900000|2025-08-14 17:35:00|42535|42500|42529|42488|42541|42517|42518|42488|2515
1755193200000|2025-08-14 17:40:00|42528|42497|42548|42510|42548|42526|42526|42488|1300
1755193500000|2025-08-14 17:45:00|42550|42546|42538|42490|42567|42546|42497|42488|2023
1755193800000|2025-08-14 17:50:00|42528|42496|42562|42542|42563|42542|42528|42490|2900
1755194100000|2025-08-14 17:55:00|42563|42543|42555|42515|42578|42565|42539|42500|7764
1755194400000|2025-08-14 18:00:00|42553|42500|42500|42468|42553|42513|42489|42463|7728
1755194700000|2025-08-14 18:05:00|42499|42459|42461|42434|42499|42459|42426|42409|3983
1755195000000|2025-08-14 18:10:00|42436|42435|42431|42385|42461|42444|42401|42350|8212
1755195300000|2025-08-14 18:15:00|42386|42362|42360|42325|42431|42362|42351|42314|3067
1755195600000|2025-08-14 18:20:00|42332|42320|42371|42357|42371|42357|42301|42288|5862
1755195900000|2025-08-14 18:25:00|42358|42336|42374|42341|42380|42365|42345|42324|2799
1755196200000|2025-08-14 18:30:00|42379|42349|42357|42321|42384|42358|42357|42317|640
1755196500000|2025-08-14 18:35:00|42359|42332|42355|42322|42359|42346|42346|42322|3200
1755196800000|2025-08-14 18:40:00|42345|42332|42344|42321|42351|42332|42309|42296|6325
1755197100000|2025-08-14 18:45:00|42348|42333|42389|42366|42389|42369|42348|42333|4765
1755197400000|2025-08-14 18:50:00|42398|42377|42403|42377|42408|42395|42378|42369|7363
1755197700000|2025-08-14 18:55:00|42387|42375|42437|42421|42437|42421|42375|42361|7798
1755198000000|2025-08-14 19:00:00|42436|42422|42428|42401|42466|42446|42423|42388|3010
1755198300000|2025-08-14 19:05:00|42413|42412|42416|42379|42428|42412|42386|42372|3946
1755198600000|2025-08-14 19:10:00|42415|42392|42339|42315|42416|42392|42323|42300|4569
1755198900000|2025-08-14 19:15:00|42326|42325|42330|42311|42339|42325|42314|42300|5349
1755199200000|2025-08-14 19:20:00|42321|42320|42354|42327|42371|42356|42321|42305|8560
1755199500000|2025-08-14 19:25:00|42353|42329|42330|42312|42354|42337|42317|42289|8918
1755199800000|2025-08-14 19:30:00|42334|42310|42335|42318|42345|42330|42297|42289|7696
1755200100000|2025-08-14 19:35:00|42339|42334|42400|42375|42400|42387|42337|42319|7257
1755200400000|2025-08-14 19:40:00|42399|42370|42380|42367|42400|42392|42369|42347|6620
1755200700000|2025-08-14 19:45:00|42381|42361|42498|42484|42498|42488|42381|42361|8791
1755201000000|2025-08-14 19:50:00|42500|42487|42478|42453|42558|42550|42463|42453|17794
1755201300000|2025-08-14 19:55:00|42486|42455|42482|42446|42498|42488|42451|42432|63784
1755201600000|2025-08-14 20:00:00|42486|42443|42480|42301|42486|42443|42480|42301|186195
1755201900000|2025-08-14 20:05:00|42460||42460||42460||42460||33
1755202200000|2025-08-14 20:10:00|42448|42323|42448|42323|42448|42323|42448|42323|172
1755202500000|2025-08-14 20:15:00|42435|42369|42435|42402|42435|42402|42435|42369|100
1755202800000|2025-08-14 20:20:00|42425|42323|42435|42323|42435|42323|42401|42323|893
1755203100000|2025-08-14 20:25:00||42369||42369||42369||42369|75
1755203400000|2025-08-14 20:30:00|||||||||36
1755203700000|2025-08-14 20:35:00||42400||42425||42425||42323|73
1755204000000|2025-08-14 20:40:00||42420||42420||42420||42420|36
1755204300000|2025-08-14 20:45:00|||||||||6
1755204600000|2025-08-14 20:50:00|42434|42370|42435|42370|42435|42405|42434|42370|500
1755204900000|2025-08-14 20:55:00||42414||42414||42414||42414|62
1755205200000|2025-08-14 21:00:00||42370||42370||42370||42370|2
1755205500000|2025-08-14 21:05:00|||||||||64
1755205800000|2025-08-14 21:10:00|||||||||18
1755206100000|2025-08-14 21:15:00|||||||||68
1755206400000|2025-08-14 21:20:00|||||||||31
1755207000000|2025-08-14 21:30:00|42434||42435||42435||42434||143
1755207300000|2025-08-14 21:35:00|||||||||10
1755207600000|2025-08-14 21:40:00|||||||||27
1755207900000|2025-08-14 21:45:00|42434||42435||42435||42434||109
1755208200000|2025-08-14 21:50:00|||||||||1
1755208500000|2025-08-14 21:55:00||42381||42381||42381||42381|92
1755208800000|2025-08-14 22:00:00|||||||||111
1755209100000|2025-08-14 22:05:00|42420|42370|42435|42420|42435|42420|42420|42370|505
1755209400000|2025-08-14 22:10:00|42480||42480||42480||42480||204
1755209700000|2025-08-14 22:15:00|42441|42370|42441|42370|42441|42370|42441|42370|180
1755210000000|2025-08-14 22:20:00|||||||||9
1755210300000|2025-08-14 22:25:00|||||||||3
1755210600000|2025-08-14 22:30:00|||||||||34
1755210900000|2025-08-14 22:35:00||42375||42370||42375||42370|21
1755211200000|2025-08-14 22:40:00|42479||42480||42480||42479||237
1755211500000|2025-08-14 22:45:00||42375||42370||42375||42370|8
1755212100000|2025-08-14 22:55:00||42380||42380||42380||42380|34
1755212400000|2025-08-14 23:00:00||42370||42370||42370||42370|11
1755213000000|2025-08-14 23:10:00|||||||||12
1755213600000|2025-08-14 23:20:00|||||||||1
1755213900000|2025-08-14 23:25:00|||||||||2
1755214800000|2025-08-14 23:40:00|||||||||5
1755215100000|2025-08-14 23:45:00|||||||||5
1755215400000|2025-08-14 23:50:00||42388||42388||42388||42388|76
1755215700000|2025-08-14 23:55:00|42458|42376|42480|42370|42480|42380|42447|42370|246
1755244800000|2025-08-15 08:00:00|42925|42189|43000|42300|43217|42300|42925|41919|32
1755245100000|2025-08-15 08:05:00|||||||||108
1755245400000|2025-08-15 08:10:00||42684||42345||42684||42345|950
1755245700000|2025-08-15 08:15:00|||||||||20
1755246000000|2025-08-15 08:20:00|||||||||31
1755246300000|2025-08-15 08:25:00|42999||42999||42999||42999||2
1755246600000|2025-08-15 08:30:00|||||||||3
1755246900000|2025-08-15 08:35:00||42575||42575||42575||42575|38
1755247500000|2025-08-15 08:45:00|42655||43000||43000||42655||3
1755247800000|2025-08-15 08:50:00|42999|42355|42999|42355|43000|42355|42999|42355|152
1755248100000|2025-08-15 08:55:00|||||||||1
1755248400000|2025-08-15 09:00:00|43000||43000||43000||42999||10
1755249000000|2025-08-15 09:10:00|||||||||3
1755249300000|2025-08-15 09:15:00|42999|42522|42999|42522|42999|42522|42999|42522|20
1755249600000|2025-08-15 09:20:00|||||||||44
1755249900000|2025-08-15 09:25:00|||||||||36
1755250500000|2025-08-15 09:35:00|42900||42900||42900||42899||10
1755250800000|2025-08-15 09:40:00|42899||42900||42900||42899||4
1755251100000|2025-08-15 09:45:00|||||||||29
1755251400000|2025-08-15 09:50:00|||||||||3
1755251700000|2025-08-15 09:55:00|||||||||27
1755252000000|2025-08-15 10:00:00|42808||42808||42808||42808||2
1755252300000|2025-08-15 10:05:00|42750||42900||42900||42750||11
1755252600000|2025-08-15 10:10:00|||||||||29
1755252900000|2025-08-15 10:15:00|||||||||1
1755253200000|2025-08-15 10:20:00|||||||||33
1755253500000|2025-08-15 10:25:00|||||||||29
1755253800000|2025-08-15 10:30:00||42584||42522||42584||42522|64
1755254100000|2025-08-15 10:35:00|42645||42645||42645||42645||44
1755254400000|2025-08-15 10:40:00|42983||42983||42983||42983||9
1755254700000|2025-08-15 10:45:00|42650||42684||42900||42650||1
1755255000000|2025-08-15 10:50:00|||||||||22
1755255300000|2025-08-15 10:55:00|||||||||56
1755255600000|2025-08-15 11:00:00|42800|42581|42785|42625|42800|42625|42785|42581|398
1755255900000|2025-08-15 11:05:00|||||||||54
1755256200000|2025-08-15 11:10:00||42522||42615||42615||42522|362
1755256500000|2025-08-15 11:15:00|||||||||50
1755256800000|2025-08-15 11:20:00|42750||42750||42750||42750||26
1755257100000|2025-08-15 11:25:00|42785||42785||42785||42750||64
1755257400000|2025-08-15 11:30:00|42682||42785||42785||42682||14
1755257700000|2025-08-15 11:35:00|42679||42785||42785||42679||5
1755258000000|2025-08-15 11:40:00|||||||||38
1755258300000|2025-08-15 11:45:00|42755||42700||42755||42700||26
1755258600000|2025-08-15 11:50:00|42755||42755||42755||42755||10
1755258900000|2025-08-15 11:55:00|42650||42755||42755||42650||201
1755259200000|2025-08-15 12:00:00|||||||||84
1755259500000|2025-08-15 12:05:00|42680||42680||42680||42680||12
1755259800000|2025-08-15 12:10:00|42663|42350|42615|42300|42663|42350|42598|42300|427
1755260100000|2025-08-15 12:15:00|42589|42500|42615|42500|42615|42500|42588|42500|25
1755260400000|2025-08-15 12:20:00|42555||42615||42615||42555||95
1755260700000|2025-08-15 12:25:00|||||||||36
1755261300000|2025-08-15 12:35:00|42600||42600||42600||42600||33
1755261600000|2025-08-15 12:40:00||42369||42369||42369||42369|35
1755261900000|2025-08-15 12:45:00|||||||||4
1755262200000|2025-08-15 12:50:00|||||||||15
1755262500000|2025-08-15 12:55:00|||||||||22
1755262800000|2025-08-15 13:00:00|||||||||24
1755263100000|2025-08-15 13:05:00|42537|42450|42600|42450|42600|42450|42537|42450|132
1755263400000|2025-08-15 13:10:00|42537|42465|42600|42400|42600|42465|42537|42400|615
1755263700000|2025-08-15 13:15:00|||||||||16
1755264000000|2025-08-15 13:20:00|||||||||47
1755264300000|2025-08-15 13:25:00|42533|42511|42700|42490|42700|42547|42500|42400|6045
1755264600000|2025-08-15 13:30:00|42550|42400|42667|42580|42700|42593|42346|42248|22794
1755264900000|2025-08-15 13:35:00|42650|42581|42517|42382|42750|42686|42485|42347|18630
1755265200000|2025-08-15 13:40:00|42500|42432|42559|42481|42571|42531|42485|42373|4661
1755265500000|2025-08-15 13:45:00|42560|42520|42478|42427|42603|42581|42422|42333|9263
1755265800000|2025-08-15 13:50:00|42492|42433|42525|42463|42550|42488|42472|42400|3672
1755266100000|2025-08-15 13:55:00|42550|42467|42730|42676|42736|42686|42550|42467|8733
1755266400000|2025-08-15 14:00:00|42708|42670|42748|42681|42748|42697|42618|42556|17834
1755266700000|2025-08-15 14:05:00|42749|42692|42800|42764|42801|42796|42715|42680|25637
1755267000000|2025-08-15 14:10:00|42774|42752|42800|42756|42829|42797|42774|42696|5179
1755267300000|2025-08-15 14:15:00|42798|42754|42722|42668|42800|42754|42656|42583|4013
1755267600000|2025-08-15 14:20:00|42718|42681|42767|42708|42800|42753|42718|42675|5430
1755267900000|2025-08-15 14:25:00|42770|42717|42771|42694|42800|42764|42730|42666|3220
1755268200000|2025-08-15 14:30:00|42752|42684|42699|42647|42759|42689|42678|42617|3501
1755268500000|2025-08-15 14:35:00|42698|42637|42780|42702|42780|42761|42669|42637|4140
1755268800000|2025-08-15 14:40:00|42795|42744|42745|42674|42795|42779|42728|42674|1399
1755269100000|2025-08-15 14:45:00|42743|42684|42751|42695|42760|42749|42732|42655|2702
1755269400000|2025-08-15 14:50:00|42749|42715|42759|42700|42760|42748|42729|42700|2368
1755269700000|2025-08-15 14:55:00|42758|42712|42759|42700|42782|42738|42725|42700|2883
1755270000000|2025-08-15 15:00:00|42760|42708|42767|42720|42782|42750|42731|42700|3045
1755270300000|2025-08-15 15:05:00|42751|42708|42789|42708|42795|42735|42742|42708|2824
1755270600000|2025-08-15 15:10:00|42770|42739|42728|42676|42795|42739|42716|42676|1600
1755270900000|2025-08-15 15:15:00|42725|42677|42829|42800|42829|42800|42725|42677|4809
1755271200000|2025-08-15 15:20:00|42828|42788|42850|42803|42850|42828|42812|42785|5757
1755271500000|2025-08-15 15:25:00|42851|42812|42829|42784|42881|42851|42829|42784|3042
1755271800000|2025-08-15 15:30:00|42830|42799|42813|42775|42861|42811|42813|42775|2845
1755272100000|2025-08-15 15:35:00|42794|42789|42728|42699|42811|42789|42728|42695|7609
1755272400000|2025-08-15 15:40:00|42723|42691|42726|42676|42801|42782|42679|42676|13432
1755272700000|2025-08-15 15:45:00|42725|42695|42762|42702|42762|42720|42681|42645|7684
1755273000000|2025-08-15 15:50:00|42746|42701|42820|42769|42828|42785|42745|42701|14845
1755273300000|2025-08-15 15:55:00|42819|42758|42759|42728|42820|42758|42759|42693|1620
1755273600000|2025-08-15 16:00:00|42729|42693|42712|42676|42766|42735|42684|42660|1971
1755273900000|2025-08-15 16:05:00|42711|42675|42765|42721|42800|42726|42708|42668|3249
1755274200000|2025-08-15 16:10:00|42764|42740|42761|42701|42764|42740|42736|42701|1390
1755274500000|2025-08-15 16:15:00|42750|42713|42704|42672|42750|42713|42689|42652|3111
1755274800000|2025-08-15 16:20:00|42710|42652|42729|42675|42730|42695|42662|42644|3346
1755275100000|2025-08-15 16:25:00|42685|42684|42721|42681|42751|42716|42685|42672|5707
1755275400000|2025-08-15 16:30:00|42722|42678|42746|42707|42753|42715|42698|42655|11350
1755275700000|2025-08-15 16:35:00|42753|42713|42740|42694|42781|42718|42713|42677|1823
1755276000000|2025-08-15 16:40:00|42748|42711|42749|42712|42768|42719|42745|42700|1430
1755276300000|2025-08-15 16:45:00|42734|42700|42782|42737|42799|42764|42695|42669|4326
1755276600000|2025-08-15 16:50:00|42793|42751|42774|42736|42794|42764|42766|42732|1460
1755276900000|2025-08-15 16:55:00|42773|42732|42876|42838|42876|42858|42766|42728|13133
1755277200000|2025-08-15 17:00:00|42877|42840|42866|42826|42895|42852|42834|42826|4147
1755277500000|2025-08-15 17:05:00|42849|42827|42837|42758|42879|42827|42808|42758|2058
1755277800000|2025-08-15 17:10:00|42817|42774|42880|42805|42880|42839|42817|42758|4040
1755278100000|2025-08-15 17:15:00|42876|42831|42801|42758|42878|42844|42801|42758|2000
1755278400000|2025-08-15 17:20:00|42805|42769|42844|42774|42856|42822|42786|42761|8204
1755278700000|2025-08-15 17:25:00|42845|42784|42840|42781|42846|42829|42808|42761|13783
1755279000000|2025-08-15 17:30:00|42838|42790|42809|42742|42880|42855|42797|42742|1712
1755279300000|2025-08-15 17:35:00|42803|42747|42755|42707|42803|42754|42753|42706|1303
1755279600000|2025-08-15 17:40:00|42756|42708|42789|42731|42792|42739|42756|42708|1250
1755279900000|2025-08-15 17:45:00|42787|42720|42774|42712|42787|42726|42727|42700|1900
1755280200000|2025-08-15 17:50:00|42773|42714|42699|42668|42773|42719|42656|42635|1006
1755280500000|2025-08-15 17:55:00|42700|42670|42774|42732|42774|42732|42700|42670|1700
1755280800000|2025-08-15 18:00:00|42769|42733|42872|42822|42895|42878|42769|42733|5832
1755281100000|2025-08-15 18:05:00|42871|42823|42850|42793|42872|42823|42800|42767|1797
1755281400000|2025-08-15 18:10:00|42849|42786|42796|42740|42850|42803|42781|42736|2308
1755281700000|2025-08-15 18:15:00|42784|42729|42721|42665|42794|42729|42696|42654|1763
1755282000000|2025-08-15 18:20:00|42720|42672|42700|42635|42721|42674|42673|42635|2550
1755282300000|2025-08-15 18:25:00|42688|42636|42753|42710|42764|42722|42672|42635|2306
1755282600000|2025-08-15 18:30:00|42741|42698|42721|42685|42762|42715|42699|42669|3511
1755282900000|2025-08-15 18:35:00|42722|42689|42706|42678|42742|42728|42694|42675|6454
1755283200000|2025-08-15 18:40:00|42729|42679|42705|42663|42729|42688|42689|42661|3400
1755283500000|2025-08-15 18:45:00|42700|42664|42747|42711|42747|42712|42700|42664|4155
1755283800000|2025-08-15 18:50:00|42748|42713|42833|42796|42833|42796|42748|42713|4876
1755284100000|2025-08-15 18:55:00|42832|42797|42823|42782|42850|42832|42807|42754|3745
1755284400000|2025-08-15 19:00:00|42815|42784|42785|42730|42815|42784|42757|42729|2575
1755284700000|2025-08-15 19:05:00|42777|42732|42800|42780|42807|42792|42769|42720|5421
1755285000000|2025-08-15 19:10:00|42801|42781|42840|42817|42845|42824|42801|42781|1070
1755285300000|2025-08-15 19:15:00|42839|42825|42877|42850|42877|42850|42818|42797|4910
1755285600000|2025-08-15 19:20:00|42878|42852|42875|42854|42895|42877|42870|42848|6154
1755285900000|2025-08-15 19:25:00|42874|42846|42833|42792|42875|42846|42779|42743|6837
1755286200000|2025-08-15 19:30:00|42840|42793|42773|42750|42840|42818|42760|42719|1668
1755286500000|2025-08-15 19:35:00|42774|42747|42776|42741|42800|42763|42746|42709|3700
1755286800000|2025-08-15 19:40:00|42778|42732|42797|42773|42797|42779|42748|42732|3854
1755287100000|2025-08-15 19:45:00|42795|42777|42794|42763|42798|42783|42766|42751|6144
1755287400000|2025-08-15 19:50:00|42764|42759|42763|42733|42794|42761|42683|42649|15424
1755287700000|2025-08-15 19:55:00|42758|42749|42779|42768|42800|42783|42758|42731|42158
1755288000000|2025-08-15 20:00:00|42790|42554|42790|42554|42790|42554|42790|42554|205348
1755288300000|2025-08-15 20:05:00|||||||||51
1755288600000|2025-08-15 20:10:00|||||||||19
1755288900000|2025-08-15 20:15:00||42700||42700||42700||42700|6
1755289200000|2025-08-15 20:20:00|||||||||32
1755289500000|2025-08-15 20:25:00||42758||42700||42758||42700|705
1755289800000|2025-08-15 20:30:00||42554||42554||42554||42554|326
1755290100000|2025-08-15 20:35:00|||||||||85
1755290400000|2025-08-15 20:40:00|||||||||25
1755291000000|2025-08-15 20:50:00|||||||||4
1755504000000|2025-08-18 08:00:00|42989|42579|42989|42800|42989|42800|42989|42500|184
1755504300000|2025-08-18 08:05:00|||||||||10
1755504600000|2025-08-18 08:10:00|42985|42500|42801|42502|42985|42585|42800|42500|1487
1755504900000|2025-08-18 08:15:00|42772|42554|42772|42500|42772|42554|42772|42500|30
1755505200000|2025-08-18 08:20:00||42501||42610||42610||42500|73
1755505500000|2025-08-18 08:25:00||42600||42700||42728||42600|37
1755505800000|2025-08-18 08:30:00||42714||42720||42721||42714|56
1755506100000|2025-08-18 08:35:00|42801|42736|42900|42805|42985|42805|42801|42500|387
1755506400000|2025-08-18 08:40:00|42985|42831|42900|42831|42989|42831|42900|42831|5
1755506700000|2025-08-18 08:45:00||42805||42805||42805||42805|9
1755507000000|2025-08-18 08:50:00|42988||42900||42988||42900||102
1755507300000|2025-08-18 08:55:00|42988|42814|42988|42814|42988|42814|42900|42814|8
1755507600000|2025-08-18 09:00:00|42883|42610|42988|42558|42988|42610|42883|42500|239
1755507900000|2025-08-18 09:05:00||42589||42589||42589||42589|7
1755508200000|2025-08-18 09:10:00|42850|42557|42850|42555|42850|42589|42850|42500|15
1755508500000|2025-08-18 09:15:00||42557||42554||42557||42500|7
1755508800000|2025-08-18 09:20:00|42770|42500|42850|42500|42850|42554|42760|42500|72
1755509100000|2025-08-18 09:25:00||42552||42500||42554||42500|23
1755509400000|2025-08-18 09:30:00|||||||||15
1755509700000|2025-08-18 09:35:00||42550||42550||42550||42550|43
1755510000000|2025-08-18 09:40:00|||||||||11
1755510300000|2025-08-18 09:45:00|42750||42750||42750||42750||1
1755510600000|2025-08-18 09:50:00|42850|42546|42850|42546|42850|42546|42850|42546|25
1755510900000|2025-08-18 09:55:00|42722|42550|42850|42500|42850|42550|42717|42500|484
1755511200000|2025-08-18 10:00:00|||||||||21
1755511500000|2025-08-18 10:05:00|||||||||344
1755511800000|2025-08-18 10:10:00|42770|42610|42850|42500|42850|42610|42770|42500|120
1755512100000|2025-08-18 10:15:00|42625|42501|42750|42501|42850|42501|42580|42500|917
1755512400000|2025-08-18 10:20:00|||||||||105
1755512700000|2025-08-18 10:25:00|42850||42850||42850||42750||104
1755513000000|2025-08-18 10:30:00|42680||42680||42680||42680||1643
1755513300000|2025-08-18 10:35:00|42647|42500|42680|42400|42680|42500|42647|42400|359
1755513600000|2025-08-18 10:40:00|||||||||14
1755513900000|2025-08-18 10:45:00|42650||42650||42650||42650||106
1755514200000|2025-08-18 10:50:00||42525||42525||42525||42525|11
1755514500000|2025-08-18 10:55:00|42625|42500|42650|42500|42650|42500|42625|42400|1101
1755514800000|2025-08-18 11:00:00|42619|42532|42650|42400|42650|42555|42550|42400|3129
1755515100000|2025-08-18 11:05:00|42645|42450|42645|42510|42645|42515|42645|42450|54
1755515400000|2025-08-18 11:10:00|42550|42450|42500|42450|42550|42500|42500|42450|840
1755515700000|2025-08-18 11:15:00||42400||42400||42400||42400|318
1755516000000|2025-08-18 11:20:00|42498|42465|42550|42400|42550|42465|42498|42400|291
1755516300000|2025-08-18 11:25:00||42450||42450||42450||42450|73
1755516600000|2025-08-18 11:30:00|42500|42460|42550|42350|42550|42460|42450|42275|448
1755516900000|2025-08-18 11:35:00|||||||||32
1755517200000|2025-08-18 11:40:00||42400||42430||42430||42400|20
1755517500000|2025-08-18 11:45:00||42444||42430||42444||42430|198
1755517800000|2025-08-18 11:50:00|42512||42550||42550||42512||154
1755518100000|2025-08-18 11:55:00|||||||||66
1755518400000|2025-08-18 12:00:00|||||||||430
1755518700000|2025-08-18 12:05:00|42492|42400|42426|42400|42550|42400|42426|42400|417
1755519000000|2025-08-18 12:10:00|42420||42430||42430||42407||147
1755519300000|2025-08-18 12:15:00|||||||||17
1755519600000|2025-08-18 12:20:00|||||||||142
1755519900000|2025-08-18 12:25:00|42500|42426|42500|42400|42500|42426|42500|42400|13
1755520200000|2025-08-18 12:30:00||42430||42430||42430||42430|76
1755520500000|2025-08-18 12:35:00|||||||||7
1755520800000|2025-08-18 12:40:00|||||||||85
1755521100000|2025-08-18 12:45:00|||||||||312
1755521400000|2025-08-18 12:50:00|42550|42450|42650|42516|42650|42550|42550|42431|3336
1755521700000|2025-08-18 12:55:00|42640|42532|42640|42530|42640|42535|42640|42517|203
1755522000000|2025-08-18 13:00:00||42531||42531||42531||42531|60
1755522300000|2025-08-18 13:05:00|42620|42544|42620|42553|42620|42553|42620|42531|274
1755522600000|2025-08-18 13:10:00|42619|42550|42640|42523|42640|42552|42619|42515|208
1755522900000|2025-08-18 13:15:00||42530||42530||42530||42530|114
1755523200000|2025-08-18 13:20:00||42555||42555||42555||42555|31
1755523500000|2025-08-18 13:25:00|42623|42520|42750|42450|42800|42599|42535|42430|1690
1755523800000|2025-08-18 13:30:00|42693|42500|42400|42337|42927|42869|42380|42335|55956
1755524100000|2025-08-18 13:35:00|42375|42335|42352|42288|42406|42353|42201|42150|12195
1755524400000|2025-08-18 13:40:00|42349|42276|42303|42213|42442|42378|42200|42180|12370
1755524700000|2025-08-18 13:45:00|42288|42202|42421|42355|42430|42393|42263|42202|4247
1755525000000|2025-08-18 13:50:00|42420|42374|42461|42400|42500|42475|42420|42371|10050
1755525300000|2025-08-18 13:55:00|42458|42383|42381|42301|42475|42395|42357|42300|4391
1755525600000|2025-08-18 14:00:00|42380|42300|42577|42525|42577|42530|42380|42300|11710
1755525900000|2025-08-18 14:05:00|42579|42536|42647|42561|42700|42667|42577|42534|3017
1755526200000|2025-08-18 14:10:00|42644|42545|42616|42535|42650|42609|42569|42505|4656
1755526500000|2025-08-18 14:15:00|42584|42528|42616|42571|42616|42571|42530|42480|2905
1755526800000|2025-08-18 14:20:00|42573|42572|42638|42579|42638|42587|42568|42533|4685
1755527100000|2025-08-18 14:25:00|42650|42599|42521|42480|42692|42665|42521|42480|6364
1755527400000|2025-08-18 14:30:00|42503|42442|42530|42452|42588|42548|42486|42442|3832
1755527700000|2025-08-18 14:35:00|42538|42528|42431|42384|42569|42528|42410|42357|2848
1755528000000|2025-08-18 14:40:00|42423|42357|42451|42387|42465|42435|42400|42347|1527
1755528300000|2025-08-18 14:45:00|42450|42399|42495|42428|42495|42429|42429|42378|1600
1755528600000|2025-08-18 14:50:00|42499|42470|42596|42532|42597|42532|42472|42468|2204
1755528900000|2025-08-18 14:55:00|42578|42511|42575|42543|42597|42547|42538|42483|1400
1755529200000|2025-08-18 15:00:00|42589|42544|42510|42450|42597|42575|42497|42450|2476
1755529500000|2025-08-18 15:05:00|42505|42451|42530|42492|42530|42492|42475|42400|2835
1755529800000|2025-08-18 15:10:00|42542|42511|42560|42452|42560|42511|42483|42451|4160
1755530100000|2025-08-18 15:15:00|42513|42474|42454|42400|42516|42474|42417|42400|1630
1755530400000|2025-08-18 15:20:00|42455|42410|42454|42397|42469|42429|42411|42375|1250
1755530700000|2025-08-18 15:25:00|42434|42388|42391|42350|42434|42391|42387|42350|2800
1755531000000|2025-08-18 15:30:00|42399|42352|42369|42339|42415|42356|42369|42339|466
1755531300000|2025-08-18 15:35:00|42371|42350|42357|42311|42391|42350|42327|42300|1900
1755531600000|2025-08-18 15:40:00|42359|42302|42351|42302|42371|42337|42310|42302|1297
1755531900000|2025-08-18 15:45:00|42361|42320|42363|42324|42400|42336|42330|42320|1475
1755532200000|2025-08-18 15:50:00|42361|42320|42361|42320|42377|42340|42315|42290|3403
1755532500000|2025-08-18 15:55:00|42344|42310|42342|42271|42351|42310|42283|42260|24002
1755532800000|2025-08-18 16:00:00|42300|42279|42279|42260|42321|42285|42279|42260|932
1755533100000|2025-08-18 16:05:00|42290|42261|42303|42267|42304|42288|42238|42214|4672
1755533400000|2025-08-18 16:10:00|42302|42300|42322|42270|42340|42321|42302|42265|2380
1755533700000|2025-08-18 16:15:00|42319|42276|42331|42300|42340|42309|42309|42276|1570
1755534000000|2025-08-18 16:20:00|42340|42296|42381|42332|42381|42345|42338|42294|2938
1755534300000|2025-08-18 16:25:00|42380|42342|42417|42335|42417|42364|42355|42322|3223
1755534600000|2025-08-18 16:30:00|42416|42343|42374|42310|42416|42368|42357|42309|1002
1755534900000|2025-08-18 16:35:00|42373|42311|42374|42309|42407|42372|42350|42309|1391
1755535200000|2025-08-18 16:40:00|42350|42310|42353|42303|42372|42325|42326|42300|1453
1755535500000|2025-08-18 16:45:00|42361|42302|42299|42258|42361|42303|42273|42229|5945
1755535800000|2025-08-18 16:50:00|42300|42259|42287|42244|42313|42289|42255|42229|5562
1755536100000|2025-08-18 16:55:00|42286|42251|42293|42255|42293|42255|42252|42244|471
1755536400000|2025-08-18 17:00:00|42291|42258|42400|42368|42400|42375|42291|42258|4321
1755536700000|2025-08-18 17:05:00|42414|42371|42444|42390|42446|42412|42400|42371|1442
1755537000000|2025-08-18 17:10:00|42429|42391|42414|42380|42445|42397|42398|42380|650
1755537300000|2025-08-18 17:15:00|42402|42371|42391|42361|42402|42371|42370|42360|1150
1755537600000|2025-08-18 17:20:00|42395|42369|42438|42395|42440|42400|42370|42352|1400
1755537900000|2025-08-18 17:25:00|42426|42383|42442|42415|42442|42422|42400|42379|4786
1755538200000|2025-08-18 17:30:00|42445|42424|42484|42461|42485|42461|42443|42424|2648
1755538500000|2025-08-18 17:35:00|42483|42460|42434|42395|42483|42460|42434|42395|2555
1755538800000|2025-08-18 17:40:00|42420|42400|42430|42382|42451|42421|42392|42358|2903
1755539100000|2025-08-18 17:45:00|42437|42384|42450|42428|42450|42428|42435|42384|1225
1755539400000|2025-08-18 17:50:00|42458|42436|42485|42458|42485|42459|42458|42436|643
1755539700000|2025-08-18 17:55:00|42484|42460|42477|42451|42485|42465|42455|42439|2328
1755540000000|2025-08-18 18:00:00|42476|42446|42485|42456|42485|42464|42455|42417|1146
1755540300000|2025-08-18 18:05:00|42493|42465|42500|42467|42500|42470|42480|42451|2042
1755540600000|2025-08-18 18:10:00|42497|42487|42499|42463|42511|42500|42496|42463|2103
1755540900000|2025-08-18 18:15:00|42508|42467|42520|42488|42520|42498|42495|42467|6797
1755541200000|2025-08-18 18:20:00|42519|42491|42575|42533|42577|42539|42519|42491|2094
1755541500000|2025-08-18 18:25:00|42574|42526|42541|42491|42574|42533|42526|42490|2135
1755541800000|2025-08-18 18:30:00|42529|42510|42559|42525|42565|42533|42529|42510|2497
1755542100000|2025-08-18 18:35:00|42550|42528|42610|42577|42622|42594|42550|42528|17934
1755542400000|2025-08-18 18:40:00|42611|42582|42620|42595|42620|42595|42608|42582|1677
1755542700000|2025-08-18 18:45:00|42600|42599|42605|42576|42620|42599|42583|42576|1500
1755543000000|2025-08-18 18:50:00|42614|42580|42599|42569|42615|42583|42592|42569|2300
1755543300000|2025-08-18 18:55:00|42616|42595|42650|42636|42650|42636|42600|42570|3808
1755543600000|2025-08-18 19:00:00|42657|42637|42754|42724|42772|42742|42657|42637|3343
1755543900000|2025-08-18 19:05:00|42750|42722|42734|42701|42750|42733|42717|42700|1777
1755544200000|2025-08-18 19:10:00|42720|42697|42698|42660|42720|42697|42687|42660|4050
1755544500000|2025-08-18 19:15:00|42707|42672|42699|42650|42770|42736|42697|42649|1847
1755544800000|2025-08-18 19:20:00|42694|42651|42598|42535|42696|42652|42585|42531|4525
1755545100000|2025-08-18 19:25:00|42590|42569|42626|42603|42627|42603|42590|42543|2221
1755545400000|2025-08-18 19:30:00|42620|42593|42499|42460|42620|42593|42491|42450|4023
1755545700000|2025-08-18 19:35:00|42498|42469|42516|42490|42520|42506|42474|42457|3503
1755546000000|2025-08-18 19:40:00|42511|42478|42526|42510|42529|42510|42478|42469|3157
1755546300000|2025-08-18 19:45:00|42528|42513|42581|42554|42588|42573|42519|42505|7342
1755546600000|2025-08-18 19:50:00|42580|42552|42600|42574|42623|42593|42513|42491|9715
1755546900000|2025-08-18 19:55:00|42616|42599|42648|42633|42665|42659|42611|42593|34901
1755547200000|2025-08-18 20:00:00|42634|42623|42634|42240|42658|42623|42634|42240|175479
1755547500000|2025-08-18 20:05:00|42700|42277|43100|43060|43200|43105|42700|42241|15947
1755547800000|2025-08-18 20:10:00|43091|43000|43185|43070|43185|43070|43064|43000|3970
1755548100000|2025-08-18 20:15:00|43184|43100|43010|42903|43185|43100|42960|42900|2841
1755548400000|2025-08-18 20:20:00|42998|42910|42950|42900|43010|42910|42950|42900|1209
1755548700000|2025-08-18 20:25:00|43010|42910|43010|42935|43010|42950|43010|42900|746
1755549000000|2025-08-18 20:30:00|42998|42900|43010|42830|43010|42910|42947|42800|2526
1755549300000|2025-08-18 20:35:00|43009|42900|42949|42820|43009|42900|42947|42820|1804
1755549600000|2025-08-18 20:40:00|42950|42822|42950|42825|42950|42825|42948|42822|109
1755549900000|2025-08-18 20:45:00|42900|42875|42950|42820|42950|42880|42880|42820|1477
1755550200000|2025-08-18 20:50:00|||||||||152
1755550500000|2025-08-18 20:55:00|42940|42840|42950|42825|42950|42900|42940|42825|260
1755550800000|2025-08-18 21:00:00|||||||||113
1755551100000|2025-08-18 21:05:00|42944|42910|42944|42820|42944|42910|42943|42820|31
1755551400000|2025-08-18 21:10:00|||||||||134
1755551700000|2025-08-18 21:15:00|42935|42871|42925|42900|42935|42900|42925|42820|242
1755552000000|2025-08-18 21:20:00|42935||42935||42935||42935||42
1755552300000|2025-08-18 21:25:00|||||||||85
1755552600000|2025-08-18 21:30:00|42940||42944||42944||42940||311
1755552900000|2025-08-18 21:35:00|42910|42820|42910|42820|42910|42820|42910|42820|379
1755553200000|2025-08-18 21:40:00||42875||42820||42875||42820|476
1755553500000|2025-08-18 21:45:00|42900|42822|42900|42820|42910|42822|42822|42820|871
1755554100000|2025-08-18 21:55:00|42878|42822|42878|42822|42878|42822|42878|42822|227
1755554400000|2025-08-18 22:00:00|42873|42821|42873|42820|42873|42821|42873|42820|102
1755554700000|2025-08-18 22:05:00|42878|42821|42900|42821|42900|42860|42878|42821|890
1755555000000|2025-08-18 22:10:00|42875||42875||42875||42875||116
1755555300000|2025-08-18 22:15:00|||||||||8
1755555600000|2025-08-18 22:20:00|||||||||61
1755555900000|2025-08-18 22:25:00|42900|42840|42910|42875|42910|42900|42900|42840|519
1755556200000|2025-08-18 22:30:00|42920||42920||42920||42920||50
1755556500000|2025-08-18 22:35:00|||||||||19
1755556800000|2025-08-18 22:40:00|42910|42900|42910|42900|42910|42900|42910|42900|35
1755557100000|2025-08-18 22:45:00|||||||||14
1755557400000|2025-08-18 22:50:00|42944||42944||42944||42944||322
1755557700000|2025-08-18 22:55:00||42890||42880||42890||42880|137
1755558000000|2025-08-18 23:00:00||42900||42911||42911||42900|24
1755558300000|2025-08-18 23:05:00|||||||||104
1755558600000|2025-08-18 23:10:00|||||||||175
1755558900000|2025-08-18 23:15:00|42999|42920|42999|42911|42999|42925|42999|42911|133
1755559200000|2025-08-18 23:20:00|42980|42900|42999|42900|42999|42901|42980|42900|39
1755559500000|2025-08-18 23:25:00||42901||42901||42950||42901|11
1755559800000|2025-08-18 23:30:00|42979|42900|42978|42901|42979|42901|42978|42900|222
1755560100000|2025-08-18 23:35:00|42920|42900|42979|42876|42979|42900|42920|42875|378
1755560400000|2025-08-18 23:40:00|42978|42875|42978|42875|42978|42876|42978|42875|14
1755560700000|2025-08-18 23:45:00|42979|42876|42978|42876|42979|42876|42978|42875|96
1755561000000|2025-08-18 23:50:00||42875||42860||42875||42860|736
1755561300000|2025-08-18 23:55:00|42979|42899|42978|42860|42979|42899|42978|42860|377
1755590400000|2025-08-19 08:00:00|43300|42556|43100|42880|43800|42880|43100|42556|52
1755590700000|2025-08-19 08:05:00|||||||||25
1755591000000|2025-08-19 08:10:00|||||||||20
1755591300000|2025-08-19 08:15:00|||||||||23
1755591600000|2025-08-19 08:20:00|43000||43050||43050||43000||10
1755591900000|2025-08-19 08:25:00|||||||||15
1755592200000|2025-08-19 08:30:00|||||||||31
1755592500000|2025-08-19 08:35:00|||||||||57
1755592800000|2025-08-19 08:40:00|43000||43000||43000||43000||48
1755593700000|2025-08-19 08:55:00|||||||||120
1755594000000|2025-08-19 09:00:00|||||||||189
1755594300000|2025-08-19 09:05:00|||||||||52
1755594600000|2025-08-19 09:10:00|43050|42969|43100|42880|43100|43050|43050|42880|1081
1755594900000|2025-08-19 09:15:00|||||||||5
1755595200000|2025-08-19 09:20:00||42900||42900||42900||42900|20
1755595500000|2025-08-19 09:25:00||43000||43000||43000||43000|56
1755595800000|2025-08-19 09:30:00|||||||||29
1755596100000|2025-08-19 09:35:00||43062||43038||43062||43038|78
1755596400000|2025-08-19 09:40:00||43000||43000||43000||43000|97
1755596700000|2025-08-19 09:45:00|43030||43030||43030||43030||220
1755597000000|2025-08-19 09:50:00|43100||43100||43100||43100||523
1755597300000|2025-08-19 09:55:00|||||||||23
1755597600000|2025-08-19 10:00:00|43074|43050|43100|43050|43100|43050|43074|43050|146
1755597900000|2025-08-19 10:05:00||43020||43030||43030||43000|175
1755598200000|2025-08-19 10:10:00||43000||43000||43000||43000|60
1755598500000|2025-08-19 10:15:00||43030||43030||43030||43030|63
1755598800000|2025-08-19 10:20:00|||||||||5
1755599100000|2025-08-19 10:25:00||43050||43050||43050||43050|302
1755599400000|2025-08-19 10:30:00|||||||||30
1755599700000|2025-08-19 10:35:00||43065||43050||43070||43050|138
1755600000000|2025-08-19 10:40:00|||||||||89
1755600300000|2025-08-19 10:45:00|43150|43070|43200|43100|43200|43100|43150|43070|2578
1755600600000|2025-08-19 10:50:00|||||||||172
1755600900000|2025-08-19 10:55:00||43150||43100||43150||43100|546
1755601200000|2025-08-19 11:00:00|43199|43115|43185|43115|43200|43121|43149|43115|1558
1755601500000|2025-08-19 11:05:00|43169|43134|43200|43115|43235|43137|43159|43115|2425
1755601800000|2025-08-19 11:10:00|43235|43155|43235|43151|43235|43169|43235|43151|522
1755602100000|2025-08-19 11:15:00|43151|43110|43235|43110|43235|43110|43151|43110|482
1755602400000|2025-08-19 11:20:00|43190||43235||43235||43190||26
1755602700000|2025-08-19 11:25:00|43184||43200||43235||43184||532
1755603000000|2025-08-19 11:30:00|43130|43150|43200|43110|43235|43175|43130|43110|271
1755603300000|2025-08-19 11:35:00|43235|43129|43235|43110|43235|43129|43235|43110|526
1755603600000|2025-08-19 11:40:00|43200|43127|43200|43110|43200|43127|43200|43110|76
1755603900000|2025-08-19 11:45:00|43151|43120|43200|43120|43200|43143|43151|43120|349
1755604200000|2025-08-19 11:50:00||43162||43120||43162||43120|22
1755604500000|2025-08-19 11:55:00|43164||43164||43164||43164||62
1755604800000|2025-08-19 12:00:00|43200|43121|43200|43120|43200|43131|43200|43120|551
1755605100000|2025-08-19 12:05:00||43157||43120||43157||43120|858
1755605400000|2025-08-19 12:10:00||43139||43139||43139||43139|68
1755605700000|2025-08-19 12:15:00||43133||43143||43143||43133|493
1755606000000|2025-08-19 12:20:00|43182|43120|43200|43120|43200|43120|43182|43120|498
1755606300000|2025-08-19 12:25:00||43150||43127||43150||43127|46
1755606600000|2025-08-19 12:30:00||43160||43150||43160||43150|534
1755606900000|2025-08-19 12:35:00|43185|43120|43200|43120|43200|43120|43185|43120|841
1755607200000|2025-08-19 12:40:00|||||||||422
1755607500000|2025-08-19 12:45:00|43190|43170|43190|43120|43200|43170|43185|43120|1097
1755607800000|2025-08-19 12:50:00|43185||43185||43185||43185||118
1755608100000|2025-08-19 12:55:00|43189||43190||43190||43189||184
1755608400000|2025-08-19 13:00:00|||||||||362
1755608700000|2025-08-19 13:05:00||43140||43120||43140||43120|252
1755609000000|2025-08-19 13:10:00|43130|43110|43190|43000|43190|43110|43099|43000|1257
1755609300000|2025-08-19 13:15:00|43210|43025|43222|43000|43279|43156|43210|43000|3194
1755609600000|2025-08-19 13:20:00|||||||||170
1755609900000|2025-08-19 13:25:00|43167|43020|43218|43000|43222|43112|43144|43000|463
1755610200000|2025-08-19 13:30:00|43158|43033|42746|42696|43596|43485|42727|42648|50129
1755610500000|2025-08-19 13:35:00|42749|42636|43130|43109|43162|43109|42571|42500|29176
1755610800000|2025-08-19 13:40:00|43113|43044|42786|42736|43288|43191|42783|42736|17248
1755611100000|2025-08-19 13:45:00|42771|42722|42729|42623|42872|42792|42651|42610|11815
1755611400000|2025-08-19 13:50:00|42713|42661|42741|42664|42741|42683|42564|42501|18542
1755611700000|2025-08-19 13:55:00|42709|42681|42572|42501|42716|42702|42554|42501|6205
1755612000000|2025-08-19 14:00:00|42561|42502|42559|42511|42600|42541|42409|42380|17641
1755612300000|2025-08-19 14:05:00|42558|42525|42736|42664|42746|42740|42558|42525|13419
1755612600000|2025-08-19 14:10:00|42744|42688|42741|42689|42785|42744|42683|42624|7951
1755612900000|2025-08-19 14:15:00|42733|42683|42767|42696|42780|42734|42683|42668|6086
1755613200000|2025-08-19 14:20:00|42759|42697|42650|42597|42759|42699|42623|42597|4473
1755613500000|2025-08-19 14:25:00|42636|42598|42399|42335|42686|42613|42344|42330|9433
1755613800000|2025-08-19 14:30:00|42394|42349|42378|42305|42462|42390|42309|42278|8942
1755614100000|2025-08-19 14:35:00|42377|42307|42342|42271|42381|42323|42275|42250|6488
1755614400000|2025-08-19 14:40:00|42344|42290|42370|42313|42399|42362|42300|42250|7586
1755614700000|2025-08-19 14:45:00|42378|42370|42372|42260|42505|42440|42306|42260|2681
1755615000000|2025-08-19 14:50:00|42369|42288|42294|42250|42369|42288|42257|42200|3062
1755615300000|2025-08-19 14:55:00|42274|42233|42103|42064|42300|42259|42101|42064|7659
1755615600000|2025-08-19 15:00:00|42114|42111|42070|42020|42148|42111|42039|42009|6634
1755615900000|2025-08-19 15:05:00|42069|42025|42014|41954|42096|42050|41954|41932|13992
1755616200000|2025-08-19 15:10:00|42021|41955|42094|42050|42094|42050|41975|41935|4122
1755616500000|2025-08-19 15:15:00|42101|42053|42141|42097|42141|42097|42066|42025|3652
1755616800000|2025-08-19 15:20:00|42152|42109|42188|42130|42200|42153|42138|42081|1737
1755617100000|2025-08-19 15:25:00|42180|42120|42107|42062|42191|42120|42107|42062|1815
1755617400000|2025-08-19 15:30:00|42137|42072|41988|41955|42137|42072|41988|41955|2875
1755617700000|2025-08-19 15:35:00|41980|41980|41966|41924|42050|41980|41916|41888|5539
1755618000000|2025-08-19 15:40:00|41987|41925|42045|41995|42049|42037|41987|41925|5668
1755618300000|2025-08-19 15:45:00|42049|42001|42055|42015|42080|42054|42028|42000|3934
1755618600000|2025-08-19 15:50:00|42036|42016|42111|42052|42140|42084|42016|41994|3875
1755618900000|2025-08-19 15:55:00|42114|42062|42084|42040|42122|42062|42072|42020|991
1755619200000|2025-08-19 16:00:00|42083|42051|42098|42040|42131|42084|42083|42040|4971
1755619500000|2025-08-19 16:05:00|42099|42050|42055|42006|42099|42050|42020|42000|2606
1755619800000|2025-08-19 16:10:00|42054|42000|41918|41880|42054|42000|41907|41880|7777
1755620100000|2025-08-19 16:15:00|41914|41887|41943|41889|41952|41914|41884|41880|6945
1755620400000|2025-08-19 16:20:00|41940|41890|41958|41935|42017|41972|41888|41880|6054
1755620700000|2025-08-19 16:25:00|41959|41950|41895|41851|42000|41954|41893|41850|6692
1755621000000|2025-08-19 16:30:00|41890|41855|41880|41846|41946|41907|41846|41816|9145
1755621300000|2025-08-19 16:35:00|41848|41848|41794|41754|41910|41879|41780|41750|10026
1755621600000|2025-08-19 16:40:00|41793|41750|41738|41700|41795|41750|41691|41640|9593
1755621900000|2025-08-19 16:45:00|41728|41688|41789|41730|41830|41783|41714|41680|2737
1755622200000|2025-08-19 16:50:00|41785|41733|41753|41700|41785|41743|41730|41700|2650
1755622500000|2025-08-19 16:55:00|41733|41689|41766|41701|41772|41742|41710|41689|6265
1755622800000|2025-08-19 17:00:00|41785|41717|41707|41666|41785|41750|41688|41660|1845
1755623100000|2025-08-19 17:05:00|41695|41660|41694|41641|41724|41660|41622|41562|5443
1755623400000|2025-08-19 17:10:00|41693|41649|41749|41688|41749|41719|41689|41649|2507
1755623700000|2025-08-19 17:15:00|41764|41680|41700|41622|41764|41680|41655|41610|1122
1755624000000|2025-08-19 17:20:00|41703|41621|41711|41651|41719|41695|41684|41621|1000
1755624300000|2025-08-19 17:25:00|41700|41677|41769|41733|41769|41733|41700|41650|1799
1755624600000|2025-08-19 17:30:00|41760|41737|41789|41752|41812|41780|41753|41721|4016
1755624900000|2025-08-19 17:35:00|41799|41766|41821|41761|41880|41860|41798|41752|9358
1755625200000|2025-08-19 17:40:00|41824|41763|41820|41774|41850|41800|41805|41759|6510
1755625500000|2025-08-19 17:45:00|41818|41765|41811|41779|41838|41813|41796|41765|2688
1755625800000|2025-08-19 17:50:00|41812|41787|41771|41702|41821|41795|41722|41700|5303
1755626100000|2025-08-19 17:55:00|41777|41706|41783|41727|41790|41758|41746|41705|700
1755626400000|2025-08-19 18:00:00|41784|41728|41777|41730|41795|41755|41732|41715|1101
1755626700000|2025-08-19 18:05:00|41785|41742|41794|41756|41795|41781|41743|41716|2000
1755627000000|2025-08-19 18:10:00|41804|41765|41775|41747|41804|41767|41757|41720|2569
1755627300000|2025-08-19 18:15:00|41774|41723|41770|41738|41791|41767|41750|41723|700
1755627600000|2025-08-19 18:20:00|41777|41746|41789|41750|41789|41771|41746|41733|1575
1755627900000|2025-08-19 18:25:00|41785|41751|41795|41749|41795|41752|41752|41720|2451
1755628200000|2025-08-19 18:30:00|41786|41748|41768|41728|41803|41748|41750|41728|1765
1755628500000|2025-08-19 18:35:00|41764|41730|41744|41713|41766|41730|41744|41713|1175
1755628800000|2025-08-19 18:40:00|41731|41730|41762|41713|41772|41750|41731|41700|6098
1755629100000|2025-08-19 18:45:00|41763|41714|41758|41713|41772|41751|41734|41713|4475
1755629400000|2025-08-19 18:50:00|41761|41715|41786|41755|41786|41755|41750|41712|1565
1755629700000|2025-08-19 18:55:00|41795|41761|41867|41825|41881|41841|41795|41761|1793
1755630000000|2025-08-19 19:00:00|41863|41824|41751|41701|41866|41824|41740|41701|2032
1755630300000|2025-08-19 19:05:00|41742|41711|41727|41691|41772|41742|41704|41691|3081
1755630600000|2025-08-19 19:10:00|41712|41690|41730|41687|41757|41728|41707|41685|5504
1755630900000|2025-08-19 19:15:00|41724|41709|41772|41723|41772|41757|41724|41687|3405
1755631200000|2025-08-19 19:20:00|41769|41711|41786|41752|41786|41770|41737|41709|1411
1755631500000|2025-08-19 19:25:00|41785|41739|41786|41753|41786|41769|41777|41739|1259
1755631800000|2025-08-19 19:30:00|41785|41754|41825|41788|41825|41788|41773|41746|835
1755632100000|2025-08-19 19:35:00|41821|41799|41796|41766|41821|41801|41782|41764|4824
1755632400000|2025-08-19 19:40:00|41795|41767|41855|41815|41857|41832|41789|41766|5290
1755632700000|2025-08-19 19:45:00|41850|41824|41779|41756|41850|41824|41779|41756|4533
1755633000000|2025-08-19 19:50:00|41810|41778|41769|41716|41830|41820|41722|41703|15080
1755633300000|2025-08-19 19:55:00|41774|41738|41861|41828|41870|41852|41774|41738|26949
1755633600000|2025-08-19 20:00:00|41845|41860|41860|41602|41874|41860|41845|41602|322791
1755633900000|2025-08-19 20:05:00|41859|41650|41858|41651|41860|41840|41858|41604|258
1755634200000|2025-08-19 20:10:00|41857|41650|41858|41650|41858|41680|41857|41650|45
1755634500000|2025-08-19 20:15:00|41856|41680|41856|41701|41858|41701|41856|41602|128
1755634800000|2025-08-19 20:20:00|41858||41858||41858||41858||7
1755635100000|2025-08-19 20:25:00||41710||41704||41710||41701|19
1755635400000|2025-08-19 20:30:00|||||||||63
1755635700000|2025-08-19 20:35:00|41860|41790|41858|41780|41860|41790|41858|41780|415
1755636000000|2025-08-19 20:40:00|41787|41787|41849|41790|41850|41790|41787|41787|851
1755636300000|2025-08-19 20:45:00|||||||||7
1755636600000|2025-08-19 20:50:00|||||||||20
1755636900000|2025-08-19 20:55:00|||||||||29
1755637200000|2025-08-19 21:00:00|41830||41830||41830||41830||394
1755637500000|2025-08-19 21:05:00|41849|41800|41849|41800|41849|41800|41849|41800|94
1755637800000|2025-08-19 21:10:00|41850||41850||41850||41850||279
1755638100000|2025-08-19 21:15:00|||||||||47
1755638400000|2025-08-19 21:20:00|41839|41790|41800|41702|41848|41790|41800|41701|571
1755638700000|2025-08-19 21:25:00|41850|41710|41850|41710|41850|41710|41850|41710|33
1755639000000|2025-08-19 21:30:00|||||||||44
1755639300000|2025-08-19 21:35:00|41848|41701|41847|41701|41850|41701|41847|41701|4
1755639600000|2025-08-19 21:40:00|41840|41702|41850|41701|41850|41702|41840|41701|51
1755639900000|2025-08-19 21:45:00|41846||41850||41850||41830||171
1755640200000|2025-08-19 21:50:00|41832||41849||41850||41817||80
1755640500000|2025-08-19 21:55:00|||||||||109
1755640800000|2025-08-19 22:00:00|41850|41640|41850|41660|41850|41660|41847|41640|368
1755641100000|2025-08-19 22:05:00||41690||41690||41690||41690|32
1755641400000|2025-08-19 22:10:00|||||||||33
1755641700000|2025-08-19 22:15:00|41849|41700|41849|41700|41849|41700|41849|41700|85
1755642000000|2025-08-19 22:20:00|41848||41849||41849||41848||47
1755642300000|2025-08-19 22:25:00|41839||41849||41849||41839||21
1755642600000|2025-08-19 22:30:00|41850|41714|41850|41698|41850|41716|41831|41698|123
1755642900000|2025-08-19 22:35:00|41829||41758||41845||41750||172
1755643200000|2025-08-19 22:40:00|41845|41656|41845|41656|41845|41656|41845|41656|25
1755643500000|2025-08-19 22:45:00|41842|41650|41842|41660|41842|41660|41842|41650|40
1755643800000|2025-08-19 22:50:00|41845||41845||41845||41845||12
1755644100000|2025-08-19 22:55:00|||||||||30
1755644700000|2025-08-19 23:05:00|41844|41740|41844|41700|41844|41740|41844|41699|34
1755645000000|2025-08-19 23:10:00|||||||||50
1755645300000|2025-08-19 23:15:00|41838|41751|41839|41751|41839|41751|41838|41751|141
1755645600000|2025-08-19 23:20:00|||||||||82
1755645900000|2025-08-19 23:25:00|||||||||45
1755646200000|2025-08-19 23:30:00|||||||||88
1755646500000|2025-08-19 23:35:00|41845|41650|41750|41640|41845|41650|41750|41640|36
1755646800000|2025-08-19 23:40:00|41740|41635|41700|41600|41750|41635|41700|41600|304
1755647100000|2025-08-19 23:45:00|41650||41700||41700||41650||101
1755647400000|2025-08-19 23:50:00|41699|41610|41700|41600|41700|41610|41668|41600|902
1755647700000|2025-08-19 23:55:00|41845||41700||41845||41630||100
1755676800000|2025-08-20 08:00:00|41858|41250|41800|41500|41858|41530|41799|41234|90
1755677100000|2025-08-20 08:05:00|41799|41700|41858|41500|41858|41700|41799|41500|39
1755677400000|2025-08-20 08:10:00|41799||41799||41799||41799||192
1755677700000|2025-08-20 08:15:00||41601||41601||41601||41601|1
1755678300000|2025-08-20 08:25:00|41858||41799||41858||41799||127
1755678600000|2025-08-20 08:30:00|41858||41799||41858||41799||69
1755678900000|2025-08-20 08:35:00|41858||41858||41858||41799||19
1755679200000|2025-08-20 08:40:00|41799||41858||41858||41799||4
1755679500000|2025-08-20 08:45:00|41799||41858||41858||41799||2
1755679800000|2025-08-20 08:50:00|41799||41858||41858||41799||100
1755680100000|2025-08-20 08:55:00|41799||41858||41858||41799||1
1755680400000|2025-08-20 09:00:00|41799||41858||41858||41799||18
1755680700000|2025-08-20 09:05:00|41799|41749|41858|41601|41858|41749|41799|41601|27
1755681000000|2025-08-20 09:10:00||41626||41626||41626||41626|0
1755681300000|2025-08-20 09:15:00|||||||||4
1755681600000|2025-08-20 09:20:00|41780||41775||41780||41775||96
1755681900000|2025-08-20 09:25:00|41799||41799||41799||41799||34
1755682200000|2025-08-20 09:30:00|||||||||1
1755682500000|2025-08-20 09:35:00|||||||||50
1755682800000|2025-08-20 09:40:00|||||||||22
1755683100000|2025-08-20 09:45:00|||||||||23
1755683400000|2025-08-20 09:50:00|||||||||102
1755683700000|2025-08-20 09:55:00|||||||||20
1755684000000|2025-08-20 10:00:00|||||||||56
1755684300000|2025-08-20 10:05:00|||||||||3
1755684600000|2025-08-20 10:10:00|||||||||9
1755684900000|2025-08-20 10:15:00|41858||41799||41858||41799||205
1755685200000|2025-08-20 10:20:00|41858||41858||41858||41799||33
1755685500000|2025-08-20 10:25:00|41799||41799||41858||41799||0
1755685800000|2025-08-20 10:30:00|41858||41858||41858||41858||19
1755686100000|2025-08-20 10:35:00|||||||||9
1755686400000|2025-08-20 10:40:00|||||||||9
1755686700000|2025-08-20 10:45:00|||||||||5
1755687000000|2025-08-20 10:50:00|41828||41858||41858||41828||6
1755687600000|2025-08-20 11:00:00|41800|41668|41799|41775|41800|41775|41799|41668|40
1755687900000|2025-08-20 11:05:00|41800|41712|41800|41750|41800|41751|41800|41626|269
1755688200000|2025-08-20 11:10:00||41775||41775||41775||41775|99
1755688500000|2025-08-20 11:15:00||41750||41626||41750||41626|72
1755688800000|2025-08-20 11:20:00|41799||41800||41800||41799||17
1755689100000|2025-08-20 11:25:00|41799|41710|41799|41710|41799|41710|41799|41710|10
1755689400000|2025-08-20 11:30:00|41749||41800||41800||41749||108
1755689700000|2025-08-20 11:35:00|41799|41626|41800|41626|41800|41626|41739|41626|518
1755690000000|2025-08-20 11:40:00|41799||41800||41800||41799||69
1755690300000|2025-08-20 11:45:00|||||||||66
1755690600000|2025-08-20 11:50:00|||||||||39
1755690900000|2025-08-20 11:55:00|||||||||6
1755691200000|2025-08-20 12:00:00|||||||||114
1755691500000|2025-08-20 12:05:00|41799|41601|41800|41601|41800|41601|41799|41601|103
1755691800000|2025-08-20 12:10:00|41799|41630|41799|41603|41799|41630|41799|41601|136
1755692100000|2025-08-20 12:15:00|||||||||4
1755692400000|2025-08-20 12:20:00|41800||41799||41800||41799||18
1755692700000|2025-08-20 12:25:00|||||||||2
1755693000000|2025-08-20 12:30:00|41759||41799||41800||41759||26
1755693300000|2025-08-20 12:35:00|41736|41736|41770|41603|41799|41736|41703|41603|524
1755693600000|2025-08-20 12:40:00|41800|41662|41799|41680|41800|41711|41799|41662|236
1755693900000|2025-08-20 12:45:00||41603||41603||41603||41603|101
1755694200000|2025-08-20 12:50:00|||||||||33
1755694500000|2025-08-20 12:55:00|||||||||279
1755694800000|2025-08-20 13:00:00|41790|41650|41790|41603|41790|41650|41790|41603|1
1755695100000|2025-08-20 13:05:00|||||||||12
1755695400000|2025-08-20 13:10:00|||||||||379
1755695700000|2025-08-20 13:15:00||41710||41700||41710||41650|216
1755696000000|2025-08-20 13:20:00|||||||||44
1755696300000|2025-08-20 13:25:00|41780|41716|41880|41700|41880|41860|41780|41700|3580
1755696600000|2025-08-20 13:30:00|41873|41605|41973|41928|42100|42073|41682|41565|37851
1755696900000|2025-08-20 13:35:00|41997|41939|42059|41950|42092|42059|41961|41861|7672
1755697200000|2025-08-20 13:40:00|42070|42004|41954|41870|42070|42004|41944|41870|2391
1755697500000|2025-08-20 13:45:00|41930|41881|41592|41508|41954|41897|41532|41508|18328
1755697800000|2025-08-20 13:50:00|41553|41505|41299|41233|41553|41505|41252|41233|16806
1755698100000|2025-08-20 13:55:00|41313|41256|41502|41449|41520|41481|41196|41173|12416
1755698400000|2025-08-20 14:00:00|41522|41467|41333|41234|41700|41641|41333|41234|11718
1755698700000|2025-08-20 14:05:00|41346|41281|41277|41218|41361|41338|41235|41200|11595
1755699000000|2025-08-20 14:10:00|41279|41224|41265|41216|41300|41261|41190|41150|32450
1755699300000|2025-08-20 14:15:00|41240|41182|41219|41143|41265|41222|41114|41076|6421
1755699600000|2025-08-20 14:20:00|41220|41149|41329|41268|41332|41308|41200|41143|7918
1755699900000|2025-08-20 14:25:00|41311|41271|41217|41180|41380|41345|41210|41162|2837
1755700200000|2025-08-20 14:30:00|41216|41175|41189|41139|41264|41214|41120|41076|5745
1755700500000|2025-08-20 14:35:00|41173|41131|41137|41065|41197|41131|41113|41060|5448
1755700800000|2025-08-20 14:40:00|41132|41070|41079|41010|41132|41095|41032|41002|6168
1755701100000|2025-08-20 14:45:00|41078|41027|41070|41015|41110|41063|40932|40915|10735
1755701400000|2025-08-20 14:50:00|41074|41007|41080|41031|41093|41045|40993|40956|6980
1755701700000|2025-08-20 14:55:00|41082|41032|41112|41062|41112|41080|41001|40971|3306
1755702000000|2025-08-20 15:00:00|41100|41055|41169|41100|41169|41150|41100|41046|4892
1755702300000|2025-08-20 15:05:00|41167|41112|41335|41295|41344|41295|41167|41112|8343
1755702600000|2025-08-20 15:10:00|41332|41296|41357|41301|41385|41342|41330|41294|1800
1755702900000|2025-08-20 15:15:00|41352|41300|41460|41427|41471|41448|41335|41300|7996
1755703200000|2025-08-20 15:20:00|41469|41416|41630|41602|41630|41602|41469|41415|9736
1755703500000|2025-08-20 15:25:00|41650|41608|41770|41714|41800|41762|41650|41602|10815
1755703800000|2025-08-20 15:30:00|41793|41693|41857|41787|41857|41830|41714|41678|1991
1755704100000|2025-08-20 15:35:00|41839|41800|41750|41696|41900|41853|41746|41696|11249
1755704400000|2025-08-20 15:40:00|41768|41697|41746|41680|41836|41749|41733|41673|2598
1755704700000|2025-08-20 15:45:00|41756|41673|41648|41584|41756|41679|41645|41583|800
1755705000000|2025-08-20 15:50:00|41649|41600|41554|41513|41649|41600|41554|41500|3501
1755705300000|2025-08-20 15:55:00|41539|41494|41534|41499|41555|41523|41491|41398|3867
1755705600000|2025-08-20 16:00:00|41542|41500|41721|41678|41721|41681|41501|41480|3618
1755705900000|2025-08-20 16:05:00|41719|41664|41700|41621|41719|41674|41650|41582|1650
1755706200000|2025-08-20 16:10:00|41707|41653|41702|41675|41746|41687|41686|41653|1013
1755706500000|2025-08-20 16:15:00|41718|41677|41797|41773|41811|41799|41718|41677|1747
1755706800000|2025-08-20 16:20:00|41786|41755|41810|41760|41849|41797|41785|41755|1678
1755707100000|2025-08-20 16:25:00|41830|41784|41899|41853|41899|41854|41830|41784|2681
1755707400000|2025-08-20 16:30:00|41898|41862|41933|41887|41939|41917|41891|41860|5291
1755707700000|2025-08-20 16:35:00|41932|41875|41897|41819|41932|41882|41846|41793|2388
1755708000000|2025-08-20 16:40:00|41879|41831|41885|41837|41888|41877|41848|41794|1117
1755708300000|2025-08-20 16:45:00|41864|41830|41810|41780|41918|41897|41794|41765|3413
1755708600000|2025-08-20 16:50:00|41813|41781|41878|41813|41879|41818|41813|41781|3349
1755708900000|2025-08-20 16:55:00|41874|41814|41787|41758|41878|41814|41757|41694|1998
1755709200000|2025-08-20 17:00:00|41793|41746|41873|41825|41874|41833|41769|41731|3182
1755709500000|2025-08-20 17:05:00|41870|41826|41896|41843|41900|41851|41829|41782|400
1755709800000|2025-08-20 17:10:00|41892|41847|41846|41797|41900|41847|41830|41777|3138
1755710100000|2025-08-20 17:15:00|41845|41796|41881|41829|41883|41857|41835|41796|1220
1755710400000|2025-08-20 17:20:00|41887|41840|41897|41846|41917|41869|41870|41830|927
1755710700000|2025-08-20 17:25:00|41892|41835|41881|41840|41892|41850|41851|41794|1600
1755711000000|2025-08-20 17:30:00|41890|41843|41950|41906|41950|41910|41890|41843|4941
1755711300000|2025-08-20 17:35:00|41951|41907|41989|41932|41990|41947|41951|41907|1842
1755711600000|2025-08-20 17:40:00|41988|41934|41986|41950|41989|41950|41956|41927|720
1755711900000|2025-08-20 17:45:00|41989|41955|41980|41950|42050|41995|41976|41950|13238
1755712200000|2025-08-20 17:50:00|41969|41941|41975|41930|41999|41968|41941|41929|2307
1755712500000|2025-08-20 17:55:00|41980|41922|41890|41839|41980|41922|41889|41832|3196
1755712800000|2025-08-20 18:00:00|41897|41856|41807|41760|41897|41868|41738|41670|2229
1755713100000|2025-08-20 18:05:00|41816|41761|41786|41740|41816|41761|41762|41706|900
1755713400000|2025-08-20 18:10:00|41792|41762|41797|41750|41824|41786|41746|41717|4963
1755713700000|2025-08-20 18:15:00|41792|41764|41755|41715|41800|41764|41734|41715|5957
1755714000000|2025-08-20 18:20:00|41756|41729|41791|41750|41800|41761|41698|41651|3402
1755714300000|2025-08-20 18:25:00|41792|41745|41737|41726|41799|41760|41737|41726|2100
1755714600000|2025-08-20 18:30:00|41763|41732|41803|41775|41823|41787|41763|41726|3618
1755714900000|2025-08-20 18:35:00|41804|41768|41878|41849|41878|41849|41759|41750|2239
1755715200000|2025-08-20 18:40:00|41888|41843|41921|41854|41921|41899|41870|41835|1300
1755715500000|2025-08-20 18:45:00|41901|41863|41971|41956|41971|41956|41901|41863|1970
1755715800000|2025-08-20 18:50:00|41970|41955|41949|41924|41989|41974|41947|41922|4985
1755716100000|2025-08-20 18:55:00|41955|41927|41917|41882|41971|41949|41903|41882|2325
1755716400000|2025-08-20 19:00:00|41915|41885|41928|41883|41953|41941|41915|41883|2965
1755716700000|2025-08-20 19:05:00|41923|41864|41950|41925|41959|41943|41903|41864|2783
1755717000000|2025-08-20 19:10:00|41939|41929|41998|41967|41998|41982|41939|41908|4648
1755717300000|2025-08-20 19:15:00|41999|41971|42012|41970|42012|41999|41975|41955|6437
1755717600000|2025-08-20 19:20:00|42010|41971|42078|42040|42080|42057|41999|41968|7253
1755717900000|2025-08-20 19:25:00|42076|42025|42012|41973|42077|42025|41989|41970|3005
1755718200000|2025-08-20 19:30:00|41992|41975|42052|42015|42052|42024|41992|41975|3300
1755718500000|2025-08-20 19:35:00|42038|42016|41999|41967|42064|42046|41994|41964|14598
1755718800000|2025-08-20 19:40:00|41992|41949|42059|42023|42061|42034|41992|41949|1702
1755719100000|2025-08-20 19:45:00|42051|42018|42097|42055|42098|42080|42005|41984|3015
1755719400000|2025-08-20 19:50:00|42098|42052|42012|41954|42099|42053|42000|41949|4944
1755719700000|2025-08-20 19:55:00|41982|41917|41919|41896|42002|41990|41898|41889|56608
1755720000000|2025-08-20 20:00:00|41902|41956|41955|41280|42000|41956|41902|41239|211486
1755720300000|2025-08-20 20:05:00||41930||41500||41930||41280|172
1755720600000|2025-08-20 20:10:00|41998|41906|41998|41906|41998|41906|41998|41906|69
1755720900000|2025-08-20 20:15:00|42000|41618|41999|41520|42000|41618|41999|41520|98
1755721200000|2025-08-20 20:20:00|41997|41700|42000|41500|42000|41700|41997|41500|31
1755721500000|2025-08-20 20:25:00||41520||41520||41520||41520|10
1755721800000|2025-08-20 20:30:00||41500||41618||41618||41500|13
1755722100000|2025-08-20 20:35:00|41995|41520|42106|41500|42106|41520|41900|41500|351
1755722400000|2025-08-20 20:40:00|42000|41618|41980|41618|42100|41618|41833|41618|386
1755722700000|2025-08-20 20:45:00|||||||||32
1755723000000|2025-08-20 20:50:00||41900||41618||41900||41618|252
1755723300000|2025-08-20 20:55:00|||||||||2
1755723600000|2025-08-20 21:00:00|||||||||1
1755723900000|2025-08-20 21:05:00|42050|41619|42049|41618|42050|41619|42049|41618|75
1755724200000|2025-08-20 21:10:00|42050|41619|42050|41618|42050|41619|42050|41618|4
1755724500000|2025-08-20 21:15:00|||||||||3
1755724800000|2025-08-20 21:20:00||41799||41800||41800||41799|7
1755725100000|2025-08-20 21:25:00|||||||||10
1755725400000|2025-08-20 21:30:00|41994|41806|41995|41806|41995|41806|41994|41806|26
1755725700000|2025-08-20 21:35:00||41808||41806||41808||41806|26
1755726000000|2025-08-20 21:40:00|||||||||1
1755726300000|2025-08-20 21:45:00|41947||41995||41995||41947||223
1755726600000|2025-08-20 21:50:00|||||||||7
1755726900000|2025-08-20 21:55:00|||||||||26
1755727200000|2025-08-20 22:00:00|41994|41791|41994|41814|41994|41814|41994|41791|4
1755727500000|2025-08-20 22:05:00|||||||||33
1755727800000|2025-08-20 22:10:00|||||||||21
1755728100000|2025-08-20 22:15:00|41993|41791|41993|41796|41993|41796|41993|41791|179
1755728400000|2025-08-20 22:20:00|||||||||26
1755728700000|2025-08-20 22:25:00|||||||||65
1755729000000|2025-08-20 22:30:00|41991|41830|41991|41830|41991|41830|41991|41830|31
1755729300000|2025-08-20 22:35:00|41967|41800|41991|41800|41991|41800|41967|41800|55
1755729600000|2025-08-20 22:40:00|41988|41796|41991|41796|41991|41796|41946|41796|51
1755729900000|2025-08-20 22:45:00|41900|41791|41991|41791|41991|41791|41900|41791|52
1755730200000|2025-08-20 22:50:00|41950||41991||41991||41950||13
1755730500000|2025-08-20 22:55:00|41950||41978||41978||41950||22
1755730800000|2025-08-20 23:00:00|||||||||1
1755731100000|2025-08-20 23:05:00|41977|41797|41978|41797|41978|41797|41964|41797|75
1755731400000|2025-08-20 23:10:00|41940|41799|41940|41799|41940|41799|41940|41799|100
1755731700000|2025-08-20 23:15:00|41978||41950||41978||41900||28
1755732000000|2025-08-20 23:20:00|41900|41791|41900|41759|41900|41791|41900|41759|433
1755732600000|2025-08-20 23:30:00|||||||||1
1755732900000|2025-08-20 23:35:00|41950|41839|41950|41839|41950|41839|41950|41839|10
1755733200000|2025-08-20 23:40:00|41900||41929||41950||41850||176
1755733500000|2025-08-20 23:45:00|41883|41852|41895|41799|41929|41852|41883|41799|504
1755733800000|2025-08-20 23:50:00|41890||41850||41890||41850||204
1755734100000|2025-08-20 23:55:00|41899|41791|41884|41791|41900|41791|41884|41791|116
1755763200000|2025-08-21 08:00:00|42320|41950|42100|41950|42746|41950|42100|41950|74
1755763500000|2025-08-21 08:05:00|||||||||10
1755763800000|2025-08-21 08:10:00|||||||||53
1755764100000|2025-08-21 08:15:00||41700||41700||41700||41700|901
1755764400000|2025-08-21 08:20:00||41900||41900||41900||41900|1
1755765000000|2025-08-21 08:30:00|||||||||3
1755765300000|2025-08-21 08:35:00|||||||||40
1755765600000|2025-08-21 08:40:00|||||||||12
1755765900000|2025-08-21 08:45:00|||||||||11
1755766200000|2025-08-21 08:50:00|||||||||15
1755766500000|2025-08-21 08:55:00|42060|41661|42100|41661|42100|41661|41950|41618|416
1755766800000|2025-08-21 09:00:00|41881|41618|42100|41662|42100|41662|41881|41618|75
1755767100000|2025-08-21 09:05:00|||||||||22
1755767400000|2025-08-21 09:10:00||41704||41704||41704||41704|0
1755767700000|2025-08-21 09:15:00|41930||42100||42100||41930||21
1755768000000|2025-08-21 09:20:00|||||||||5
1755768300000|2025-08-21 09:25:00|||||||||31
1755768900000|2025-08-21 09:35:00|||||||||26
1755769200000|2025-08-21 09:40:00|||||||||31
1755769500000|2025-08-21 09:45:00|||||||||173
1755770100000|2025-08-21 09:55:00|||||||||69
1755770400000|2025-08-21 10:00:00|||||||||82
1755770700000|2025-08-21 10:05:00|||||||||2
1755771000000|2025-08-21 10:10:00|||||||||11
1755771300000|2025-08-21 10:15:00|||||||||73
1755771600000|2025-08-21 10:20:00|||||||||58
1755771900000|2025-08-21 10:25:00|||||||||5
1755773400000|2025-08-21 10:50:00|||||||||103
1755773700000|2025-08-21 10:55:00||41800||41925||41950||41800|96
1755774000000|2025-08-21 11:00:00|42070|41950|42100|41950|42100|41955|42070|41850|577
1755774300000|2025-08-21 11:05:00||41955||41750||41955||41750|8
1755774600000|2025-08-21 11:10:00|41950|41950|42100|41750|42100|41950|41950|41750|486
1755774900000|2025-08-21 11:15:00|||||||||3
1755775200000|2025-08-21 11:20:00||41960||41750||41975||41750|30
1755775500000|2025-08-21 11:25:00|||||||||34
1755775800000|2025-08-21 11:30:00|||||||||112
1755776100000|2025-08-21 11:35:00|||||||||16
1755776400000|2025-08-21 11:40:00|||||||||30
1755776700000|2025-08-21 11:45:00|41980||41900||41980||41900||63
1755777000000|2025-08-21 11:50:00|||||||||3
1755777300000|2025-08-21 11:55:00|||||||||10
1755777600000|2025-08-21 12:00:00|||||||||50
1755777900000|2025-08-21 12:05:00|41890||41900||41900||41890||90
1755778200000|2025-08-21 12:10:00|41884||41870||41900||41870||347
1755778500000|2025-08-21 12:15:00|41781|41704|41870|41704|41870|41704|41781|41704|1057
1755778800000|2025-08-21 12:20:00|41836|41619|41870|41622|41870|41622|41836|41619|227
1755779100000|2025-08-21 12:25:00|41750|41661|41750|41703|41750|41703|41704|41661|378
1755779400000|2025-08-21 12:30:00|41850|41705|41850|41703|41850|41705|41850|41703|275
1755779700000|2025-08-21 12:35:00||41704||41703||41704||41703|146
1755780000000|2025-08-21 12:40:00|41800||41800||41800||41800||0
1755780300000|2025-08-21 12:45:00|41799|41600|41799|41601|41799|41601|41756|41600|605
1755780600000|2025-08-21 12:50:00||41600||41661||41661||41600|26
1755780900000|2025-08-21 12:55:00||41668||41661||41668||41661|362
1755781200000|2025-08-21 13:00:00||41666||41700||41700||41666|85
1755781500000|2025-08-21 13:05:00|41870|41710|41870|41700|41870|41725|41870|41700|42
1755781800000|2025-08-21 13:10:00||41733||41750||41750||41733|133
1755782100000|2025-08-21 13:15:00|41800||41870||41870||41800||302
1755782400000|2025-08-21 13:20:00|41850||41870||41870||41800||56
1755782700000|2025-08-21 13:25:00|||||||||54
1755783000000|2025-08-21 13:30:00|41936|41720|41673|41594|41936|41760|41504|41433|12034
1755783300000|2025-08-21 13:35:00|41657|41590|41653|41585|41810|41746|41614|41579|3986
1755783600000|2025-08-21 13:40:00|41654|41584|41575|41515|41722|41612|41575|41515|2621
1755783900000|2025-08-21 13:45:00|41591|41530|41673|41576|41685|41613|41485|41442|9775
1755784200000|2025-08-21 13:50:00|41646|41523|41500|41413|41646|41548|41433|41400|4721
1755784500000|2025-08-21 13:55:00|41491|41401|41501|41420|41565|41499|41450|41401|3449
1755784800000|2025-08-21 14:00:00|41477|41413|41556|41482|41598|41527|41396|41344|4733
1755785100000|2025-08-21 14:05:00|41547|41461|41641|41560|41667|41566|41538|41452|4274
1755785400000|2025-08-21 14:10:00|41640|41596|41651|41599|41689|41665|41608|41576|1800
1755785700000|2025-08-21 14:15:00|41650|41611|41650|41601|41674|41628|41611|41560|3219
1755786000000|2025-08-21 14:20:00|41651|41608|41781|41724|41782|41724|41648|41600|2555
1755786300000|2025-08-21 14:25:00|41782|41736|41796|41746|41810|41754|41697|41654|4614
1755786600000|2025-08-21 14:30:00|41779|41750|41604|41539|41794|41750|41572|41515|3765
1755786900000|2025-08-21 14:35:00|41594|41548|41574|41521|41626|41605|41521|41477|4285
1755787200000|2025-08-21 14:40:00|41567|41480|41576|41504|41576|41506|41495|41451|3101
1755787500000|2025-08-21 14:45:00|41592|41509|41571|41504|41650|41603|41551|41503|2424
1755787800000|2025-08-21 14:50:00|41569|41503|41685|41650|41696|41650|41558|41503|1820
1755788100000|2025-08-21 14:55:00|41700|41653|41690|41672|41700|41686|41685|41634|1900
1755788400000|2025-08-21 15:00:00|41700|41662|41699|41638|41743|41704|41694|41638|3453
1755788700000|2025-08-21 15:05:00|41698|41619|41647|41600|41699|41634|41647|41580|800
1755789000000|2025-08-21 15:10:00|41657|41580|41520|41472|41657|41580|41491|41400|2364
1755789300000|2025-08-21 15:15:00|41508|41473|41573|41520|41573|41527|41496|41455|2775
1755789600000|2025-08-21 15:20:00|41567|41521|41664|41579|41668|41591|41552|41504|1502
1755789900000|2025-08-21 15:25:00|41656|41571|41628|41573|41656|41590|41565|41550|700
1755790200000|2025-08-21 15:30:00|41627|41600|41713|41667|41738|41669|41617|41600|4487
1755790500000|2025-08-21 15:35:00|41725|41671|41652|41600|41725|41672|41652|41600|2248
1755790800000|2025-08-21 15:40:00|41627|41595|41675|41645|41722|41663|41598|41550|6927
1755791100000|2025-08-21 15:45:00|41702|41644|41624|41556|41704|41647|41598|41550|1427
1755791400000|2025-08-21 15:50:00|41610|41575|41491|41457|41624|41576|41491|41457|2905
1755791700000|2025-08-21 15:55:00|41489|41458|41453|41411|41500|41458|41432|41401|3172
1755792000000|2025-08-21 16:00:00|41455|41419|41429|41385|41483|41459|41401|41385|3456
1755792300000|2025-08-21 16:05:00|41414|41382|41457|41420|41458|41420|41414|41377|2965
1755792600000|2025-08-21 16:10:00|41458|41421|41485|41455|41500|41455|41434|41420|2899
1755792900000|2025-08-21 16:15:00|41481|41457|41515|41476|41515|41494|41455|41432|2601
1755793200000|2025-08-21 16:20:00|41507|41457|41522|41476|41522|41498|41493|41457|3309
1755793500000|2025-08-21 16:25:00|41521|41498|41453|41400|41521|41498|41430|41400|8600
1755793800000|2025-08-21 16:30:00|41454|41403|41474|41451|41503|41451|41454|41403|527
1755794100000|2025-08-21 16:35:00|41487|41450|41496|41459|41508|41461|41451|41439|1900
1755794400000|2025-08-21 16:40:00|41495|41460|41508|41439|41514|41477|41465|41439|3886
1755794700000|2025-08-21 16:45:00|41491|41441|41470|41425|41508|41461|41457|41425|300
1755795000000|2025-08-21 16:50:00|41451|41426|41551|41518|41568|41518|41451|41426|550
1755795300000|2025-08-21 16:55:00|41568|41519|41450|41400|41568|41523|41418|41400|4523
1755795600000|2025-08-21 17:00:00|41446|41401|41510|41480|41510|41480|41438|41400|4976
1755795900000|2025-08-21 17:05:00|41529|41487|41554|41498|41554|41504|41499|41484|1142
1755796200000|2025-08-21 17:10:00|41555|41496|41479|41440|41556|41496|41469|41440|700
1755796500000|2025-08-21 17:15:00|41480|41430|41421|41350|41480|41430|41409|41350|2550
1755796800000|2025-08-21 17:20:00|41430|41351|41424|41392|41442|41421|41411|41351|3975
1755797100000|2025-08-21 17:25:00|41415|41391|41436|41410|41436|41411|41390|41375|2178
1755797400000|2025-08-21 17:30:00|41437|41414|41495|41447|41495|41466|41437|41410|3084
1755797700000|2025-08-21 17:35:00|41500|41459|41525|41477|41555|41508|41499|41459|5008
1755798000000|2025-08-21 17:40:00|41528|41492|41486|41435|41532|41492|41472|41435|0
1755798300000|2025-08-21 17:45:00|41479|41438|41490|41473|41507|41483|41479|41438|2190
1755798600000|2025-08-21 17:50:00|41500|41463|41532|41488|41532|41488|41489|41453|1700
1755798900000|2025-08-21 17:55:00|41534|41490|41583|41531|41585|41531|41534|41490|1705
1755799200000|2025-08-21 18:00:00|41582|41530|41581|41533|41584|41555|41550|41530|2150
1755799500000|2025-08-21 18:05:00|41567|41555|41534|41468|41567|41555|41521|41467|1300
1755799800000|2025-08-21 18:10:00|41533|41464|41479|41452|41533|41468|41479|41445|500
1755800100000|2025-08-21 18:15:00|41474|41446|41451|41422|41484|41446|41449|41422|1508
1755800400000|2025-08-21 18:20:00|41474|41428|41476|41426|41476|41439|41448|41400|750
1755800700000|2025-08-21 18:25:00|41482|41430|41481|41427|41496|41456|41460|41427|303
1755801000000|2025-08-21 18:30:00|41482|41425|41460|41429|41482|41440|41444|41406|808
1755801300000|2025-08-21 18:35:00|41476|41437|41477|41449|41477|41449|41456|41431|16920
1755801600000|2025-08-21 18:40:00|41476|41450|41479|41419|41500|41451|41444|41418|2194
1755801900000|2025-08-21 18:45:00|41476|41423|41452|41415|41476|41435|41401|41381|5195
1755802200000|2025-08-21 18:50:00|41440|41426|41469|41427|41489|41464|41440|41425|5247
1755802500000|2025-08-21 18:55:00|41459|41428|41475|41430|41487|41457|41456|41428|6155
1755802800000|2025-08-21 19:00:00|41470|41429|41410|41378|41470|41429|41410|41378|1261
1755803100000|2025-08-21 19:05:00|41400|41399|41456|41429|41456|41429|41400|41379|11154
1755803400000|2025-08-21 19:10:00|41458|41445|41476|41431|41490|41465|41457|41431|2167
1755803700000|2025-08-21 19:15:00|41459|41439|41490|41455|41500|41478|41459|41439|5230
1755804000000|2025-08-21 19:20:00|41481|41477|41519|41491|41520|41502|41463|41453|9290
1755804300000|2025-08-21 19:25:00|41514|41493|41496|41465|41521|41496|41483|41459|2035
1755804600000|2025-08-21 19:30:00|41468|41468|41464|41451|41496|41468|41454|41425|5032
1755804900000|2025-08-21 19:35:00|41462|41443|41413|41400|41462|41450|41413|41388|7833
1755805200000|2025-08-21 19:40:00|41416|41395|41412|41394|41427|41413|41403|41384|7535
1755805500000|2025-08-21 19:45:00|41411|41398|41407|41392|41412|41398|41382|41375|8257
1755805800000|2025-08-21 19:50:00|41406|41388|41435|41394|41475|41463|41377|41362|18816
1755806100000|2025-08-21 19:55:00|41420|41420|41420|41387|41463|41441|41382|41375|54931
1755806400000|2025-08-21 20:00:00|41406|41405|41430|41406|41549|41406|41406|41388|166583
1755806700000|2025-08-21 20:05:00|41422||41422||41422||41422||157
1755807000000|2025-08-21 20:10:00|41450||41450||41450||41446||167
1755807300000|2025-08-21 20:15:00|||||||||51
1755807600000|2025-08-21 20:20:00||41425||41425||41425||41425|442
1755807900000|2025-08-21 20:25:00||41300||41401||41401||41300|354
1755808200000|2025-08-21 20:30:00|||||||||34
1755808500000|2025-08-21 20:35:00|||||||||51
1755808800000|2025-08-21 20:40:00|41444|41413|41443|41413|41444|41413|41443|41413|9
1755809100000|2025-08-21 20:45:00||41406||41406||41406||41406|72
1755809400000|2025-08-21 20:50:00|||||||||15
1755809700000|2025-08-21 20:55:00|||||||||47
1755810000000|2025-08-21 21:00:00|41444|41413|41444|41413|41444|41413|41444|41413|26
1755810300000|2025-08-21 21:05:00||41418||41413||41425||41406|27
1755810600000|2025-08-21 21:10:00|||||||||12
1755810900000|2025-08-21 21:15:00|||||||||25
1755811200000|2025-08-21 21:20:00|||||||||10
1755811500000|2025-08-21 21:25:00||41442||41406||41443||41406|156
1755811800000|2025-08-21 21:30:00|41430||41430||41430||41430||51
1755812100000|2025-08-21 21:35:00|||||||||2
1755812400000|2025-08-21 21:40:00|||||||||1
1755813000000|2025-08-21 21:50:00|||||||||1
1755813300000|2025-08-21 21:55:00|||||||||100
1755813600000|2025-08-21 22:00:00|41444||41429||41444||41429||213
1755813900000|2025-08-21 22:05:00|41450||41449||41450||41449||136
1755814200000|2025-08-21 22:10:00|41450||41449||41450||41449||150
1755814500000|2025-08-21 22:15:00|||||||||1
1755815100000|2025-08-21 22:25:00|||||||||3
1755816000000|2025-08-21 22:40:00|||||||||50
1755816600000|2025-08-21 22:50:00|||||||||10
1755816900000|2025-08-21 22:55:00|41450||41450||41450||41450||15
1755817200000|2025-08-21 23:00:00|||||||||1
1755817500000|2025-08-21 23:05:00|41449||41450||41450||41449||50
1755818100000|2025-08-21 23:15:00|||||||||56
1755818400000|2025-08-21 23:20:00|41449|41420|41450|41420|41450|41420|41449|41420|81
1755818700000|2025-08-21 23:25:00|||||||||10
1755819000000|2025-08-21 23:30:00||41406||41406||41406||41406|316
1755819300000|2025-08-21 23:35:00|41449||41450||41450||41449||17
1755819600000|2025-08-21 23:40:00|41449|41417|41450|41406|41450|41417|41449|41406|27
1755819900000|2025-08-21 23:45:00|41449||41449||41449||41449||96
1755820200000|2025-08-21 23:50:00|41442||41448||41449||41442||275
1755820500000|2025-08-21 23:55:00|41449|41301|41449|41301|41450|41375|41406|41300|622
1755849600000|2025-08-22 08:00:00|41495|41375|41606|41375|43000|41375|41495|41375|25
1755849900000|2025-08-22 08:05:00|41650||41650||41650||41650||91
1755850200000|2025-08-22 08:10:00|||||||||8
1755850500000|2025-08-22 08:15:00|||||||||78
1755850800000|2025-08-22 08:20:00|||||||||111
1755851100000|2025-08-22 08:25:00|||||||||10
1755851400000|2025-08-22 08:30:00|||||||||88
1755851700000|2025-08-22 08:35:00|||||||||1
1755852000000|2025-08-22 08:40:00|||||||||5
1755852300000|2025-08-22 08:45:00|||||||||46
1755852600000|2025-08-22 08:50:00|||||||||22
1755852900000|2025-08-22 08:55:00|41586||41650||41650||41550||205
1755853200000|2025-08-22 09:00:00|||||||||2
1755853500000|2025-08-22 09:05:00|||||||||6
1755853800000|2025-08-22 09:10:00|||||||||12
1755854100000|2025-08-22 09:15:00|||||||||3
1755854400000|2025-08-22 09:20:00|||||||||2
1755854700000|2025-08-22 09:25:00|||||||||15
1755855300000|2025-08-22 09:35:00|||||||||38
1755855600000|2025-08-22 09:40:00|||||||||25
1755856500000|2025-08-22 09:55:00|||||||||1
1755856800000|2025-08-22 10:00:00|||||||||23
1755857100000|2025-08-22 10:05:00|||||||||1
1755857400000|2025-08-22 10:10:00||41391||41392||41392||41391|9
1755857700000|2025-08-22 10:15:00|||||||||28
1755858000000|2025-08-22 10:20:00|||||||||17
1755858300000|2025-08-22 10:25:00|||||||||10
1755858900000|2025-08-22 10:35:00|||||||||10
1755859200000|2025-08-22 10:40:00|||||||||9
1755859500000|2025-08-22 10:45:00|||||||||3
1755859800000|2025-08-22 10:50:00|||||||||3
1755860100000|2025-08-22 10:55:00|||||||||1
1755860400000|2025-08-22 11:00:00|41586||41586||41586||41586||90
1755860700000|2025-08-22 11:05:00|41650||41650||41650||41586||144
1755861000000|2025-08-22 11:10:00|||||||||5
1755861300000|2025-08-22 11:15:00|41586||41586||41650||41586||100
1755861600000|2025-08-22 11:20:00|41650||41650||41650||41650||29
1755861900000|2025-08-22 11:25:00|||||||||55
1755862200000|2025-08-22 11:30:00|41586|41450|41586|41450|41586|41450|41586|41450|32
1755862500000|2025-08-22 11:35:00|41650||41586||41650||41586||12
1755863100000|2025-08-22 11:45:00|||||||||1
1755863400000|2025-08-22 11:50:00||41392||41392||41392||41392|45
1755863700000|2025-08-22 11:55:00|||||||||22
1755864000000|2025-08-22 12:00:00|41650||41650||41650||41650||90
1755864300000|2025-08-22 12:05:00|41520||41586||41586||41520||329
1755864600000|2025-08-22 12:10:00|||||||||10
1755864900000|2025-08-22 12:15:00|||||||||40
1755865200000|2025-08-22 12:20:00|||||||||6
1755865500000|2025-08-22 12:25:00|||||||||156
1755865800000|2025-08-22 12:30:00||41400||41392||41400||41392|383
1755866100000|2025-08-22 12:35:00|41525|41500|41525|41400|41525|41500|41525|41400|137
1755866400000|2025-08-22 12:40:00|||||||||39
1755866700000|2025-08-22 12:45:00|||||||||110
1755867600000|2025-08-22 13:00:00|||||||||28
1755867900000|2025-08-22 13:05:00|41586|41406|41600|41406|41600|41506|41586|41406|582
1755868200000|2025-08-22 13:10:00|41550||41600||41600||41550||130
1755868500000|2025-08-22 13:15:00|41586|41450|41600|41500|41600|41500|41586|41450|13
1755868800000|2025-08-22 13:20:00||41493||41493||41493||41493|73
1755869100000|2025-08-22 13:25:00|41646|41514|41646|41500|41646|41546|41493|41450|1925
1755869400000|2025-08-22 13:30:00|41550|41486|41440|41303|41550|41486|41321|41200|6368
1755869700000|2025-08-22 13:35:00|41411|41357|41550|41500|41600|41550|41411|41357|3687
1755870000000|2025-08-22 13:40:00|41551|41496|41495|41429|41600|41540|41442|41400|7754
1755870300000|2025-08-22 13:45:00|41475|41474|41592|41511|41646|41600|41475|41429|7943
1755870600000|2025-08-22 13:50:00|41576|41504|41533|41464|41620|41600|41533|41464|4200
1755870900000|2025-08-22 13:55:00|41525|41490|41373|41272|41525|41490|41300|41229|5567
1755871200000|2025-08-22 14:00:00|41400|41337|41939|41813|42000|41975|41384|41300|14792
1755871500000|2025-08-22 14:05:00|41930|41872|42100|42064|42100|42083|41908|41813|18449
1755871800000|2025-08-22 14:10:00|42095|42038|42258|42193|42258|42218|42034|41945|28851
1755872100000|2025-08-22 14:15:00|42265|42222|42150|42109|42376|42362|42143|42109|32012
1755872400000|2025-08-22 14:20:00|42143|42100|42049|41988|42182|42139|41883|41840|9504
1755872700000|2025-08-22 14:25:00|42020|42010|42099|42050|42179|42132|42015|41930|12261
1755873000000|2025-08-22 14:30:00|42087|42036|42188|42146|42188|42146|42075|42000|8295
1755873300000|2025-08-22 14:35:00|42200|42167|42184|42119|42260|42223|42177|42114|5904
1755873600000|2025-08-22 14:40:00|42200|42114|42241|42201|42275|42265|42200|42114|4225
1755873900000|2025-08-22 14:45:00|42244|42210|42300|42246|42360|42311|42226|42200|10381
1755874200000|2025-08-22 14:50:00|42320|42296|42285|42228|42360|42301|42202|42172|9933
1755874500000|2025-08-22 14:55:00|42284|42272|42186|42125|42325|42316|42186|42125|9197
1755874800000|2025-08-22 15:00:00|42197|42126|42400|42370|42400|42371|42197|42126|7233
1755875100000|2025-08-22 15:05:00|42371|42372|42284|42233|42400|42392|42272|42233|5786
1755875400000|2025-08-22 15:10:00|42290|42245|42265|42201|42300|42260|42230|42200|11635
1755875700000|2025-08-22 15:15:00|42269|42213|42285|42249|42300|42264|42232|42200|5207
1755876000000|2025-08-22 15:20:00|42284|42241|42212|42156|42285|42243|42209|42156|5347
1755876300000|2025-08-22 15:25:00|42201|42150|42227|42166|42236|42187|42187|42134|4086
1755876600000|2025-08-22 15:30:00|42229|42167|42276|42215|42276|42231|42212|42166|2807
1755876900000|2025-08-22 15:35:00|42260|42214|42202|42137|42260|42214|42137|42130|9342
1755877200000|2025-08-22 15:40:00|42174|42151|42138|42100|42211|42159|42138|42100|4707
1755877500000|2025-08-22 15:45:00|42145|42107|42019|41971|42145|42107|42010|41971|4615
1755877800000|2025-08-22 15:50:00|41995|41955|42000|41967|42050|42025|41987|41949|6838
1755878100000|2025-08-22 15:55:00|42010|41980|42016|41981|42022|42007|41986|41968|1600
1755878400000|2025-08-22 16:00:00|42017|41982|42015|41970|42054|42000|41980|41949|4244
1755878700000|2025-08-22 16:05:00|42014|41969|41980|41928|42034|41969|41948|41914|12394
1755879000000|2025-08-22 16:10:00|41976|41931|41990|41950|41990|41950|41936|41912|3414
1755879300000|2025-08-22 16:15:00|41988|41968|41934|41907|41988|41968|41890|41851|3133
1755879600000|2025-08-22 16:20:00|41925|41888|41988|41946|41996|41976|41911|41886|2447
1755879900000|2025-08-22 16:25:00|41987|41944|41909|41875|41987|41944|41879|41847|2700
1755880200000|2025-08-22 16:30:00|41919|41868|41983|41929|41984|41945|41916|41868|2519
1755880500000|2025-08-22 16:35:00|41974|41950|41964|41928|41990|41951|41959|41916|2512
1755880800000|2025-08-22 16:40:00|41976|41927|41967|41915|41976|41928|41957|41915|2618
1755881100000|2025-08-22 16:45:00|41969|41916|41957|41930|41971|41934|41934|41916|1152
1755881400000|2025-08-22 16:50:00|41965|41920|41905|41868|41967|41935|41898|41868|1500
1755881700000|2025-08-22 16:55:00|41901|41867|41865|41806|41901|41867|41800|41751|8141
1755882000000|2025-08-22 17:00:00|41873|41821|41919|41882|41919|41891|41866|41821|7049
1755882300000|2025-08-22 17:05:00|41937|41887|41939|41887|41965|41947|41898|41887|10372
1755882600000|2025-08-22 17:10:00|41935|41889|41913|41840|41950|41922|41887|41826|13389
1755882900000|2025-08-22 17:15:00|41912|41859|41917|41882|41933|41900|41896|41851|2250
1755883200000|2025-08-22 17:20:00|41919|41872|41936|41906|41936|41932|41898|41872|1500
1755883500000|2025-08-22 17:25:00|41935|41888|41968|41927|41979|41948|41911|41888|2400
1755883800000|2025-08-22 17:30:00|41970|41939|41958|41919|41988|41975|41942|41919|1629
1755884100000|2025-08-22 17:35:00|41956|41929|41983|41950|41988|41974|41951|41919|2368
1755884400000|2025-08-22 17:40:00|41980|41936|41988|41956|41988|41981|41980|41936|1100
1755884700000|2025-08-22 17:45:00|41985|41963|41990|41960|42016|41991|41985|41952|2283
1755885000000|2025-08-22 17:50:00|42000|41961|41999|41970|42035|42006|41999|41961|12821
1755885300000|2025-08-22 17:55:00|42011|41979|41996|41950|42011|41987|41994|41947|1300
1755885600000|2025-08-22 18:00:00|41985|41970|41994|41979|41997|41979|41985|41949|1234
1755885900000|2025-08-22 18:05:00|41986|41958|41957|41928|41986|41970|41947|41910|1478
1755886200000|2025-08-22 18:10:00|41955|41923|41967|41940|41993|41972|41953|41923|2850
1755886500000|2025-08-22 18:15:00|41971|41941|41958|41934|41984|41941|41958|41925|1100
1755886800000|2025-08-22 18:20:00|41949|41925|41952|41912|41954|41932|41933|41900|2939
1755887100000|2025-08-22 18:25:00|41930|41900|41961|41924|41964|41943|41929|41900|1167
1755887400000|2025-08-22 18:30:00|41953|41925|41958|41932|41962|41949|41950|41925|1970
1755887700000|2025-08-22 18:35:00|41960|41924|42014|41964|42019|41998|41958|41924|6439
1755888000000|2025-08-22 18:40:00|42008|41967|42008|41973|42008|42000|42007|41964|1358
1755888300000|2025-08-22 18:45:00|42010|41974|42010|41981|42023|42008|41979|41958|4333
1755888600000|2025-08-22 18:50:00|42000|41983|41961|41934|42000|41983|41955|41922|3588
1755888900000|2025-08-22 18:55:00|41959|41939|41950|41922|41967|41952|41944|41921|2100
1755889200000|2025-08-22 19:00:00|41949|41933|41966|41943|41975|41955|41935|41907|3645
1755889500000|2025-08-22 19:05:00|41965|41942|41952|41911|41965|41946|41946|41910|1350
1755889800000|2025-08-22 19:10:00|41949|41921|41987|41953|41989|41953|41948|41918|1103
1755890100000|2025-08-22 19:15:00|41970|41952|41991|41960|41991|41960|41953|41934|300
1755890400000|2025-08-22 19:20:00|41985|41955|41996|41966|41996|41975|41963|41950|3022
1755890700000|2025-08-22 19:25:00|41993|41975|41991|41963|42011|41991|41981|41963|6324
1755891000000|2025-08-22 19:30:00|41992|41971|41936|41903|42011|41992|41936|41903|4481
1755891300000|2025-08-22 19:35:00|41932|41904|41906|41874|41934|41912|41887|41872|6192
1755891600000|2025-08-22 19:40:00|41894|41873|41910|41890|41910|41890|41871|41850|3930
1755891900000|2025-08-22 19:45:00|41908|41892|41947|41926|41949|41935|41908|41892|6967
1755892200000|2025-08-22 19:50:00|41949|41936|42012|41990|42027|42011|41949|41936|13790
1755892500000|2025-08-22 19:55:00|41992|41988|42058|42032|42070|42061|41992|41976|56421
1755892800000|2025-08-22 20:00:00|42150|42031|42150|42055|42150|42055|42150|41851|202940
1755893100000|2025-08-22 20:05:00|42126|41800|42149|42055|42150|42055|42126|41800|453
1755893400000|2025-08-22 20:10:00|||||||||53
1755893700000|2025-08-22 20:15:00|42150|42060|42150|42088|42150|42088|42145|42060|342
1755894000000|2025-08-22 20:20:00|42100|42055|42100|42055|42150|42060|42099|42055|2427
1755894300000|2025-08-22 20:25:00|42079||42079||42079||42079||217
1755894600000|2025-08-22 20:30:00|42075|42010|42075|41855|42075|42010|42064|41800|749
1755894900000|2025-08-22 20:35:00|42070|41800|42070|41845|42070|41850|42070|41800|114
1755895200000|2025-08-22 20:40:00|42060|42050|42060|41900|42060|42050|42060|41900|480
1755895500000|2025-08-22 20:45:00|42058|41901|42050|41901|42058|41901|42050|41901|39
1755896100000|2025-08-22 20:55:00|42025||42025||42050||42025||279
1756108800000|2025-08-25 08:00:00|42600|41939|42195|42000|42600|42121|42064|41200|980
1756109100000|2025-08-25 08:05:00|42139||42139||42139||42139||254
1756109400000|2025-08-25 08:10:00|||||||||39
1756109700000|2025-08-25 08:15:00||42013||42013||42013||42013|120
1756110000000|2025-08-25 08:20:00|42195|42000|42150|42000|42195|42000|42150|42000|333
1756110300000|2025-08-25 08:25:00|42195|42064|42296|42000|42296|42069|42046|42000|1374
1756110600000|2025-08-25 08:30:00|42257|42041|42296|42000|42296|42041|42257|42000|326
1756110900000|2025-08-25 08:35:00|||||||||37
1756111200000|2025-08-25 08:40:00|42166|42013|42296|42013|42296|42013|42166|42000|466
1756111500000|2025-08-25 08:45:00||42000||42000||42013||42000|51
1756111800000|2025-08-25 08:50:00||42013||42000||42013||42000|0
1756112100000|2025-08-25 08:55:00|42291||42296||42296||42091||79
1756112400000|2025-08-25 09:00:00|||||||||132
1756112700000|2025-08-25 09:05:00|42210|42040|42090|42000|42296|42050|42090|42000|30
1756113000000|2025-08-25 09:10:00|42296|41930|42210|41930|42296|41930|42070|41930|845
1756113300000|2025-08-25 09:15:00|42080||42210||42296||42067||0
1756113600000|2025-08-25 09:20:00|42296||42200||42296||42037||8
1756113900000|2025-08-25 09:25:00|42296||42200||42296||42200||5
1756114200000|2025-08-25 09:30:00|42081|42000|42296|42000|42296|42000|42081|42000|139
1756114500000|2025-08-25 09:35:00|42200|41930|42200|41930|42200|41930|42200|41930|3
1756114800000|2025-08-25 09:40:00|42296||42296||42296||42200||67
1756115100000|2025-08-25 09:45:00||41952||41952||41952||41952|213
1756115400000|2025-08-25 09:50:00||41962||41930||41962||41930|186
1756115700000|2025-08-25 09:55:00|||||||||12
1756116000000|2025-08-25 10:00:00|||||||||4
1756116300000|2025-08-25 10:05:00||41962||41930||41962||41930|25
1756116600000|2025-08-25 10:10:00||41962||41930||41962||41930|92
1756116900000|2025-08-25 10:15:00||41957||41930||41957||41930|4
1756117200000|2025-08-25 10:20:00||41968||41930||41968||41930|18
1756117500000|2025-08-25 10:25:00||41955||41930||41956||41930|0
1756117800000|2025-08-25 10:30:00||41956||41930||41956||41930|117
1756118100000|2025-08-25 10:35:00|||||||||10
1756118700000|2025-08-25 10:45:00||42000||42000||42001||42000|13
1756119000000|2025-08-25 10:50:00|||||||||6
1756119300000|2025-08-25 10:55:00|42150|42020|42150|41930|42150|42022|42150|41930|209
1756119600000|2025-08-25 11:00:00|42080|41996|42150|41930|42150|42000|42018|41930|1164
1756119900000|2025-08-25 11:05:00|42125|41960|42099|41930|42296|41960|42000|41930|133
1756120200000|2025-08-25 11:10:00|42296|41960|42100|41930|42296|41960|42100|41930|143
1756120500000|2025-08-25 11:15:00|42077||42100||42100||42021||362
1756120800000|2025-08-25 11:20:00|42296|41959|42296|41930|42296|42000|42296|41930|627
1756121100000|2025-08-25 11:25:00|42050||42050||42050||42050||64
1756121400000|2025-08-25 11:30:00|42010||42296||42296||42010||542
1756121700000|2025-08-25 11:35:00|||||||||42
1756122000000|2025-08-25 11:40:00||42000||42000||42000||42000|114
1756122300000|2025-08-25 11:45:00||42040||42000||42040||42000|241
1756122600000|2025-08-25 11:50:00|42059|42020|42054|42020|42059|42020|42054|42020|73
1756122900000|2025-08-25 11:55:00|||||||||431
1756123200000|2025-08-25 12:00:00|42296|42030|42296|42020|42296|42030|42296|42020|989
1756123500000|2025-08-25 12:05:00|42164|42000|42296|42000|42296|42000|42164|42000|139
1756123800000|2025-08-25 12:10:00|42200|41999|42200|42000|42200|42000|42139|41950|316
1756124100000|2025-08-25 12:15:00||41950||41950||41950||41950|63
1756124400000|2025-08-25 12:20:00|||||||||55
1756124700000|2025-08-25 12:25:00|42250||42250||42250||42250||1
1756125000000|2025-08-25 12:30:00|||||||||25
1756125300000|2025-08-25 12:35:00|||||||||1
1756125900000|2025-08-25 12:45:00|||||||||436
1756126200000|2025-08-25 12:50:00|||||||||2
1756126500000|2025-08-25 12:55:00|||||||||85
1756126800000|2025-08-25 13:00:00|42075|42000|42075|42050|42075|42050|42075|42000|133
1756127100000|2025-08-25 13:05:00|42088|42020|42200|42000|42200|42020|42088|42000|731
1756127400000|2025-08-25 13:10:00|42199|42055|42200|42055|42200|42055|42199|42055|357
1756127700000|2025-08-25 13:15:00|42150|42000|42150|42000|42150|42000|42089|42000|281
1756128000000|2025-08-25 13:20:00|||||||||381
1756128300000|2025-08-25 13:25:00|42200|42055|42386|42000|42402|42217|42200|42000|2218
1756128600000|2025-08-25 13:30:00|42400|42200|42056|41986|42600|42541|41885|41800|40201
1756128900000|2025-08-25 13:35:00|42062|41988|42182|42120|42400|42271|42057|41986|52006
1756129200000|2025-08-25 13:40:00|42186|42125|42275|42200|42299|42257|42096|42008|19318
1756129500000|2025-08-25 13:45:00|42268|42177|42275|42201|42275|42234|42125|42051|7918
1756129800000|2025-08-25 13:50:00|42272|42188|42112|42044|42275|42224|42010|41950|12062
1756130100000|2025-08-25 13:55:00|42150|42052|42067|41990|42192|42104|42040|41977|3072
1756130400000|2025-08-25 14:00:00|42071|41991|41990|41950|42100|42074|41990|41931|7785
1756130700000|2025-08-25 14:05:00|41981|41931|42081|41988|42081|42014|41950|41900|7002
1756131000000|2025-08-25 14:10:00|42078|41994|42164|42095|42198|42140|42078|41994|4603
1756131300000|2025-08-25 14:15:00|42162|42100|42110|42037|42249|42176|42110|42037|8320
1756131600000|2025-08-25 14:20:00|42109|42017|42033|41985|42109|42017|41956|41900|7570
1756131900000|2025-08-25 14:25:00|42067|41996|42094|42025|42137|42052|42001|41965|8742
1756132200000|2025-08-25 14:30:00|42082|42026|42179|42143|42180|42164|42067|42025|4616
1756132500000|2025-08-25 14:35:00|42178|42144|42165|42107|42220|42162|42143|42093|2845
1756132800000|2025-08-25 14:40:00|42176|42144|42118|42050|42182|42144|42102|42050|5719
1756133100000|2025-08-25 14:45:00|42092|42060|42107|42068|42118|42083|42006|41965|6492
1756133400000|2025-08-25 14:50:00|42106|42080|42134|42100|42180|42146|42106|42080|3447
1756133700000|2025-08-25 14:55:00|42130|42085|42246|42200|42246|42200|42129|42085|4033
1756134000000|2025-08-25 15:00:00|42242|42186|42250|42177|42250|42189|42151|42090|3323
1756134300000|2025-08-25 15:05:00|42274|42184|42256|42216|42278|42253|42232|42184|3141
1756134600000|2025-08-25 15:10:00|42255|42225|42310|42271|42310|42280|42247|42188|5618
1756134900000|2025-08-25 15:15:00|42309|42283|42311|42273|42348|42300|42266|42218|9748
1756135200000|2025-08-25 15:20:00|42328|42282|42320|42276|42361|42327|42300|42273|7206
1756135500000|2025-08-25 15:25:00|42317|42279|42310|42273|42349|42334|42310|42273|2576
1756135800000|2025-08-25 15:30:00|42309|42276|42189|42130|42341|42309|42188|42130|5748
1756136100000|2025-08-25 15:35:00|42188|42166|42207|42164|42242|42177|42133|42111|2914
1756136400000|2025-08-25 15:40:00|42200|42178|42224|42169|42267|42213|42200|42150|1965
1756136700000|2025-08-25 15:45:00|42222|42179|42230|42193|42241|42201|42195|42150|5625
1756137000000|2025-08-25 15:50:00|42220|42181|42244|42213|42264|42226|42218|42181|1817
1756137300000|2025-08-25 15:55:00|42243|42220|42177|42140|42243|42220|42152|42140|4595
1756137600000|2025-08-25 16:00:00|42176|42152|42222|42180|42260|42206|42176|42150|6967
1756137900000|2025-08-25 16:05:00|42201|42178|42249|42200|42276|42233|42201|42178|5058
1756138200000|2025-08-25 16:10:00|42247|42195|42233|42176|42248|42202|42200|42150|3510
1756138500000|2025-08-25 16:15:00|42232|42162|42198|42154|42233|42210|42170|42150|5656
1756138800000|2025-08-25 16:20:00|42175|42155|42224|42176|42248|42215|42140|42128|7279
1756139100000|2025-08-25 16:25:00|42217|42168|42245|42185|42250|42204|42200|42156|2050
1756139400000|2025-08-25 16:30:00|42244|42195|42282|42227|42282|42250|42219|42195|3673
1756139700000|2025-08-25 16:35:00|42269|42230|42228|42187|42278|42249|42196|42174|6042
1756140000000|2025-08-25 16:40:00|42227|42188|42241|42201|42241|42227|42218|42186|2811
1756140300000|2025-08-25 16:45:00|42226|42209|42247|42209|42247|42218|42226|42190|1220
1756140600000|2025-08-25 16:50:00|42248|42216|42247|42201|42263|42230|42207|42190|1791
1756140900000|2025-08-25 16:55:00|42238|42194|42217|42190|42238|42195|42194|42163|2418
1756141200000|2025-08-25 17:00:00|42212|42195|42117|42073|42213|42195|42100|42050|11995
1756141500000|2025-08-25 17:05:00|42116|42063|42093|42047|42124|42084|42093|42047|2100
1756141800000|2025-08-25 17:10:00|42081|42032|41985|41954|42087|42032|41985|41954|4308
1756142100000|2025-08-25 17:15:00|41984|41955|41980|41942|41986|41978|41941|41910|6379
1756142400000|2025-08-25 17:20:00|41998|41955|42011|41975|42015|41981|41994|41955|1130
1756142700000|2025-08-25 17:25:00|42008|41960|41950|41925|42008|41975|41950|41925|1652
1756143000000|2025-08-25 17:30:00|41962|41930|41941|41902|41991|41950|41941|41902|1121
1756143300000|2025-08-25 17:35:00|41936|41900|41918|41889|41942|41924|41911|41884|3775
1756143600000|2025-08-25 17:40:00|41917|41885|41987|41955|41990|41955|41917|41880|1700
1756143900000|2025-08-25 17:45:00|41985|41940|41963|41925|41985|41950|41948|41920|4576
1756144200000|2025-08-25 17:50:00|41973|41936|41946|41925|41973|41937|41944|41925|3379
1756144500000|2025-08-25 17:55:00|41936|41920|41953|41926|41967|41960|41936|41920|4605
1756144800000|2025-08-25 18:00:00|41952|41952|41957|41920|41964|41952|41930|41900|3818
1756145100000|2025-08-25 18:05:00|41960|41945|41972|41929|41972|41954|41930|41900|1926
1756145400000|2025-08-25 18:10:00|41969|41953|41988|41959|42000|41968|41969|41950|1800
1756145700000|2025-08-25 18:15:00|41996|41963|41975|41946|41999|41988|41975|41944|1600
1756146000000|2025-08-25 18:20:00|41974|41949|42023|41995|42024|42002|41973|41923|2653
1756146300000|2025-08-25 18:25:00|42022|42001|41998|41950|42024|42003|41989|41950|2382
1756146600000|2025-08-25 18:30:00|41996|41955|41976|41926|41996|41955|41946|41908|1381
1756146900000|2025-08-25 18:35:00|41984|41935|42012|41993|42012|42003|41970|41935|1832
1756147200000|2025-08-25 18:40:00|41996|41984|42020|41973|42034|42012|41987|41951|2107
1756147500000|2025-08-25 18:45:00|42017|41974|42032|42008|42049|42025|42017|41974|889
1756147800000|2025-08-25 18:50:00|42027|42009|42027|42011|42034|42019|42008|41987|1800
1756148100000|2025-08-25 18:55:00|42029|42012|42050|42038|42077|42056|42012|41998|6597
1756148400000|2025-08-25 19:00:00|42056|42037|42043|42013|42074|42053|42035|42013|3538
1756148700000|2025-08-25 19:05:00|42041|42021|42068|42054|42075|42056|42028|42011|3682
1756149000000|2025-08-25 19:10:00|42075|42056|42059|42041|42075|42067|42058|42041|2283
1756149300000|2025-08-25 19:15:00|42056|42040|42059|42030|42059|42040|42024|42000|4292
1756149600000|2025-08-25 19:20:00|42071|42032|42099|42074|42101|42082|42060|42029|2841
1756149900000|2025-08-25 19:25:00|42100|42075|42136|42103|42136|42116|42100|42075|3873
1756150200000|2025-08-25 19:30:00|42141|42106|42150|42125|42150|42141|42121|42105|6318
1756150500000|2025-08-25 19:35:00|42153|42128|42144|42124|42161|42153|42105|42089|9151
1756150800000|2025-08-25 19:40:00|42141|42130|42076|42050|42170|42163|42073|42050|4886
1756151100000|2025-08-25 19:45:00|42080|42065|42065|42041|42109|42091|42057|42031|3787
1756151400000|2025-08-25 19:50:00|42066|42033|41986|41950|42082|42072|41985|41950|11697
1756151700000|2025-08-25 19:55:00|41956|41908|41898|41870|41981|41960|41870|41854|60003
1756152000000|2025-08-25 20:00:00|41883|41884|42060|41875|42060|41884|41883|41835|164020
1756152300000|2025-08-25 20:05:00|42100|41980|42100|41990|42100|41990|42050|41915|1355
1756152600000|2025-08-25 20:10:00|42000|41915|42000|41915|42000|41915|42000|41915|808
1756152900000|2025-08-25 20:15:00|||||||||8
1756153200000|2025-08-25 20:20:00|||||||||40
1756153500000|2025-08-25 20:25:00|||||||||1
1756153800000|2025-08-25 20:30:00|41990|41978|41990|41978|41990|41978|41990|41978|119
1756154100000|2025-08-25 20:35:00|||||||||47
1756154400000|2025-08-25 20:40:00|41972|41951|41971|41915|41972|41951|41950|41915|499
1756154700000|2025-08-25 20:45:00|41972||41972||41972||41972||16
1756155000000|2025-08-25 20:50:00|41973|41935|41982|41915|41983|41935|41973|41915|277
1756155300000|2025-08-25 20:55:00||41925||41900||41925||41900|141
1756155600000|2025-08-25 21:00:00|41950|41875|41983|41875|41983|41875|41950|41875|293
1756155900000|2025-08-25 21:05:00||41960||41915||41960||41915|131
1756156200000|2025-08-25 21:10:00|||||||||20
1756156500000|2025-08-25 21:15:00|||||||||47
1756156800000|2025-08-25 21:20:00|41975|41875|41983|41875|41983|41876|41916|41875|748
1756157100000|2025-08-25 21:25:00|||||||||77
1756157400000|2025-08-25 21:30:00|||||||||34
1756157700000|2025-08-25 21:35:00|||||||||110
1756158000000|2025-08-25 21:40:00|||||||||151
1756158300000|2025-08-25 21:45:00|41927|41927|41920|41875|41983|41927|41920|41875|129
1756158600000|2025-08-25 21:50:00|41983||41983||41983||41900||445
1756158900000|2025-08-25 21:55:00|||||||||5
1756159200000|2025-08-25 22:00:00|41950|41877|41983|41877|41983|41877|41950|41875|200
1756159500000|2025-08-25 22:05:00|41950|41875|41950|41875|41950|41875|41950|41875|295
1756159800000|2025-08-25 22:10:00|41930|41877|41982|41877|41983|41877|41930|41875|175
1756160100000|2025-08-25 22:15:00||41900||41900||41900||41900|17
1756160400000|2025-08-25 22:20:00|||||||||112
1756160700000|2025-08-25 22:25:00|41983||41983||41983||41983||23
1756161000000|2025-08-25 22:30:00|||||||||248
1756161300000|2025-08-25 22:35:00|||||||||32
1756161600000|2025-08-25 22:40:00|41980||41980||41980||41980||0
1756161900000|2025-08-25 22:45:00|||||||||32
1756162200000|2025-08-25 22:50:00|41950|41915|41950|41900|41950|41925|41950|41900|94
1756162500000|2025-08-25 22:55:00|||||||||11
1756162800000|2025-08-25 23:00:00||41925||41901||41925||41901|28
1756163100000|2025-08-25 23:05:00||41925||41901||41925||41901|57
1756163400000|2025-08-25 23:10:00||41925||41925||41925||41925|25
1756163700000|2025-08-25 23:15:00|41980||41980||41980||41980||1206
1756164000000|2025-08-25 23:20:00|||||||||23
1756164300000|2025-08-25 23:25:00|||||||||12
1756164600000|2025-08-25 23:30:00|||||||||21
1756164900000|2025-08-25 23:35:00|41979||41979||41979||41979||43
1756165200000|2025-08-25 23:40:00|41952|41926|41952|41901|41952|41926|41925|41901|249
1756165500000|2025-08-25 23:45:00||41911||41901||41911||41901|112
1756165800000|2025-08-25 23:50:00|41949|41900|41925|41900|41949|41900|41925|41900|328
1756166100000|2025-08-25 23:55:00|41952|41883|41952|41850|41952|41883|41948|41850|721
1756195200000|2025-08-26 08:00:00|42000|41616|42000|41800|42000|41800|41980|41500|258
1756195500000|2025-08-26 08:05:00|42300||42300||42300||42300||3
1756196100000|2025-08-26 08:15:00||41801||41801||41801||41801|0
1756196400000|2025-08-26 08:20:00|42270||42270||42270||42270||17
1756196700000|2025-08-26 08:25:00|42300||42300||42300||42300||46
1756197000000|2025-08-26 08:30:00|||||||||30
1756197300000|2025-08-26 08:35:00|42200||42300||42300||42200||16
1756197600000|2025-08-26 08:40:00|||||||||2
1756197900000|2025-08-26 08:45:00|42250||42250||42250||41980||33
1756198500000|2025-08-26 08:55:00|41980||42250||42250||41980||300
1756198800000|2025-08-26 09:00:00|||||||||89
1756199100000|2025-08-26 09:05:00|42161|41800|42250|41800|42250|41800|42160|41800|1
1756199400000|2025-08-26 09:10:00|42160||42160||42160||42160||0
1756199700000|2025-08-26 09:15:00|42186|41930|42186|41840|42186|41930|42186|41840|219
1756200000000|2025-08-26 09:20:00|42160|41800|42190|41840|42250|41870|42160|41800|0
1756200300000|2025-08-26 09:25:00|42200|41800|42250|41800|42250|41953|42200|41800|306
1756200900000|2025-08-26 09:35:00|||||||||28
1756201200000|2025-08-26 09:40:00||41840||41840||41840||41840|112
1756201500000|2025-08-26 09:45:00|42025||42250||42250||42025||114
1756201800000|2025-08-26 09:50:00|||||||||50
1756202100000|2025-08-26 09:55:00||41850||41850||41850||41850|0
1756202400000|2025-08-26 10:00:00|||||||||30
1756202700000|2025-08-26 10:05:00||41840||41840||41840||41840|42
1756203000000|2025-08-26 10:10:00||41800||41800||41800||41800|0
1756203300000|2025-08-26 10:15:00||41840||41840||41840||41840|0
1756203600000|2025-08-26 10:20:00||41900||41875||41900||41840|34
1756203900000|2025-08-26 10:25:00||41890||41890||41890||41890|14
1756204200000|2025-08-26 10:30:00||41840||41840||41890||41840|11
1756204500000|2025-08-26 10:35:00||41890||41840||41890||41840|80
1756204800000|2025-08-26 10:40:00|42300|41883|42300|41900|42300|41900|42300|41883|10
1756205100000|2025-08-26 10:45:00|42079|41883|42300|41883|42300|41883|42079|41883|161
1756205400000|2025-08-26 10:50:00|42297||42300||42300||42297||68
1756205700000|2025-08-26 10:55:00||41900||41901||41901||41900|30
1756206000000|2025-08-26 11:00:00|42240|41950|42100|41950|42240|41950|42040|41950|228
1756206300000|2025-08-26 11:05:00|||||||||103
1756206600000|2025-08-26 11:10:00|41985|41900|42100|41883|42100|41900|41984|41883|746
1756206900000|2025-08-26 11:15:00|42099|41950|42050|41883|42099|41950|42050|41883|384
1756207200000|2025-08-26 11:20:00|||||||||3
1756207500000|2025-08-26 11:25:00|||||||||45
1756207800000|2025-08-26 11:30:00|||||||||117
1756208100000|2025-08-26 11:35:00||41893||41883||41893||41883|96
1756208400000|2025-08-26 11:40:00|||||||||67
1756208700000|2025-08-26 11:45:00|||||||||7
1756209000000|2025-08-26 11:50:00|||||||||22
1756209600000|2025-08-26 12:00:00|||||||||4
1756209900000|2025-08-26 12:05:00|||||||||84
1756210200000|2025-08-26 12:10:00|42100|41900|42100|41900|42100|41900|42100|41900|36
1756210500000|2025-08-26 12:15:00|41959|41898|42100|41805|42100|41898|41954|41800|838
1756210800000|2025-08-26 12:20:00||41800||41800||41800||41800|40
1756211100000|2025-08-26 12:25:00|42099|41900|42100|41900|42100|41900|42099|41900|2
1756211400000|2025-08-26 12:30:00|42099|41850|42100|41850|42100|41850|42099|41850|120
1756211700000|2025-08-26 12:35:00|42099||42099||42100||42099||6
1756212000000|2025-08-26 12:40:00|42094|41900|42075|41900|42094|41900|42075|41900|41
1756212300000|2025-08-26 12:45:00|42074||42074||42074||42074||76
1756212600000|2025-08-26 12:50:00|||||||||54
1756212900000|2025-08-26 12:55:00|42000|41840|42000|41840|42000|41840|42000|41840|116
1756213200000|2025-08-26 13:00:00||41850||41850||41850||41850|73
1756213500000|2025-08-26 13:05:00|||||||||12
1756213800000|2025-08-26 13:10:00||41870||41870||41870||41870|50
1756214100000|2025-08-26 13:15:00||41900||41900||41900||41900|154
1756214400000|2025-08-26 13:20:00|41999|41870|42099|41900|42099|41900|41908|41870|720
1756214700000|2025-08-26 13:25:00|42075|41880|42000|41880|42099|41881|42000|41880|5
1756215000000|2025-08-26 13:30:00|41930|41840|42162|42061|42200|42118|41925|41840|35687
1756215300000|2025-08-26 13:35:00|42147|42071|42235|42181|42265|42181|42117|42071|10283
1756215600000|2025-08-26 13:40:00|42222|42161|42300|42254|42355|42309|42200|42161|16287
1756215900000|2025-08-26 13:45:00|42288|42229|42159|42100|42300|42253|42115|42050|8567
1756216200000|2025-08-26 13:50:00|42137|42101|42383|42350|42400|42371|42137|42101|7114
1756216500000|2025-08-26 13:55:00|42400|42371|42481|42407|42495|42475|42400|42350|12790
1756216800000|2025-08-26 14:00:00|42482|42412|42359|42317|42482|42412|42335|42300|12752
1756217100000|2025-08-26 14:05:00|42340|42315|42406|42371|42454|42399|42294|42256|8327
1756217400000|2025-08-26 14:10:00|42398|42359|42396|42334|42457|42411|42292|42249|3828
1756217700000|2025-08-26 14:15:00|42387|42323|42368|42323|42500|42471|42360|42311|9815
1756218000000|2025-08-26 14:20:00|42393|42330|42389|42328|42393|42358|42343|42300|7464
1756218300000|2025-08-26 14:25:00|42388|42314|42310|42237|42389|42334|42269|42227|5168
1756218600000|2025-08-26 14:30:00|42271|42239|42167|42120|42350|42282|42167|42120|4187
1756218900000|2025-08-26 14:35:00|42165|42141|42042|42030|42213|42153|42042|42030|7790
1756219200000|2025-08-26 14:40:00|42058|42060|42157|42094|42157|42095|42058|42030|14107
1756219500000|2025-08-26 14:45:00|42133|42111|42145|42080|42157|42123|42046|42001|9086
1756219800000|2025-08-26 14:50:00|42144|42071|42057|42011|42144|42071|42051|42008|3546
1756220100000|2025-08-26 14:55:00|42068|42012|41958|41920|42075|42057|41954|41920|6602
1756220400000|2025-08-26 15:00:00|41950|41921|41854|41810|41963|41921|41840|41800|11201
1756220700000|2025-08-26 15:05:00|41853|41825|41836|41810|41870|41849|41807|41760|11476
1756221000000|2025-08-26 15:10:00|41839|41800|41882|41840|41882|41870|41839|41800|1979
1756221300000|2025-08-26 15:15:00|41883|41835|41865|41831|41904|41893|41818|41800|8518
1756221600000|2025-08-26 15:20:00|41879|41840|41898|41865|41918|41900|41872|41840|3080
1756221900000|2025-08-26 15:25:00|41897|41867|41887|41850|41910|41878|41865|41840|2199
1756222200000|2025-08-26 15:30:00|41906|41852|41795|41775|41908|41870|41781|41775|3663
1756222500000|2025-08-26 15:35:00|41790|41774|41817|41773|41824|41795|41785|41750|6267
1756222800000|2025-08-26 15:40:00|41826|41782|41874|41821|41874|41850|41826|41782|2810
1756223100000|2025-08-26 15:45:00|41859|41822|41828|41820|41873|41826|41828|41806|1300
1756223400000|2025-08-26 15:50:00|41837|41806|41869|41843|41869|41850|41810|41800|5408
1756223700000|2025-08-26 15:55:00|41874|41857|41866|41826|41890|41874|41837|41823|5419
1756224000000|2025-08-26 16:00:00|41862|41827|41911|41862|41922|41877|41862|41826|5064
1756224300000|2025-08-26 16:05:00|41920|41863|41904|41863|41922|41888|41891|41863|1842
1756224600000|2025-08-26 16:10:00|41903|41862|41938|41890|41972|41910|41885|41862|1266
1756224900000|2025-08-26 16:15:00|41926|41906|41935|41914|41959|41926|41926|41881|2779
1756225200000|2025-08-26 16:20:00|41946|41918|41961|41921|42043|42015|41946|41914|15128
1756225500000|2025-08-26 16:25:00|41962|41926|42025|41999|42031|42004|41962|41921|7228
1756225800000|2025-08-26 16:30:00|42016|42002|42034|42002|42110|42087|42016|42001|7714
1756226100000|2025-08-26 16:35:00|42046|42003|42027|42001|42064|42036|42027|42001|2618
1756226400000|2025-08-26 16:40:00|42040|42002|41997|41971|42041|42005|41981|41970|3238
1756226700000|2025-08-26 16:45:00|41996|41980|41982|41940|41997|41980|41954|41929|4209
1756227000000|2025-08-26 16:50:00|41981|41970|41976|41923|41981|41970|41945|41916|3115
1756227300000|2025-08-26 16:55:00|41980|41921|42004|41960|42011|41978|41968|41920|4677
1756227600000|2025-08-26 17:00:00|41995|41954|41951|41903|42000|41979|41921|41900|2895
1756227900000|2025-08-26 17:05:00|41950|41902|41899|41865|41950|41902|41889|41865|2796
1756228200000|2025-08-26 17:10:00|41875|41861|41860|41833|41899|41861|41826|41810|1692
1756228500000|2025-08-26 17:15:00|41859|41832|41853|41837|41859|41837|41821|41800|4407
1756228800000|2025-08-26 17:20:00|41865|41838|41900|41875|41920|41895|41865|41837|1794
1756229100000|2025-08-26 17:25:00|41898|41855|41845|41800|41898|41862|41833|41800|5516
1756229400000|2025-08-26 17:30:00|41844|41801|41760|41719|41844|41813|41740|41719|6439
1756229700000|2025-08-26 17:35:00|41775|41732|41752|41724|41781|41750|41752|41720|1801
1756230000000|2025-08-26 17:40:00|41736|41721|41703|41670|41737|41721|41684|41668|6767
1756230300000|2025-08-26 17:45:00|41700|41674|41737|41710|41737|41710|41690|41669|3186
1756230600000|2025-08-26 17:50:00|41730|41704|41692|41666|41730|41704|41692|41666|1599
1756230900000|2025-08-26 17:55:00|41693|41670|41720|41700|41720|41700|41693|41666|1869
1756231200000|2025-08-26 18:00:00|41719|41695|41731|41701|41739|41719|41700|41690|1400
1756231500000|2025-08-26 18:05:00|41730|41702|41759|41724|41764|41741|41730|41702|2311
1756231800000|2025-08-26 18:10:00|41754|41725|41794|41762|41794|41762|41725|41705|10711
1756232100000|2025-08-26 18:15:00|41786|41765|41840|41803|41841|41824|41786|41762|11498
1756232400000|2025-08-26 18:20:00|41836|41804|41836|41804|41836|41829|41813|41801|1411
1756232700000|2025-08-26 18:25:00|41835|41810|41881|41850|41895|41882|41835|41810|6175
1756233000000|2025-08-26 18:30:00|41888|41851|41888|41851|41900|41893|41862|41850|2764
1756233300000|2025-08-26 18:35:00|41885|41852|41875|41852|41885|41854|41865|41850|1100
1756233600000|2025-08-26 18:40:00|41876|41853|41902|41873|41917|41900|41876|41853|5279
1756233900000|2025-08-26 18:45:00|41899|41875|41928|41912|41928|41912|41899|41870|1731
1756234200000|2025-08-26 18:50:00|41926|41913|41927|41919|41928|41919|41887|41875|4699
1756234500000|2025-08-26 18:55:00|41928|41926|41916|41893|41941|41930|41916|41893|6693
1756234800000|2025-08-26 19:00:00|41915|41885|41881|41846|41915|41897|41855|41826|4692
1756235100000|2025-08-26 19:05:00|41878|41849|41879|41849|41880|41871|41848|41835|4572
1756235400000|2025-08-26 19:10:00|41881|41865|41883|41870|41886|41878|41878|41864|7504
1756235700000|2025-08-26 19:15:00|41882|41864|41871|41850|41883|41869|41858|41845|3361
1756236000000|2025-08-26 19:20:00|41877|41859|41966|41952|41982|41978|41877|41859|12617
1756236300000|2025-08-26 19:25:00|41963|41946|41972|41952|41973|41968|41951|41940|10179
1756236600000|2025-08-26 19:30:00|41971|41945|41942|41913|41971|41956|41938|41913|6009
1756236900000|2025-08-26 19:35:00|41940|41912|41859|41830|41940|41930|41859|41830|18155
1756237200000|2025-08-26 19:40:00|41858|41834|41813|41792|41858|41834|41804|41787|5633
1756237500000|2025-08-26 19:45:00|41814|41795|41839|41823|41852|41838|41814|41795|8871
1756237800000|2025-08-26 19:50:00|41840|41822|41853|41815|41956|41948|41840|41815|41250
1756238100000|2025-08-26 19:55:00|41847|41826|41764|41733|41857|41852|41720|41700|181032
1756238400000|2025-08-26 20:00:00|41755|41734|42000|41800|42000|41800|41755|41700|1331
1756238700000|2025-08-26 20:05:00|41998|41850|42231|42100|42231|42100|41990|41850|3834
1756239000000|2025-08-26 20:10:00|42186|42000|42100|41911|42232|42150|42099|41850|2588
1756239300000|2025-08-26 20:15:00|42098|42000|42099|42025|42099|42060|42025|41930|672
1756239600000|2025-08-26 20:20:00||42024||42024||42024||42024|67
1756239900000|2025-08-26 20:25:00|42083|42030|42099|42000|42099|42030|42083|42000|351
1756240200000|2025-08-26 20:30:00|42075|42009|42098|42001|42099|42020|42075|42000|1141
1756240500000|2025-08-26 20:35:00|42061|42002|42061|42004|42061|42004|42061|42002|137
1756240800000|2025-08-26 20:40:00|42020|42020|42076|42020|42076|42020|42020|42020|829
1756241100000|2025-08-26 20:45:00|42049|42000|42000|41865|42049|42021|41925|41810|4921
1756241400000|2025-08-26 20:50:00|41989|41850|41999|41854|42000|41900|41989|41811|574
1756241700000|2025-08-26 20:55:00|41960|41905|41999|41900|42000|41905|41960|41900|64
1756242000000|2025-08-26 21:00:00|41973|41905|41970|41905|41973|41925|41970|41905|195
1756242300000|2025-08-26 21:05:00|41939|41850|41970|41850|41970|41850|41939|41850|880
1756242600000|2025-08-26 21:10:00|41937|41860|41970|41860|41970|41860|41937|41860|162
1756243200000|2025-08-26 21:20:00|||||||||19
1756243500000|2025-08-26 21:25:00||41882||41885||41886||41882|466
1756243800000|2025-08-26 21:30:00|42000|41925|42000|41940|42000|41940|42000|41920|1263
1756244100000|2025-08-26 21:35:00|||||||||40
1756244400000|2025-08-26 21:40:00||41950||41950||41950||41950|152
1756244700000|2025-08-26 21:45:00||41975||41975||41975||41975|81
1756245000000|2025-08-26 21:50:00|||||||||337
1756245300000|2025-08-26 21:55:00||41915||41915||41915||41915|21
1756245600000|2025-08-26 22:00:00|||||||||144
1756245900000|2025-08-26 22:05:00|||||||||9
1756246200000|2025-08-26 22:10:00|41998|41918|41998|41918|41998|41918|41998|41918|14
1756246500000|2025-08-26 22:15:00|||||||||61
1756246800000|2025-08-26 22:20:00||41920||41930||41930||41920|28
1756247100000|2025-08-26 22:25:00||41935||41935||41935||41935|50
1756247400000|2025-08-26 22:30:00|41996|41930|41998|41960|41998|41960|41994|41930|117
1756247700000|2025-08-26 22:35:00|||||||||23
1756248000000|2025-08-26 22:40:00|||||||||65
1756248300000|2025-08-26 22:45:00|41997|41961|41974|41961|41997|41974|41974|41961|492
1756248600000|2025-08-26 22:50:00|41996|41960|41995|41960|41996|41960|41961|41960|236
1756248900000|2025-08-26 22:55:00|41997|41970|41997|41961|41997|41970|41997|41961|96
1756249200000|2025-08-26 23:00:00||41960||41960||41960||41960|100
1756249500000|2025-08-26 23:05:00||41935||41935||41935||41935|387
1756249800000|2025-08-26 23:10:00||41930||41930||41950||41930|271
1756250100000|2025-08-26 23:15:00||41935||41930||41935||41930|59
1756250400000|2025-08-26 23:20:00||41935||41930||41935||41930|89
1756250700000|2025-08-26 23:25:00|||||||||82
1756251000000|2025-08-26 23:30:00||41935||41935||41935||41935|529
1756251300000|2025-08-26 23:35:00|||||||||111
1756251600000|2025-08-26 23:40:00|42040|41950|42049|41935|42049|41952|42030|41935|411
1756251900000|2025-08-26 23:45:00||41950||41935||41950||41935|241
1756252200000|2025-08-26 23:50:00|42040|41948|42040|41950|42040|41950|42040|41948|55
1756252500000|2025-08-26 23:55:00||41960||42000||42000||41960|139
1756281600000|2025-08-27 08:00:00|42170|41900|42170|42060|42170|42060|42170|41900|200
1756281900000|2025-08-27 08:05:00|||||||||138
1756282200000|2025-08-27 08:10:00|||||||||560
1756282500000|2025-08-27 08:15:00|||||||||76
1756282800000|2025-08-27 08:20:00|42154||42170||42170||42154||317
1756283100000|2025-08-27 08:25:00|||||||||114
1756283400000|2025-08-27 08:30:00|||||||||75
1756283700000|2025-08-27 08:35:00|||||||||7
1756284000000|2025-08-27 08:40:00||41900||41900||41900||41900|35
1756284300000|2025-08-27 08:45:00|||||||||189
1756284600000|2025-08-27 08:50:00|42178|41948|42150|41948|42178|41948|42150|41948|71
1756284900000|2025-08-27 08:55:00|||||||||124
1756285200000|2025-08-27 09:00:00||42100||41900||42100||41900|378
1756285500000|2025-08-27 09:05:00|||||||||69
1756285800000|2025-08-27 09:10:00|||||||||45
1756286100000|2025-08-27 09:15:00|||||||||40
1756286700000|2025-08-27 09:25:00||41940||41950||41950||41940|47
1756287000000|2025-08-27 09:30:00||41940||41940||41948||41940|13
1756287300000|2025-08-27 09:35:00|||||||||10
1756287600000|2025-08-27 09:40:00||41948||41944||41948||41944|10
1756288200000|2025-08-27 09:50:00|||||||||10
1756288500000|2025-08-27 09:55:00|||||||||9
1756288800000|2025-08-27 10:00:00||41948||41944||41948||41944|199
1756289100000|2025-08-27 10:05:00|||||||||38
1756289400000|2025-08-27 10:10:00|||||||||27
1756289700000|2025-08-27 10:15:00|||||||||52
1756290000000|2025-08-27 10:20:00|||||||||22
1756290300000|2025-08-27 10:25:00|||||||||15
1756290600000|2025-08-27 10:30:00||42100||42100||42100||42100|81
1756290900000|2025-08-27 10:35:00|||||||||41
1756291200000|2025-08-27 10:40:00|42178||42178||42178||42178||58
1756291500000|2025-08-27 10:45:00|42170||42170||42170||42170||36
1756291800000|2025-08-27 10:50:00||41998||41950||41998||41948|160
1756292100000|2025-08-27 10:55:00|||||||||60
1756292400000|2025-08-27 11:00:00||42100||42075||42100||41948|293
1756292700000|2025-08-27 11:05:00||42100||42100||42110||42100|140
1756293000000|2025-08-27 11:10:00|||||||||155
1756293300000|2025-08-27 11:15:00|42169|42139|42169|42100|42169|42139|42139|42100|1309
1756293600000|2025-08-27 11:20:00|42158|42120|42160|42120|42169|42120|42158|42120|48
1756293900000|2025-08-27 11:25:00|42150|42100|42150|42075|42150|42125|42150|42075|358
1756294200000|2025-08-27 11:30:00|42140|42100|42140|42100|42140|42130|42140|42075|1269
1756294500000|2025-08-27 11:35:00|42150|42135|42150|42100|42150|42135|42150|42100|458
1756294800000|2025-08-27 11:40:00|42169||42169||42169||42169||389
1756295100000|2025-08-27 11:45:00|42155|42140|42169|42100|42169|42140|42155|42025|415
1756295400000|2025-08-27 11:50:00|42170|42065|42170|42135|42170|42135|42170|42050|134
1756295700000|2025-08-27 11:55:00|42168|42050|42170|42100|42170|42100|42168|42050|110
1756296000000|2025-08-27 12:00:00|42155|42089|42170|42000|42170|42089|42155|42000|348
1756296300000|2025-08-27 12:05:00|42150||42150||42150||42150||166
1756296600000|2025-08-27 12:10:00||42035||42035||42035||42035|6
1756296900000|2025-08-27 12:15:00|||||||||205
1756297200000|2025-08-27 12:20:00|||||||||11
1756297500000|2025-08-27 12:25:00|42127|42100|42127|42000|42127|42100|42127|42000|332
1756297800000|2025-08-27 12:30:00||42050||42050||42050||42050|170
1756298100000|2025-08-27 12:35:00|||||||||280
1756298400000|2025-08-27 12:40:00|42100||42100||42100||42100||218
1756298700000|2025-08-27 12:45:00|42127|42098|42127|42098|42127|42098|42127|42098|669
1756299000000|2025-08-27 12:50:00||42075||42075||42075||42075|120
1756299300000|2025-08-27 12:55:00|42150|42125|42150|42125|42150|42125|42150|42125|755
1756299600000|2025-08-27 13:00:00|42170|42150|42150|42125|42170|42150|42150|42125|660
1756299900000|2025-08-27 13:05:00||42100||42075||42127||42075|844
1756300200000|2025-08-27 13:10:00|||||||||153
1756300500000|2025-08-27 13:15:00|||||||||159
1756300800000|2025-08-27 13:20:00|42100|42110|42125|42110|42150|42110|42100|42110|467
1756301100000|2025-08-27 13:25:00|42118|42075|42250|42101|42270|42251|42118|42075|5678
1756301400000|2025-08-27 13:30:00|42230|42100|42185|42145|42487|42424|42076|42000|72099
1756301700000|2025-08-27 13:35:00|42163|42087|42156|42107|42325|42298|42106|42055|37106
1756302000000|2025-08-27 13:40:00|42141|42140|42300|42230|42300|42284|42028|41962|32947
1756302300000|2025-08-27 13:45:00|42282|42240|42400|42324|42421|42368|42155|42112|27006
1756302600000|2025-08-27 13:50:00|42413|42350|42516|42469|42520|42497|42401|42315|27854
1756302900000|2025-08-27 13:55:00|42518|42500|42500|42450|42600|42578|42448|42397|9663
1756303200000|2025-08-27 14:00:00|42499|42435|42450|42382|42499|42469|42367|42348|6818
1756303500000|2025-08-27 14:05:00|42459|42400|42514|42455|42530|42503|42434|42400|5680
1756303800000|2025-08-27 14:10:00|42489|42463|42621|42568|42621|42599|42478|42413|12791
1756304100000|2025-08-27 14:15:00|42620|42569|42641|42595|42663|42649|42566|42510|17823
1756304400000|2025-08-27 14:20:00|42642|42596|42635|42610|42715|42699|42610|42574|21935
1756304700000|2025-08-27 14:25:00|42632|42595|42618|42580|42632|42614|42563|42525|12044
1756305000000|2025-08-27 14:30:00|42617|42569|42598|42570|42678|42655|42583|42548|19581
1756305300000|2025-08-27 14:35:00|42570|42569|42545|42523|42597|42569|42458|42447|37953
1756305600000|2025-08-27 14:40:00|42535|42522|42557|42480|42557|42522|42494|42454|10554
1756305900000|2025-08-27 14:45:00|42563|42481|42492|42447|42599|42561|42492|42447|6516
1756306200000|2025-08-27 14:50:00|42471|42448|42458|42424|42471|42454|42426|42413|6818
1756306500000|2025-08-27 14:55:00|42455|42425|42515|42502|42517|42502|42444|42425|5900
1756306800000|2025-08-27 15:00:00|42514|42497|42534|42495|42534|42526|42478|42446|7082
1756307100000|2025-08-27 15:05:00|42527|42489|42598|42555|42598|42555|42489|42461|4800
1756307400000|2025-08-27 15:10:00|42585|42563|42637|42591|42674|42647|42565|42534|5923
1756307700000|2025-08-27 15:15:00|42632|42593|42501|42479|42647|42619|42497|42478|9379
1756308000000|2025-08-27 15:20:00|42485|42478|42507|42475|42524|42509|42470|42450|2012
1756308300000|2025-08-27 15:25:00|42510|42472|42516|42490|42532|42494|42509|42465|5600
1756308600000|2025-08-27 15:30:00|42523|42491|42533|42509|42546|42525|42473|42452|5822
1756308900000|2025-08-27 15:35:00|42532|42476|42589|42577|42589|42577|42531|42476|6191
1756309200000|2025-08-27 15:40:00|42595|42589|42587|42558|42624|42607|42545|42514|7503
1756309500000|2025-08-27 15:45:00|42576|42544|42568|42533|42587|42544|42513|42475|1378
1756309800000|2025-08-27 15:50:00|42583|42535|42587|42563|42610|42604|42571|42535|7769
1756310100000|2025-08-27 15:55:00|42596|42570|42639|42624|42648|42639|42596|42570|4001
1756310400000|2025-08-27 16:00:00|42642|42625|42607|42577|42642|42625|42597|42577|3244
1756310700000|2025-08-27 16:05:00|42599|42578|42613|42563|42629|42604|42562|42550|2771
1756311000000|2025-08-27 16:10:00|42606|42564|42600|42566|42637|42629|42566|42540|6580
1756311300000|2025-08-27 16:15:00|42603|42580|42518|42490|42603|42581|42500|42480|12769
1756311600000|2025-08-27 16:20:00|42516|42482|42405|42386|42518|42496|42405|42383|19674
1756311900000|2025-08-27 16:25:00|42413|42387|42385|42360|42417|42404|42342|42321|15634
1756312200000|2025-08-27 16:30:00|42398|42362|42396|42355|42417|42405|42375|42355|5318
1756312500000|2025-08-27 16:35:00|42391|42376|42375|42316|42396|42376|42301|42265|5834
1756312800000|2025-08-27 16:40:00|42374|42319|42453|42412|42453|42414|42374|42319|2956
1756313100000|2025-08-27 16:45:00|42447|42413|42452|42393|42453|42419|42415|42393|1100
1756313400000|2025-08-27 16:50:00|42450|42414|42483|42454|42483|42456|42450|42413|3603
1756313700000|2025-08-27 16:55:00|42479|42453|42467|42438|42479|42464|42450|42424|3747
1756314000000|2025-08-27 17:00:00|42466|42455|42498|42460|42506|42488|42427|42400|7759
1756314300000|2025-08-27 17:05:00|42497|42475|42587|42552|42587|42562|42487|42475|3845
1756314600000|2025-08-27 17:10:00|42574|42553|42687|42654|42690|42671|42554|42532|29954
1756314900000|2025-08-27 17:15:00|42683|42655|42658|42635|42724|42700|42654|42635|14827
1756315200000|2025-08-27 17:20:00|42654|42630|42648|42610|42666|42653|42597|42549|12771
1756315500000|2025-08-27 17:25:00|42647|42595|42601|42558|42647|42595|42477|42450|15196
1756315800000|2025-08-27 17:30:00|42614|42559|42607|42573|42622|42589|42583|42555|3443
1756316100000|2025-08-27 17:35:00|42606|42576|42667|42650|42679|42658|42600|42573|10511
1756316400000|2025-08-27 17:40:00|42676|42651|42680|42654|42707|42683|42660|42651|6567
1756316700000|2025-08-27 17:45:00|42688|42655|42679|42660|42694|42680|42675|42654|5084
1756317000000|2025-08-27 17:50:00|42673|42655|42626|42608|42700|42691|42626|42607|7022
1756317300000|2025-08-27 17:55:00|42634|42607|42642|42628|42642|42630|42620|42600|1506
1756317600000|2025-08-27 18:00:00|42640|42616|42596|42570|42683|42660|42560|42540|30542
1756317900000|2025-08-27 18:05:00|42595|42572|42645|42615|42645|42615|42530|42500|14841
1756318200000|2025-08-27 18:10:00|42653|42616|42684|42658|42690|42685|42653|42616|6409
1756318500000|2025-08-27 18:15:00|42687|42664|42736|42717|42737|42717|42687|42664|7997
1756318800000|2025-08-27 18:20:00|42729|42715|42720|42684|42732|42715|42661|42640|11041
1756319100000|2025-08-27 18:25:00|42715|42686|42657|42630|42717|42686|42649|42625|6689
1756319400000|2025-08-27 18:30:00|42650|42625|42740|42717|42744|42730|42650|42625|6485
1756319700000|2025-08-27 18:35:00|42739|42712|42729|42691|42740|42714|42707|42675|7322
1756320000000|2025-08-27 18:40:00|42725|42700|42686|42655|42725|42700|42665|42655|8890
1756320300000|2025-08-27 18:45:00|42696|42656|42622|42603|42696|42673|42622|42593|5324
1756320600000|2025-08-27 18:50:00|42620|42619|42586|42565|42671|42649|42581|42550|20057
1756320900000|2025-08-27 18:55:00|42581|42561|42539|42515|42581|42561|42528|42501|9396
1756321200000|2025-08-27 19:00:00|42540|42514|42535|42509|42551|42539|42474|42457|8862
1756321500000|2025-08-27 19:05:00|42541|42512|42569|42532|42572|42556|42510|42506|10224
1756321800000|2025-08-27 19:10:00|42572|42548|42437|42402|42600|42585|42422|42380|18955
1756322100000|2025-08-27 19:15:00|42439|42436|42506|42480|42506|42481|42439|42402|12562
1756322400000|2025-08-27 19:20:00|42515|42484|42642|42604|42645|42624|42515|42484|10838
1756322700000|2025-08-27 19:25:00|42637|42630|42655|42633|42695|42669|42625|42604|19620
1756323000000|2025-08-27 19:30:00|42654|42642|42628|42586|42690|42671|42621|42586|17844
1756323300000|2025-08-27 19:35:00|42611|42580|42474|42423|42611|42580|42351|42345|68862
1756323600000|2025-08-27 19:40:00|42472|42425|42492|42455|42564|42527|42417|42400|34107
1756323900000|2025-08-27 19:45:00|42493|42454|42529|42502|42554|42539|42458|42440|28587
1756324200000|2025-08-27 19:50:00|42534|42508|42392|42354|42539|42508|42200|42172|75514
1756324500000|2025-08-27 19:55:00|42407|42353|42258|42178|42407|42353|42180|42177|193429
1756324800000|2025-08-27 20:00:00|42259|42199|42675|42350|42700|42400|41970|41800|408706
1756325100000|2025-08-27 20:05:00|42500|42400|42200|42060|42675|42601|42200|42005|10844
1756325400000|2025-08-27 20:10:00|42109|42001|39155|39002|42350|42094|38775|38700|421716
1756325700000|2025-08-27 20:15:00|39152|39014|39700|39625|39799|39755|39152|39014|326639
1756326000000|2025-08-27 20:20:00|39698|39650|39400|39219|39740|39689|39050|39003|126854
1756326300000|2025-08-27 20:25:00|39397|39296|39570|39522|39570|39522|39200|39100|44464
1756326600000|2025-08-27 20:30:00|39595|39548|39495|39415|39733|39681|39495|39415|46982
1756326900000|2025-08-27 20:35:00|39500|39450|39500|39450|39599|39567|39331|39300|25738
1756327200000|2025-08-27 20:40:00|39498|39454|39320|39250|39498|39454|39300|39250|23205
1756327500000|2025-08-27 20:45:00|39379|39225|39240|39185|39390|39360|39219|39160|33740
1756327800000|2025-08-27 20:50:00|39245|39204|38989|38950|39295|39251|38941|38904|106139
1756328100000|2025-08-27 20:55:00|38998|38986|39197|39160|39200|39186|38986|38953|27555
1756328400000|2025-08-27 21:00:00|39190|39165|39100|39060|39197|39170|39070|39050|25678
1756328700000|2025-08-27 21:05:00|39170|39095|39165|39085|39200|39170|39063|39023|27395
1756329000000|2025-08-27 21:10:00|39134|39086|39395|39312|39395|39340|39134|39085|17792
1756329300000|2025-08-27 21:15:00|39380|39321|39288|39255|39395|39350|39268|39251|11723
1756329600000|2025-08-27 21:20:00|39290|39257|39948|39900|39948|39900|39290|39255|63395
1756329900000|2025-08-27 21:25:00|39950|39902|41503|41502|41636|41602|39900|39800|173353
1756330200000|2025-08-27 21:30:00|41599|41500|41776|41700|41900|41844|40999|40952|111535
1756330500000|2025-08-27 21:35:00|41779|41701|41400|41300|41800|41793|41230|41200|50463
1756330800000|2025-08-27 21:40:00|41346|41216|41340|41248|41500|41408|41258|41216|19824
1756331100000|2025-08-27 21:45:00|41397|41300|41200|41158|41398|41300|41109|41042|16505
1756331400000|2025-08-27 21:50:00|41239|41145|41250|41100|41300|41206|41003|41001|17183
1756331700000|2025-08-27 21:55:00|41249|41113|41070|41010|41250|41150|41039|41000|11062
1756332000000|2025-08-27 22:00:00|41050|41000|40861|40755|41050|41000|40753|40700|15286
1756332300000|2025-08-27 22:05:00|40840|40757|40900|40750|40950|40865|40765|40730|6975
1756332600000|2025-08-27 22:10:00|40895|40800|40973|40964|41000|40965|40870|40760|6107
1756332900000|2025-08-27 22:15:00|40934|40914|41100|41052|41200|41110|40926|40852|9577
1756333200000|2025-08-27 22:20:00|41099|41050|41069|40956|41100|41050|40970|40900|2785
1756333500000|2025-08-27 22:25:00|41074|41010|41099|41010|41100|41094|41025|41000|3732
1756333800000|2025-08-27 22:30:00|41070|41000|41049|41020|41070|41020|41025|41000|2191
1756334100000|2025-08-27 22:35:00|41048|41021|40886|40850|41048|41021|40868|40800|7416
1756334400000|2025-08-27 22:40:00|40950|40860|40810|40750|40950|40870|40810|40750|2123
1756334700000|2025-08-27 22:45:00|40800|40731|40672|40600|40800|40731|40616|40565|7308
1756335000000|2025-08-27 22:50:00|40675|40604|40600|40526|40675|40630|40568|40526|3242
1756335300000|2025-08-27 22:55:00|40640|40550|40700|40582|40896|40675|40640|40539|2825
1756335600000|2025-08-27 23:00:00|40669|40590|40650|40600|40669|40630|40618|40582|1224
1756335900000|2025-08-27 23:05:00|40649|40602|40650|40585|40675|40604|40622|40580|1511
1756336200000|2025-08-27 23:10:00|40625|40590|40525|40470|40625|40590|40500|40470|8407
1756336500000|2025-08-27 23:15:00|40625|40475|40600|40575|40625|40575|40550|40475|1327
1756336800000|2025-08-27 23:20:00|40589|40590|40700|40630|40700|40630|40589|40590|3633
1756337100000|2025-08-27 23:25:00|40675|40622|40638|40602|40700|40650|40638|40602|1592
1756337400000|2025-08-27 23:30:00|40620|40590|40649|40559|40649|40590|40516|40500|3320
1756337700000|2025-08-27 23:35:00|40648|40570|40648|40625|40650|40649|40645|40559|1203
1756338000000|2025-08-27 23:40:00|40647|40621|40597|40559|40648|40621|40597|40559|2208
1756338300000|2025-08-27 23:45:00|40590|40525|40580|40525|40597|40560|40570|40525|1374
1756338600000|2025-08-27 23:50:00|40549|40554|40549|40501|40570|40554|40533|40501|2044
1756338900000|2025-08-27 23:55:00|40529|40500|40485|40450|40550|40510|40485|40450|6979
1756368000000|2025-08-28 08:00:00|40881|40550|40800|40700|40890|40728|40740|40550|2265
1756368300000|2025-08-28 08:05:00|40773|40600|40800|40600|40800|40750|40760|40600|3480
1756368600000|2025-08-28 08:10:00|40774|40730|40822|40600|40822|40760|40734|40600|865
1756368900000|2025-08-28 08:15:00||40700||40755||40755||40600|456
1756369200000|2025-08-28 08:20:00|40890|40775|40894|40795|40894|40850|40890|40759|693
1756369500000|2025-08-28 08:25:00|40988|40759|40988|40759|40988|40941|40988|40759|991
1756369800000|2025-08-28 08:30:00|40980|40795|40980|40941|40980|40941|40980|40750|414
1756370100000|2025-08-28 08:35:00|40988|40942|40942|40900|40988|40942|40942|40900|2711
1756370400000|2025-08-28 08:40:00||40920||40900||40920||40900|490
1756370700000|2025-08-28 08:45:00|40915|40850|40942|40820|40942|40850|40915|40811|827
1756371000000|2025-08-28 08:50:00||40921||40820||40921||40820|212
1756371300000|2025-08-28 08:55:00|||||||||41
1756371600000|2025-08-28 09:00:00|40988|40921|41130|40961|41130|40961|40988|40820|1885
1756371900000|2025-08-28 09:05:00|41100|40850|41100|40891|41130|41030|41074|40820|1198
1756372200000|2025-08-28 09:10:00|41085|40950|41025|40891|41130|40950|41025|40891|510
1756372500000|2025-08-28 09:15:00|40950|40925|40950|40891|40950|40925|40950|40891|412
1756372800000|2025-08-28 09:20:00|40949|40820|40950|40900|40950|40900|40923|40820|815
1756373100000|2025-08-28 09:25:00|40940||40950||40950||40940||102
1756373400000|2025-08-28 09:30:00||40820||40820||40897||40820|988
1756373700000|2025-08-28 09:35:00|||||||||162
1756374000000|2025-08-28 09:40:00|||||||||87
1756374300000|2025-08-28 09:45:00|40919|40750|40950|40800|40950|40820|40820|40750|1367
1756374600000|2025-08-28 09:50:00|||||||||43
1756374900000|2025-08-28 09:55:00|||||||||157
1756375200000|2025-08-28 10:00:00||40850||40875||40875||40850|39
1756375500000|2025-08-28 10:05:00|40935|40850|40950|40850|40950|40850|40935|40850|182
1756375800000|2025-08-28 10:10:00||40901||40901||40901||40901|594
1756376100000|2025-08-28 10:15:00|40940|40850|40950|40900|40950|40900|40940|40850|1530
1756376400000|2025-08-28 10:20:00|40925|40885|40950|40901|40950|40901|40925|40850|774
1756376700000|2025-08-28 10:25:00|40993|40900|41025|40912|41025|40912|40993|40900|499
1756377000000|2025-08-28 10:30:00|41000|40901|41000|40924|41000|40925|41000|40901|3392
1756377300000|2025-08-28 10:35:00|40957|40900|41000|40925|41000|40925|40954|40900|1815
1756377600000|2025-08-28 10:40:00|40995|40924|41000|40924|41000|40924|40924|40900|1403
1756377900000|2025-08-28 10:45:00|40950|40900|40890|40820|40950|40900|40878|40820|10804
1756378200000|2025-08-28 10:50:00|40885|40800|40875|40700|40890|40800|40781|40605|2463
1756378500000|2025-08-28 10:55:00|40870|40605|40750|40605|40870|40605|40730|40605|473
1756378800000|2025-08-28 11:00:00|40736|40700|40649|40605|40750|40700|40649|40605|2343
1756379100000|2025-08-28 11:05:00|40621|40600|40599|40550|40649|40600|40592|40537|4360
1756379400000|2025-08-28 11:10:00|40590|40537|40600|40436|40600|40537|40441|40400|9949
1756379700000|2025-08-28 11:15:00|40563|40550|40599|40550|40600|40550|40487|40423|1664
1756380000000|2025-08-28 11:20:00|40600|40568|40650|40586|40750|40600|40600|40550|2424
1756380300000|2025-08-28 11:25:00|40725|40600|40725|40700|40725|40700|40650|40550|4342
1756380600000|2025-08-28 11:30:00|40750|40701|40850|40731|40898|40850|40750|40700|5897
1756380900000|2025-08-28 11:35:00|40780|40750|40850|40761|40860|40801|40780|40750|4185
1756381200000|2025-08-28 11:40:00|40800|40769|41153|41101|41153|41101|40800|40761|9503
1756381500000|2025-08-28 11:45:00|41127|41109|41026|41000|41127|41109|41000|40861|4581
1756381800000|2025-08-28 11:50:00|41070|41001|41015|40920|41070|41001|40970|40900|1783
1756382100000|2025-08-28 11:55:00|41050|40950|41176|41050|41200|41159|41050|40950|6382
1756382400000|2025-08-28 12:00:00|41110|41000|41150|41077|41176|41111|41100|41000|2735
1756382700000|2025-08-28 12:05:00|41169|41100|41100|41030|41169|41108|41050|41030|3573
1756383000000|2025-08-28 12:10:00|41099|41000|40927|40900|41099|41000|40927|40900|6240
1756383300000|2025-08-28 12:15:00|40926|40888|40900|40800|40940|40925|40849|40800|5972
1756383600000|2025-08-28 12:20:00|40878|40810|40820|40785|40900|40820|40800|40750|3732
1756383900000|2025-08-28 12:25:00|40845|40790|40860|40800|40860|40800|40845|40790|1600
1756384200000|2025-08-28 12:30:00|40865|40830|41000|40950|41049|41026|40865|40820|9153
1756384500000|2025-08-28 12:35:00|40978|40975|40750|40650|41000|40975|40650|40600|21848
1756384800000|2025-08-28 12:40:00|40745|40725|40897|40815|40978|40875|40723|40650|15065
1756385100000|2025-08-28 12:45:00|40900|40825|40974|40870|40975|40880|40851|40801|7343
1756385400000|2025-08-28 12:50:00|40960|40875|40885|40750|40974|40901|40765|40700|5687
1756385700000|2025-08-28 12:55:00|40827|40730|40744|40664|40884|40787|40706|40650|8002
1756386000000|2025-08-28 13:00:00|40800|40700|40600|40570|40800|40700|40560|40522|14430
1756386300000|2025-08-28 13:05:00|40649|40594|40675|40580|40675|40650|40602|40525|3304
1756386600000|2025-08-28 13:10:00|40664|40600|40675|40626|40710|40675|40664|40600|3062
1756386900000|2025-08-28 13:15:00|40700|40670|40740|40675|40770|40740|40700|40670|3744
1756387200000|2025-08-28 13:20:00|40790|40725|40790|40750|40790|40750|40720|40681|4099
1756387500000|2025-08-28 13:25:00|40852|40806|41094|41000|41200|41084|40852|40720|32623
1756387800000|2025-08-28 13:30:00|41001|40900|43083|43009|43184|43106|40974|40900|484322
1756388100000|2025-08-28 13:35:00|43098|43024|43200|43121|43400|43352|42750|42713|200541
1756388400000|2025-08-28 13:40:00|43225|43139|43051|42987|43424|43400|42840|42806|144186
1756388700000|2025-08-28 13:45:00|43050|43003|42437|42381|43185|43122|42415|42381|128550
1756389000000|2025-08-28 13:50:00|42436|42414|42277|42250|42749|42678|42145|42100|99219
1756389300000|2025-08-28 13:55:00|42276|42276|42450|42383|42450|42439|42232|42177|39838
1756389600000|2025-08-28 14:00:00|42469|42384|42750|42693|42800|42771|42469|42384|76790
1756389900000|2025-08-28 14:05:00|42694|42694|43060|43010|43094|43069|42694|42653|82099
1756390200000|2025-08-28 14:10:00|43050|43021|43176|43132|43233|43191|43024|43000|77008
1756390500000|2025-08-28 14:15:00|43163|43115|43244|43213|43385|43356|43100|43035|65624
1756390800000|2025-08-28 14:20:00|43243|43173|43495|43433|43495|43491|43195|43135|71045
1756391100000|2025-08-28 14:25:00|43480|43432|43157|43075|43495|43456|43121|43052|66385
1756391400000|2025-08-28 14:30:00|43095|43076|43241|43173|43300|43260|43032|43002|43812
1756391700000|2025-08-28 14:35:00|43219|43176|43359|43301|43495|43446|43219|43176|27357
1756392000000|2025-08-28 14:40:00|43340|43310|43293|43219|43400|43338|43175|43155|28264
1756392300000|2025-08-28 14:45:00|43277|43200|43098|43034|43330|43299|43098|43034|12350
1756392600000|2025-08-28 14:50:00|43100|43035|43122|43051|43185|43127|42990|42945|32882
1756392900000|2025-08-28 14:55:00|43108|43052|43127|43067|43220|43196|42995|42945|30416
1756393200000|2025-08-28 15:00:00|43126|43066|43460|43402|43466|43450|43076|43021|23597
1756393500000|2025-08-28 15:05:00|43437|43409|43598|43544|43667|43629|43410|43389|59320
1756393800000|2025-08-28 15:10:00|43599|43569|43603|43573|43642|43640|43522|43500|29285
1756394100000|2025-08-28 15:15:00|43624|43589|43545|43453|43699|43683|43399|43386|19415
1756394400000|2025-08-28 15:20:00|43536|43509|43541|43457|43572|43529|43449|43400|12651
1756394700000|2025-08-28 15:25:00|43540|43500|43393|43321|43596|43561|43388|43321|23054
1756395000000|2025-08-28 15:30:00|43375|43329|43598|43501|43641|43602|43305|43300|17942
1756395300000|2025-08-28 15:35:00|43597|43502|43484|43414|43625|43595|43421|43400|15804
1756395600000|2025-08-28 15:40:00|43493|43427|43459|43365|43568|43524|43350|43320|13504
1756395900000|2025-08-28 15:45:00|43425|43362|43425|43342|43457|43390|43300|43271|16944
1756396200000|2025-08-28 15:50:00|43430|43355|43376|43330|43475|43450|43322|43290|23271
1756396500000|2025-08-28 15:55:00|43395|43342|43315|43295|43420|43400|43281|43250|12597
1756396800000|2025-08-28 16:00:00|43313|43259|43278|43217|43339|43290|43220|43202|9946
1756397100000|2025-08-28 16:05:00|43239|43238|43111|43063|43359|43316|43085|43055|25315
1756397400000|2025-08-28 16:10:00|43112|43056|43347|43291|43399|43302|43090|43056|19736
1756397700000|2025-08-28 16:15:00|43357|43300|43474|43432|43499|43490|43357|43291|15929
1756398000000|2025-08-28 16:20:00|43468|43433|43439|43400|43484|43464|43419|43376|9548
1756398300000|2025-08-28 16:25:00|43438|43418|43530|43492|43530|43495|43402|43388|10666
1756398600000|2025-08-28 16:30:00|43510|43504|43509|43436|43525|43504|43453|43392|7885
1756398900000|2025-08-28 16:35:00|43496|43465|43660|43607|43675|43650|43496|43465|23462
1756399200000|2025-08-28 16:40:00|43654|43614|43636|43546|43654|43614|43526|43500|7518
1756399500000|2025-08-28 16:45:00|43588|43554|43747|43722|43747|43722|43566|43540|32127
1756399800000|2025-08-28 16:50:00|43744|43733|43737|43681|43770|43755|43698|43660|26398
1756400100000|2025-08-28 16:55:00|43705|43705|43790|43752|43795|43762|43669|43626|20358
1756400400000|2025-08-28 17:00:00|43755|43754|43815|43775|43815|43780|43694|43660|21110
1756400700000|2025-08-28 17:05:00|43819|43790|43847|43800|43880|43837|43819|43775|15010
1756401000000|2025-08-28 17:10:00|43854|43792|43810|43769|43855|43824|43739|43702|16176
1756401300000|2025-08-28 17:15:00|43800|43754|43761|43711|43811|43779|43726|43680|10546
1756401600000|2025-08-28 17:20:00|43758|43730|43887|43839|43887|43853|43732|43713|8617
1756401900000|2025-08-28 17:25:00|43886|43843|44095|44015|44095|44024|43844|43814|35413
1756402200000|2025-08-28 17:30:00|44079|44048|44032|44013|44079|44048|44018|43994|19319
1756402500000|2025-08-28 17:35:00|44030|44014|44073|44044|44095|44078|44027|44014|11574
1756402800000|2025-08-28 17:40:00|44095|44050|44127|44111|44168|44150|44085|44050|20014
1756403100000|2025-08-28 17:45:00|44124|44110|44085|44048|44151|44124|44068|44047|17045
1756403400000|2025-08-28 17:50:00|44088|44050|44095|44019|44135|44122|44049|44019|18669
1756403700000|2025-08-28 17:55:00|44098|44023|43974|43926|44100|44023|43953|43921|26562
1756404000000|2025-08-28 18:00:00|44000|43928|44000|43958|44047|44020|43975|43922|22659
1756404300000|2025-08-28 18:05:00|43999|43959|44091|44060|44091|44067|43992|43958|20542
1756404600000|2025-08-28 18:10:00|44061|44051|44000|43950|44130|44104|43972|43935|23402
1756404900000|2025-08-28 18:15:00|43991|43951|43970|43929|44077|44005|43961|43925|19727
1756405200000|2025-08-28 18:20:00|43967|43935|43957|43929|43986|43957|43928|43900|31804
1756405500000|2025-08-28 18:25:00|43940|43928|43946|43900|43950|43940|43912|43890|13482
1756405800000|2025-08-28 18:30:00|43939|43908|44026|44000|44090|44056|43939|43908|14598
1756406100000|2025-08-28 18:35:00|44034|44026|43970|43937|44038|44026|43897|43859|19677
1756406400000|2025-08-28 18:40:00|43960|43934|43965|43920|43985|43967|43937|43894|10193
1756406700000|2025-08-28 18:45:00|43963|43924|43969|43948|43988|43953|43910|43902|10324
1756407000000|2025-08-28 18:50:00|43949|43947|43944|43917|43975|43957|43914|43893|20019
1756407300000|2025-08-28 18:55:00|43935|43914|43961|43920|44043|44000|43887|43873|25266
1756407600000|2025-08-28 19:00:00|43959|43921|43863|43853|43962|43927|43863|43840|31771
1756407900000|2025-08-28 19:05:00|43866|43861|43853|43815|43936|43884|43828|43814|15893
1756408200000|2025-08-28 19:10:00|43848|43817|43891|43851|43988|43957|43848|43817|10758
1756408500000|2025-08-28 19:15:00|43888|43852|43856|43819|43952|43882|43815|43801|14715
1756408800000|2025-08-28 19:20:00|43858|43814|43863|43827|43884|43858|43838|43811|12356
1756409100000|2025-08-28 19:25:00|43851|43828|43890|43842|43896|43883|43820|43803|13797
1756409400000|2025-08-28 19:30:00|43889|43839|43855|43824|43892|43884|43823|43809|16196
1756409700000|2025-08-28 19:35:00|43873|43832|43900|43855|43900|43882|43841|43824|12378
1756410000000|2025-08-28 19:40:00|43892|43856|44072|44038|44072|44038|43878|43856|24301
1756410300000|2025-08-28 19:45:00|44076|44039|44156|44100|44205|44199|44054|44035|54374
1756410600000|2025-08-28 19:50:00|44161|44131|44150|44130|44224|44208|44122|44100|65815
1756410900000|2025-08-28 19:55:00|44102|44101|44213|44200|44220|44216|44036|44012|224351
1756411200000|2025-08-28 20:00:00|44240|44183|44210|44195|44240|44200|44200|44183|326237
1756411500000|2025-08-28 20:05:00|44240|44183|44195|44156|44240|44200|44195|44150|1971
1756411800000|2025-08-28 20:10:00|44180|44150|44195|44100|44196|44175|44150|44100|894
1756412100000|2025-08-28 20:15:00|44196|44101|44195|44101|44196|44101|44195|44101|364
1756412400000|2025-08-28 20:20:00|44196|44130|44188|44165|44196|44165|44188|44130|420
1756412700000|2025-08-28 20:25:00|44187|44130|44187|44165|44187|44173|44187|44130|694
1756413000000|2025-08-28 20:30:00|44188|44169|44234|44188|44234|44188|44188|44165|1526
1756413300000|2025-08-28 20:35:00|44240|44220|44296|44130|44299|44250|44240|44130|1211
1756413600000|2025-08-28 20:40:00|44293|44230|44292|44230|44293|44270|44286|44230|1038
1756413900000|2025-08-28 20:45:00|44284|44200|44259|44200|44284|44200|44220|44200|868
1756414200000|2025-08-28 20:50:00|44292||44292||44292||44282||206
1756414500000|2025-08-28 20:55:00|44284||44284||44284||44271||70
1756414800000|2025-08-28 21:00:00|44240|44210|44275|44210|44284|44210|44240|44210|480
1756415100000|2025-08-28 21:05:00|44280||44280||44280||44280||307
1756415400000|2025-08-28 21:10:00|||||||||69
1756415700000|2025-08-28 21:15:00|44240||44239||44240||44239||212
1756416000000|2025-08-28 21:20:00|44240|44215|44283|44211|44284|44238|44240|44210|921
1756416300000|2025-08-28 21:25:00|44278|44210|44284|44210|44284|44210|44278|44210|164
1756416600000|2025-08-28 21:30:00|44283|44211|44278|44210|44284|44211|44278|44210|195
1756416900000|2025-08-28 21:35:00|44240|44211|44255|44210|44278|44211|44240|44210|182
1756417200000|2025-08-28 21:40:00||44220||44221||44221||44220|206
1756417500000|2025-08-28 21:45:00|44249|44220|44278|44220|44278|44220|44249|44220|471
1756417800000|2025-08-28 21:50:00||44240||44256||44256||44240|261
1756418100000|2025-08-28 21:55:00|44271|44255|44270|44221|44278|44255|44270|44220|374
1756418400000|2025-08-28 22:00:00|44265|44225|44278|44221|44278|44226|44265|44220|183
1756418700000|2025-08-28 22:05:00||44225||44240||44240||44225|31
1756419000000|2025-08-28 22:10:00|44260|44238|44300|44260|44300|44265|44260|44238|606
1756419300000|2025-08-28 22:15:00|44289|44261|44290|44260|44380|44299|44289|44260|1454
1756419600000|2025-08-28 22:20:00|44288|44238|44380|44260|44380|44275|44285|44238|854
1756419900000|2025-08-28 22:25:00|44400|44300|44432|44317|44450|44399|44375|44278|1504
1756420200000|2025-08-28 22:30:00|44444|44350|44444|44400|44450|44400|44395|44345|1499
1756420500000|2025-08-28 22:35:00|44450|44381|44449|44325|44450|44410|44350|44325|1245
1756420800000|2025-08-28 22:40:00|44399|44350|44379|44325|44399|44380|44379|44325|721
1756421100000|2025-08-28 22:45:00|44350|44330|44379|44325|44379|44331|44350|44325|521
1756421400000|2025-08-28 22:50:00|44370|44326|44379|44326|44379|44326|44370|44326|164
1756421700000|2025-08-28 22:55:00|44380|44325|44450|44360|44450|44360|44380|44325|353
1756422000000|2025-08-28 23:00:00|44399|44390|44450|44362|44450|44390|44389|44360|226
1756422300000|2025-08-28 23:05:00|44443|44363|44440|44325|44450|44368|44432|44325|1069
1756422600000|2025-08-28 23:10:00|44405|44350|44405|44350|44405|44350|44405|44350|45
1756422900000|2025-08-28 23:15:00||44362||44350||44362||44350|519
1756423200000|2025-08-28 23:20:00|44399||44399||44399||44399||118
1756423500000|2025-08-28 23:25:00|44398||44398||44398||44398||20
1756423800000|2025-08-28 23:30:00|44399|44351|44399|44356|44399|44356|44379|44351|130
1756424100000|2025-08-28 23:35:00||44353||44360||44360||44353|97
1756424400000|2025-08-28 23:40:00||44364||44364||44364||44364|48
1756424700000|2025-08-28 23:45:00|44420|44363|44450|44426|44450|44426|44420|44360|1726
1756425000000|2025-08-28 23:50:00|44480|44444|44480|44431|44480|44444|44450|44426|777
1756425300000|2025-08-28 23:55:00|44475|44441|44560|44481|44560|44497|44468|44440|1596
1756454400000|2025-08-29 08:00:00|44580|44400|44480|44380|44580|44400|44480|44380|740
1756454700000|2025-08-29 08:05:00|44400|44350|44480|44300|44480|44350|44400|44300|805
1756455000000|2025-08-29 08:10:00|44490||44490||44490||44490||188
1756455300000|2025-08-29 08:15:00|44456||44456||44490||44420||62
1756455600000|2025-08-29 08:20:00|44350||44450||44499||44350||220
1756455900000|2025-08-29 08:25:00|44480|44252|44400|44250|44480|44252|44400|44250|294
1756456200000|2025-08-29 08:30:00|||||||||180
1756456500000|2025-08-29 08:35:00||44215||44215||44215||44215|255
1756456800000|2025-08-29 08:40:00|||||||||34
1756457100000|2025-08-29 08:45:00|44480||44300||44480||44300||138
1756457400000|2025-08-29 08:50:00|44251|44202|44300|44076|44300|44202|44100|44053|2192
1756457700000|2025-08-29 08:55:00|44261|44022|44200|44022|44300|44022|44200|44022|595
1756458000000|2025-08-29 09:00:00|44080||44080||44080||44080||197
1756458300000|2025-08-29 09:05:00|44065||44080||44080||44065||320
1756458600000|2025-08-29 09:10:00|44051||44180||44180||44051||602
1756458900000|2025-08-29 09:15:00||44030||44031||44031||44030|967
1756459200000|2025-08-29 09:20:00|||||||||117
1756459500000|2025-08-29 09:25:00|44100|44100|44180|44031|44180|44120|44100|44031|320
1756459800000|2025-08-29 09:30:00|||||||||85
1756460100000|2025-08-29 09:35:00|||||||||27
1756460400000|2025-08-29 09:40:00||44125||44031||44125||44031|196
1756460700000|2025-08-29 09:45:00|44250||44250||44250||44250||459
1756461000000|2025-08-29 09:50:00|44200||44200||44200||44200||302
1756461300000|2025-08-29 09:55:00|||||||||11
1756461600000|2025-08-29 10:00:00|44180||44200||44200||44180||61
1756461900000|2025-08-29 10:05:00|44184|44100|44200|44031|44200|44100|44179|44031|492
1756462200000|2025-08-29 10:10:00|44250||44250||44250||44250||26
1756462500000|2025-08-29 10:15:00|44220||44220||44220||44220||362
1756462800000|2025-08-29 10:20:00|||||||||8
1756463100000|2025-08-29 10:25:00|||||||||28
1756463400000|2025-08-29 10:30:00|||||||||18
1756463700000|2025-08-29 10:35:00|||||||||82
1756464000000|2025-08-29 10:40:00|||||||||193
1756464300000|2025-08-29 10:45:00|||||||||94
1756464600000|2025-08-29 10:50:00|||||||||32
1756464900000|2025-08-29 10:55:00|||||||||90
1756465200000|2025-08-29 11:00:00|44150|44052|44220|44100|44220|44110|44150|44031|734
1756465500000|2025-08-29 11:05:00|44200|44150|44200|44150|44200|44170|44180|44150|242
1756465800000|2025-08-29 11:10:00|44175|44179|44180|44150|44200|44179|44170|44150|741
1756466100000|2025-08-29 11:15:00|44200|44165|44200|44150|44200|44165|44200|44150|497
1756466400000|2025-08-29 11:20:00|||||||||247
1756466700000|2025-08-29 11:25:00|44190||44200||44200||44190||204
1756467000000|2025-08-29 11:30:00|||||||||121
1756467300000|2025-08-29 11:35:00|||||||||46
1756467600000|2025-08-29 11:40:00|44220|44157|44220|44172|44220|44172|44220|44157|540
1756467900000|2025-08-29 11:45:00||44157||44182||44194||44157|281
1756468200000|2025-08-29 11:50:00||44200||44200||44200||44182|678
1756468500000|2025-08-29 11:55:00|44400|44210|44400|44222|44400|44222|44399|44200|894
1756468800000|2025-08-29 12:00:00|44300|44250|44287|44222|44300|44250|44287|44222|276
1756469100000|2025-08-29 12:05:00|44284|44200|44270|44150|44300|44200|44232|44150|656
1756469400000|2025-08-29 12:10:00|||||||||202
1756469700000|2025-08-29 12:15:00|44300|44210|44222|44200|44300|44210|44222|44200|308
1756470000000|2025-08-29 12:20:00|44172|44150|44200|44107|44222|44150|44150|44107|1451
1756470300000|2025-08-29 12:25:00||44119||44110||44120||44100|228
1756470600000|2025-08-29 12:30:00|44300|44152|44240|44110|44300|44208|44240|44110|1297
1756470900000|2025-08-29 12:35:00|44290|44208|44269|44140|44290|44240|44268|44140|763
1756471200000|2025-08-29 12:40:00|44275|44141|44275|44140|44275|44141|44275|44140|108
1756471500000|2025-08-29 12:45:00|||||||||166
1756471800000|2025-08-29 12:50:00||44200||44250||44250||44200|63
1756472100000|2025-08-29 12:55:00|44295|44200|44300|44260|44300|44260|44295|44200|1367
1756472400000|2025-08-29 13:00:00|44400|44270|44390|44270|44400|44279|44390|44270|1408
1756472700000|2025-08-29 13:05:00|44356|44260|44356|44260|44356|44260|44300|44260|398
1756473000000|2025-08-29 13:10:00|44300|44275|44356|44281|44356|44285|44300|44275|687
1756473300000|2025-08-29 13:15:00|44335|44300|44335|44305|44335|44305|44335|44300|361
1756473600000|2025-08-29 13:20:00|44356|44307|44500|44305|44500|44410|44356|44305|1254
1756473900000|2025-08-29 13:25:00|44580|44545|44340|44305|44685|44587|44340|44305|8690
1756474200000|2025-08-29 13:30:00|44668|44415|44337|44300|44825|44799|44258|44200|124608
1756474500000|2025-08-29 13:35:00|44335|44309|44097|44045|44500|44443|44069|44028|34524
1756474800000|2025-08-29 13:40:00|44093|44048|44146|44072|44600|44542|44092|44045|32873
1756475100000|2025-08-29 13:45:00|44144|44087|43811|43734|44145|44087|43660|43619|46565
1756475400000|2025-08-29 13:50:00|43790|43716|43572|43506|43811|43741|43556|43505|20390
1756475700000|2025-08-29 13:55:00|43573|43505|43536|43500|43595|43573|43429|43400|47305
1756476000000|2025-08-29 14:00:00|43600|43509|43325|43290|43634|43522|43308|43278|34407
1756476300000|2025-08-29 14:05:00|43323|43300|43310|43245|43420|43378|43245|43202|23704
1756476600000|2025-08-29 14:10:00|43291|43246|43218|43160|43337|43272|43070|43030|31254
1756476900000|2025-08-29 14:15:00|43196|43150|43366|43290|43366|43313|43101|43075|18524
1756477200000|2025-08-29 14:20:00|43367|43330|43340|43288|43541|43487|43330|43288|20565
1756477500000|2025-08-29 14:25:00|43329|43277|43403|43313|43405|43348|43146|43100|11939
1756477800000|2025-08-29 14:30:00|43373|43298|43140|43100|43373|43300|43120|43100|8360
1756478100000|2025-08-29 14:35:00|43139|43138|43117|43068|43188|43138|43060|43030|18063
1756478400000|2025-08-29 14:40:00|43115|43071|42998|42954|43115|43071|42872|42841|32035
1756478700000|2025-08-29 14:45:00|42997|42970|42908|42851|42997|42970|42875|42850|16337
1756479000000|2025-08-29 14:50:00|42884|42878|42810|42759|42908|42884|42745|42732|18082
1756479300000|2025-08-29 14:55:00|42760|42750|42797|42781|42860|42835|42719|42700|14433
1756479600000|2025-08-29 15:00:00|42793|42764|42936|42840|42936|42869|42787|42756|13120
1756479900000|2025-08-29 15:05:00|42935|42841|43004|42963|43050|43002|42861|42813|8571
1756480200000|2025-08-29 15:10:00|42997|42999|42951|42860|43013|42999|42839|42811|9194
1756480500000|2025-08-29 15:15:00|42960|42863|43068|43050|43070|43057|42852|42820|14884
1756480800000|2025-08-29 15:20:00|43090|43056|42924|42861|43090|43062|42849|42817|9311
1756481100000|2025-08-29 15:25:00|42923|42868|42870|42830|42923|42868|42808|42800|8951
1756481400000|2025-08-29 15:30:00|42876|42810|42789|42741|42895|42810|42749|42730|12566
1756481700000|2025-08-29 15:35:00|42804|42743|42871|42831|42878|42831|42781|42743|4686
1756482000000|2025-08-29 15:40:00|42872|42815|42863|42823|42872|42850|42786|42755|8137
1756482300000|2025-08-29 15:45:00|42855|42820|42887|42830|42900|42882|42747|42725|12797
1756482600000|2025-08-29 15:50:00|42857|42810|42799|42766|42880|42836|42784|42766|4140
1756482900000|2025-08-29 15:55:00|42784|42771|42775|42725|42842|42782|42739|42725|13917
1756483200000|2025-08-29 16:00:00|42763|42712|42815|42775|42842|42817|42717|42686|24321
1756483500000|2025-08-29 16:05:00|42816|42774|42833|42779|42855|42819|42734|42700|4576
1756483800000|2025-08-29 16:10:00|42832|42780|42930|42880|43000|42971|42831|42780|15125
1756484100000|2025-08-29 16:15:00|42950|42870|42881|42843|42950|42908|42850|42830|7305
1756484400000|2025-08-29 16:20:00|42891|42867|42910|42863|42914|42897|42854|42841|3656
1756484700000|2025-08-29 16:25:00|42905|42860|42841|42786|42989|42926|42841|42786|7885
1756485000000|2025-08-29 16:30:00|42840|42781|42854|42800|42899|42853|42824|42768|5033
1756485300000|2025-08-29 16:35:00|42831|42823|42815|42761|42871|42851|42769|42730|9686
1756485600000|2025-08-29 16:40:00|42834|42750|42844|42800|42844|42832|42795|42750|5686
1756485900000|2025-08-29 16:45:00|42841|42841|42927|42896|42927|42897|42841|42800|7043
1756486200000|2025-08-29 16:50:00|42937|42897|42950|42893|42951|42912|42877|42825|2422
1756486500000|2025-08-29 16:55:00|42945|42894|42923|42885|42945|42912|42888|42850|8468
1756486800000|2025-08-29 17:00:00|42909|42875|42799|42750|42913|42892|42794|42750|9817
1756487100000|2025-08-29 17:05:00|42792|42747|42757|42721|42820|42776|42739|42713|11372
1756487400000|2025-08-29 17:10:00|42756|42719|42707|42683|42820|42747|42676|42650|20634
1756487700000|2025-08-29 17:15:00|42706|42679|42696|42647|42723|42683|42629|42604|4305
1756488000000|2025-08-29 17:20:00|42695|42650|42732|42700|42741|42727|42679|42647|2635
1756488300000|2025-08-29 17:25:00|42748|42702|42718|42651|42769|42727|42707|42650|11372
1756488600000|2025-08-29 17:30:00|42691|42650|42631|42601|42710|42691|42601|42592|10923
1756488900000|2025-08-29 17:35:00|42628|42608|42739|42688|42739|42689|42628|42605|4157
1756489200000|2025-08-29 17:40:00|42724|42678|42666|42621|42738|42678|42608|42591|7034
1756489500000|2025-08-29 17:45:00|42665|42604|42697|42664|42716|42706|42645|42602|3967
1756489800000|2025-08-29 17:50:00|42708|42647|42682|42613|42731|42712|42680|42612|6998
1756490100000|2025-08-29 17:55:00|42681|42632|42645|42602|42681|42664|42616|42595|8414
1756490400000|2025-08-29 18:00:00|42642|42610|42650|42623|42680|42654|42588|42575|8997
1756490700000|2025-08-29 18:05:00|42649|42622|42680|42649|42685|42670|42630|42600|4325
1756491000000|2025-08-29 18:10:00|42690|42648|42629|42617|42693|42670|42609|42575|4225
1756491300000|2025-08-29 18:15:00|42631|42628|42580|42545|42647|42630|42553|42530|14438
1756491600000|2025-08-29 18:20:00|42593|42546|42508|42496|42617|42596|42496|42476|19930
1756491900000|2025-08-29 18:25:00|42518|42500|42520|42495|42536|42515|42505|42486|13558
1756492200000|2025-08-29 18:30:00|42523|42504|42519|42483|42558|42548|42491|42480|8661
1756492500000|2025-08-29 18:35:00|42515|42488|42445|42414|42523|42496|42423|42408|12985
1756492800000|2025-08-29 18:40:00|42443|42413|42400|42378|42443|42420|42385|42369|12002
1756493100000|2025-08-29 18:45:00|42399|42379|42407|42387|42412|42398|42352|42347|13699
1756493400000|2025-08-29 18:50:00|42412|42394|42415|42379|42425|42409|42365|42359|6362
1756493700000|2025-08-29 18:55:00|42414|42380|42438|42417|42439|42426|42394|42378|12381
1756494000000|2025-08-29 19:00:00|42437|42419|42381|42368|42450|42449|42381|42368|18237
1756494300000|2025-08-29 19:05:00|42380|42365|42385|42369|42385|42369|42323|42314|18415
1756494600000|2025-08-29 19:10:00|42384|42379|42467|42441|42467|42445|42381|42369|12360
1756494900000|2025-08-29 19:15:00|42441|42432|42441|42420|42485|42455|42425|42417|11409
1756495200000|2025-08-29 19:20:00|42421|42417|42373|42350|42439|42417|42340|42333|14653
1756495500000|2025-08-29 19:25:00|42371|42349|42350|42328|42377|42349|42325|42303|7678
1756495800000|2025-08-29 19:30:00|42348|42327|42290|42265|42354|42340|42275|42265|18344
1756496100000|2025-08-29 19:35:00|42288|42287|42275|42250|42293|42288|42247|42231|14447
1756496400000|2025-08-29 19:40:00|42274|42249|42132|42107|42274|42250|42112|42107|28082
1756496700000|2025-08-29 19:45:00|42118|42109|42129|42112|42164|42144|42067|42037|46602
1756497000000|2025-08-29 19:50:00|42131|42113|42357|42321|42364|42321|42095|42080|49178
1756497300000|2025-08-29 19:55:00|42350|42326|42402|42375|42402|42375|42268|42250|108953
1756497600000|2025-08-29 20:00:00|42387|42367|42370|42250|42443|42375|42290|42001|10181
1756497900000|2025-08-29 20:05:00|42368|42350|42370|42360|42400|42360|42368|42350|494
1756498200000|2025-08-29 20:10:00|42365|42350|42400|42350|42400|42350|42365|42350|2013
1756498500000|2025-08-29 20:15:00|42395||42375||42395||42375||100
1756498800000|2025-08-29 20:20:00|42365|42300|42350|42300|42370|42300|42350|42300|1181
1756499100000|2025-08-29 20:25:00|42336||42335||42336||42330||6
1756499400000|2025-08-29 20:30:00|42361|42315|42361|42315|42361|42315|42361|42315|603
1756499700000|2025-08-29 20:35:00|42353||42353||42353||42353||13
1756500000000|2025-08-29 20:40:00|42348|42316|42400|42316|42400|42316|42348|42316|123
1756500300000|2025-08-29 20:45:00|42341|42315|42341|42320|42400|42321|42336|42315|941
1756500600000|2025-08-29 20:50:00|42343|42340|42400|42350|42400|42350|42343|42315|645
1756500900000|2025-08-29 20:55:00|42389||42388||42390||42388||98
1756800000000|2025-09-02 08:00:00|43024|41500|42182|42000|43024|42260|42182|41500|465
1756800300000|2025-09-02 08:05:00|42200|42076|42200|42080|42200|42080|42200|42000|845
1756800600000|2025-09-02 08:10:00|42100|42085|42200|42000|42200|42085|42080|42000|1039
1756800900000|2025-09-02 08:15:00|||||||||215
1756801200000|2025-09-02 08:20:00||42039||42039||42039||42039|38
1756801500000|2025-09-02 08:25:00||42000||42000||42000||42000|50
1756801800000|2025-09-02 08:30:00|42155||42155||42155||42155||73
1756802100000|2025-09-02 08:35:00|42146|42100|42155|42000|42155|42100|42133|42000|496
1756802400000|2025-09-02 08:40:00|||||||||373
1756802700000|2025-09-02 08:45:00|||||||||45
1756803000000|2025-09-02 08:50:00|||||||||52
1756803300000|2025-09-02 08:55:00|42085|41900|42050|41800|42155|41900|42050|41800|942
1756803600000|2025-09-02 09:00:00|42000||42000||42000||42000||211
1756803900000|2025-09-02 09:05:00|42050|41950|42050|41800|42050|41980|42050|41800|448
1756804200000|2025-09-02 09:10:00|||||||||3
1756804500000|2025-09-02 09:15:00|42155||42155||42155||42155||78
1756804800000|2025-09-02 09:20:00|||||||||222
1756805100000|2025-09-02 09:25:00|||||||||487
1756805400000|2025-09-02 09:30:00|42050||41980||42050||41980||386
1756805700000|2025-09-02 09:35:00|||||||||39
1756806000000|2025-09-02 09:40:00|||||||||10
1756806300000|2025-09-02 09:45:00|||||||||66
1756806600000|2025-09-02 09:50:00|||||||||64
1756806900000|2025-09-02 09:55:00|||||||||89
1756807200000|2025-09-02 10:00:00|||||||||9
1756807500000|2025-09-02 10:05:00|||||||||71
1756807800000|2025-09-02 10:10:00|||||||||40
1756808100000|2025-09-02 10:15:00|||||||||1
1756808400000|2025-09-02 10:20:00|||||||||194
1756808700000|2025-09-02 10:25:00|41878||41878||41878||41878||598
1756809000000|2025-09-02 10:30:00|||||||||101
1756809300000|2025-09-02 10:35:00|||||||||266
1756809600000|2025-09-02 10:40:00||41625||41560||41625||41500|416
1756809900000|2025-09-02 10:45:00||41625||41625||41645||41625|404
1756810200000|2025-09-02 10:50:00||41700||41729||41729||41700|166
1756810500000|2025-09-02 10:55:00|41810|41728|41878|41728|41878|41728|41810|41728|97
1756810800000|2025-09-02 11:00:00|41850|41800|41878|41800|41878|41800|41850|41800|2208
1756811100000|2025-09-02 11:05:00|41850|41728|41850|41728|41850|41728|41739|41728|1501
1756811400000|2025-09-02 11:10:00||41798||41728||41798||41728|688
1756811700000|2025-09-02 11:15:00|||||||||43
1756812000000|2025-09-02 11:20:00|41838||41838||41838||41754||744
1756812300000|2025-09-02 11:25:00|41800||41800||41800||41768||394
1756812600000|2025-09-02 11:30:00|41792|41748|41800|41748|41800|41748|41786|41748|116
1756812900000|2025-09-02 11:35:00|41798||41788||41798||41788||83
1756813200000|2025-09-02 11:40:00|41777|41728|41748|41600|41777|41728|41748|41600|502
1756813500000|2025-09-02 11:45:00|41777|41588|41777|41600|41777|41668|41777|41555|730
1756813800000|2025-09-02 11:50:00||41605||41625||41680||41605|272
1756814100000|2025-09-02 11:55:00|41773|41675|41777|41750|41777|41750|41773|41675|384
1756814400000|2025-09-02 12:00:00|41774|41748|41777|41675|41777|41748|41740|41675|2467
1756814700000|2025-09-02 12:05:00|41760|41710|41679|41600|41777|41710|41679|41600|1587
1756815000000|2025-09-02 12:10:00|41710|41588|41684|41625|41710|41625|41675|41588|581
1756815300000|2025-09-02 12:15:00|41665|41570|41640|41520|41665|41570|41591|41520|1595
1756815600000|2025-09-02 12:20:00|41600||41600||41600||41585||663
1756815900000|2025-09-02 12:25:00|41584||41600||41600||41583||547
1756816200000|2025-09-02 12:30:00|41584|41550|41600|41525|41600|41550|41557|41500|1107
1756816500000|2025-09-02 12:35:00|41578|41539|41600|41525|41600|41539|41575|41525|417
1756816800000|2025-09-02 12:40:00|41579|41550|41600|41500|41600|41570|41553|41500|656
1756817100000|2025-09-02 12:45:00||41501||41500||41501||41500|236
1756817400000|2025-09-02 12:50:00|41625|41501|41640|41500|41640|41600|41582|41500|1852
1756817700000|2025-09-02 12:55:00|41626||41550||41640||41550||197
1756818000000|2025-09-02 13:00:00|41597|41478|41500|41400|41597|41478|41448|41400|2659
1756818300000|2025-09-02 13:05:00|41486||41549||41573||41486||691
1756818600000|2025-09-02 13:10:00|41573|41425|41590|41400|41590|41478|41573|41400|499
1756818900000|2025-09-02 13:15:00|41589|41401|41590|41500|41590|41500|41589|41400|157
1756819200000|2025-09-02 13:20:00||41406||41451||41460||41406|235
1756819500000|2025-09-02 13:25:00|41597|41500|41873|41578|41900|41806|41540|41500|8409
1756819800000|2025-09-02 13:30:00|41850|41656|41661|41660|41850|41745|41104|41020|127660
1756820100000|2025-09-02 13:35:00|41678|41647|41334|41259|41848|41800|41289|41256|25769
1756820400000|2025-09-02 13:40:00|41332|41258|41575|41462|41600|41494|41319|41258|11568
1756820700000|2025-09-02 13:45:00|41566|41463|41642|41599|41700|41648|41455|41400|15479
1756821000000|2025-09-02 13:50:00|41640|41584|41798|41748|41818|41786|41639|41571|13556
1756821300000|2025-09-02 13:55:00|41782|41728|41516|41443|41782|41728|41501|41413|11645
1756821600000|2025-09-02 14:00:00|41514|41436|41306|41255|41600|41539|41298|41255|15075
1756821900000|2025-09-02 14:05:00|41288|41254|41178|41080|41306|41254|41046|41021|23770
1756822200000|2025-09-02 14:10:00|41187|41096|41125|41073|41275|41250|41047|41004|12178
1756822500000|2025-09-02 14:15:00|41126|41090|41171|41102|41235|41180|41061|41030|7492
1756822800000|2025-09-02 14:20:00|41188|41135|41270|41235|41296|41258|41175|41125|7133
1756823100000|2025-09-02 14:25:00|41241|41226|41200|41129|41267|41226|41101|41051|9598
1756823400000|2025-09-02 14:30:00|41199|41164|41414|41374|41424|41388|41121|41100|17422
1756823700000|2025-09-02 14:35:00|41410|41382|41440|41376|41450|41427|41342|41308|6375
1756824000000|2025-09-02 14:40:00|41423|41359|41218|41179|41423|41360|41218|41179|6721
1756824300000|2025-09-02 14:45:00|41201|41168|41018|40968|41275|41221|40993|40968|22020
1756824600000|2025-09-02 14:50:00|40989|40959|41126|41080|41164|41104|40989|40959|7904
1756824900000|2025-09-02 14:55:00|41109|41068|41265|41223|41306|41225|41079|41053|12060
1756825200000|2025-09-02 15:00:00|41306|41229|41210|41175|41373|41324|41210|41175|6373
1756825500000|2025-09-02 15:05:00|41209|41208|41275|41181|41275|41230|41146|41107|6352
1756825800000|2025-09-02 15:10:00|41232|41167|41187|41122|41256|41195|41135|41100|4324
1756826100000|2025-09-02 15:15:00|41186|41123|41014|40975|41187|41123|40990|40970|8447
1756826400000|2025-09-02 15:20:00|41013|40985|41009|40972|41030|41012|40983|40956|9523
1756826700000|2025-09-02 15:25:00|41011|40971|40944|40911|41042|41029|40932|40911|10641
1756827000000|2025-09-02 15:30:00|40911|40910|40947|40904|40980|40928|40882|40856|16916
1756827300000|2025-09-02 15:35:00|40948|40898|40867|40839|40961|40926|40857|40825|11260
1756827600000|2025-09-02 15:40:00|40863|40829|40838|40786|40897|40865|40799|40757|14446
1756827900000|2025-09-02 15:45:00|40837|40806|40969|40914|40986|40939|40837|40777|7446
1756828200000|2025-09-02 15:50:00|40950|40928|41050|40971|41050|40997|40937|40905|11295
1756828500000|2025-09-02 15:55:00|41011|40980|40986|40924|41050|40999|40916|40903|6831
1756828800000|2025-09-02 16:00:00|40985|40936|40993|40967|41015|40980|40965|40924|3806
1756829100000|2025-09-02 16:05:00|41000|40971|40944|40900|41015|40999|40919|40900|4611
1756829400000|2025-09-02 16:10:00|40937|40905|40977|40934|41010|40984|40937|40900|3994
1756829700000|2025-09-02 16:15:00|40988|40950|41010|40979|41010|41001|40950|40934|5828
1756830000000|2025-09-02 16:20:00|41003|40959|40997|40953|41010|40981|40959|40942|3992
1756830300000|2025-09-02 16:25:00|40996|40958|40967|40926|41029|40985|40934|40926|2694
1756830600000|2025-09-02 16:30:00|40958|40944|40975|40927|41050|41004|40958|40927|3824
1756830900000|2025-09-02 16:35:00|40972|40925|40953|40920|40987|40952|40920|40908|3708
1756831200000|2025-09-02 16:40:00|40974|40928|41096|41040|41100|41057|40974|40928|32740
1756831500000|2025-09-02 16:45:00|41097|41051|41146|41090|41200|41156|41097|41051|5239
1756831800000|2025-09-02 16:50:00|41141|41084|41189|41150|41197|41160|41141|41084|2566
1756832100000|2025-09-02 16:55:00|41191|41151|41246|41199|41263|41241|41191|41150|8289
1756832400000|2025-09-02 17:00:00|41258|41212|41278|41245|41282|41260|41225|41212|3100
1756832700000|2025-09-02 17:05:00|41274|41244|41265|41230|41300|41277|41243|41219|3187
1756833000000|2025-09-02 17:10:00|41264|41218|41215|41177|41264|41229|41184|41158|4418
1756833300000|2025-09-02 17:15:00|41228|41171|41211|41189|41257|41202|41199|41171|1738
1756833600000|2025-09-02 17:20:00|41209|41204|41163|41121|41210|41204|41122|41100|4733
1756833900000|2025-09-02 17:25:00|41155|41132|41199|41157|41200|41166|41142|41121|2630
1756834200000|2025-09-02 17:30:00|41206|41177|41208|41164|41209|41177|41155|41125|3199
1756834500000|2025-09-02 17:35:00|41204|41151|41242|41211|41249|41228|41188|41145|4085
1756834800000|2025-09-02 17:40:00|41241|41202|41253|41217|41296|41226|41212|41201|7056
1756835100000|2025-09-02 17:45:00|41264|41228|41293|41256|41299|41268|41229|41217|4677
1756835400000|2025-09-02 17:50:00|41283|41255|41260|41218|41293|41255|41235|41196|1388
1756835700000|2025-09-02 17:55:00|41242|41210|41256|41205|41268|41229|41229|41203|650
1756836000000|2025-09-02 18:00:00|41267|41206|41275|41249|41290|41255|41242|41206|1553
1756836300000|2025-09-02 18:05:00|41273|41242|41208|41171|41275|41250|41200|41164|2811
1756836600000|2025-09-02 18:10:00|41209|41169|41232|41191|41243|41191|41189|41143|1643
1756836900000|2025-09-02 18:15:00|41220|41192|41193|41167|41232|41201|41193|41163|3165
1756837200000|2025-09-02 18:20:00|41197|41162|41294|41268|41331|41285|41197|41162|3700
1756837500000|2025-09-02 18:25:00|41301|41264|41215|41178|41301|41264|41215|41178|1788
1756837800000|2025-09-02 18:30:00|41204|41167|41212|41175|41245|41182|41170|41144|1210
1756838100000|2025-09-02 18:35:00|41191|41190|41269|41228|41269|41249|41185|41173|5968
1756838400000|2025-09-02 18:40:00|41263|41225|41215|41168|41263|41225|41191|41152|7930
1756838700000|2025-09-02 18:45:00|41236|41184|41302|41255|41317|41275|41216|41184|3251
1756839000000|2025-09-02 18:50:00|41295|41259|41325|41295|41346|41323|41295|41259|6790
1756839300000|2025-09-02 18:55:00|41346|41297|41346|41303|41346|41324|41306|41267|5072
1756839600000|2025-09-02 19:00:00|41342|41309|41395|41346|41397|41365|41342|41309|5994
1756839900000|2025-09-02 19:05:00|41382|41350|41351|41329|41390|41355|41350|41329|2767
1756840200000|2025-09-02 19:10:00|41340|41324|41361|41342|41378|41352|41329|41313|3873
1756840500000|2025-09-02 19:15:00|41343|41337|41367|41341|41389|41349|41337|41320|2640
1756840800000|2025-09-02 19:20:00|41365|41342|41354|41330|41398|41349|41329|41308|6562
1756841100000|2025-09-02 19:25:00|41355|41340|41374|41348|41396|41385|41355|41340|2819
1756841400000|2025-09-02 19:30:00|41373|41347|41375|41339|41416|41387|41349|41339|6359
1756841700000|2025-09-02 19:35:00|41367|41330|41324|41289|41368|41352|41305|41289|5276
1756842000000|2025-09-02 19:40:00|41316|41292|41270|41217|41334|41308|41228|41217|46448
1756842300000|2025-09-02 19:45:00|41258|41227|41245|41216|41258|41247|41224|41215|9243
1756842600000|2025-09-02 19:50:00|41237|41213|41389|41356|41414|41389|41217|41200|36077
1756842900000|2025-09-02 19:55:00|41385|41343|41352|41334|41419|41392|41323|41317|81837
1756843200000|2025-09-02 20:00:00|41349|41332|41440|41250|41440|41350|41348|41250|301124
1756843500000|2025-09-02 20:05:00|41445|41251|41542|41250|41674|41600|41445|41250|5189
1756843800000|2025-09-02 20:10:00|41500|41301|41600|41400|41600|41400|41490|41300|550
1756844100000|2025-09-02 20:15:00|41500|41450|41450|41251|41500|41450|41450|41250|964
1756844400000|2025-09-02 20:20:00|41430|41350|41343|41300|41450|41350|41343|41250|660
1756844700000|2025-09-02 20:25:00|41450|41311|41500|41305|41600|41340|41450|41300|1068
1756845000000|2025-09-02 20:30:00|41599|41317|41500|41316|41599|41317|41500|41316|372
1756845300000|2025-09-02 20:35:00||41320||41351||41351||41320|85
1756845600000|2025-09-02 20:40:00|41438|41330|41383|41330|41500|41330|41371|41330|499
1756845900000|2025-09-02 20:45:00|41382|41341|41383|41330|41440|41341|41382|41330|693
1756846200000|2025-09-02 20:50:00|41372|41350|41500|41350|41500|41352|41372|41350|370
1756846500000|2025-09-02 20:55:00|||||||||40
1756846800000|2025-09-02 21:00:00|41390|41335|41350|41335|41390|41335|41350|41335|417
1756847100000|2025-09-02 21:05:00|41500|41340|41350|41335|41500|41342|41350|41335|1158
1756847400000|2025-09-02 21:10:00|41500|41350|41400|41253|41500|41350|41372|41253|1694
1756847700000|2025-09-02 21:15:00||41300||41300||41300||41300|60
1756848000000|2025-09-02 21:20:00|41350|41288|41350|41288|41350|41288|41350|41288|362
1756848300000|2025-09-02 21:25:00||41300||41253||41300||41253|61
1756848600000|2025-09-02 21:30:00||41300||41300||41300||41300|37
1756848900000|2025-09-02 21:35:00|||||||||6
1756849200000|2025-09-02 21:40:00||41320||41320||41320||41320|5
1756849500000|2025-09-02 21:45:00|41440|41335|41380|41320|41500|41335|41380|41320|361
1756849800000|2025-09-02 21:50:00|41369|41300|41380|41300|41380|41300|41369|41300|59
1756850100000|2025-09-02 21:55:00|41350||41380||41380||41350||46
1756850400000|2025-09-02 22:00:00|41352||41370||41380||41352||75
1756850700000|2025-09-02 22:05:00||41250||41250||41250||41250|172
1756851000000|2025-09-02 22:10:00|41356||41356||41356||41356||2
1756851300000|2025-09-02 22:15:00|41349||41356||41356||41349||65
1756851600000|2025-09-02 22:20:00|41355|41305|41355|41250|41355|41314|41355|41250|281
1756851900000|2025-09-02 22:25:00||41251||41252||41252||41250|32
1756852200000|2025-09-02 22:30:00|41343|41250|41355|41250|41355|41260|41331|41250|124
1756852500000|2025-09-02 22:35:00|||||||||115
1756852800000|2025-09-02 22:40:00|||||||||45
1756853100000|2025-09-02 22:45:00|||||||||8
1756853400000|2025-09-02 22:50:00|41348||41355||41355||41337||95
1756853700000|2025-09-02 22:55:00|41349||41355||41355||41349||51
1756854000000|2025-09-02 23:00:00|||||||||35
1756854300000|2025-09-02 23:05:00|41356||41356||41356||41356||33
1756854600000|2025-09-02 23:10:00|41348||41348||41348||41348||15
1756854900000|2025-09-02 23:15:00|41350|41259|41356|41250|41356|41259|41350|41250|49
1756855200000|2025-09-02 23:20:00||41256||41256||41256||41256|69
1756855500000|2025-09-02 23:25:00||41250||41250||41250||41250|31
1756855800000|2025-09-02 23:30:00|||||||||70
1756856100000|2025-09-02 23:35:00|41370||41370||41370||41370||40
1756856400000|2025-09-02 23:40:00|||||||||10
1756856700000|2025-09-02 23:45:00|41356||41370||41370||41349||151
1756857000000|2025-09-02 23:50:00|||||||||57
1756857300000|2025-09-02 23:55:00||41335||41250||41335||41250|244
1756886400000|2025-09-03 08:00:00|41800|41106|41500|41300|41800|41300|41500|41000|227
1756886700000|2025-09-03 08:05:00|||||||||132
1756887000000|2025-09-03 08:10:00||41440||41440||41440||41440|75
1756887300000|2025-09-03 08:15:00||41300||41300||41300||41300|355
1756887600000|2025-09-03 08:20:00|||||||||57
1756887900000|2025-09-03 08:25:00|||||||||11
1756888200000|2025-09-03 08:30:00|||||||||39
1756888500000|2025-09-03 08:35:00|41499||41440||41499||41440||59
1756888800000|2025-09-03 08:40:00|||||||||7
1756889100000|2025-09-03 08:45:00|||||||||1
1756889400000|2025-09-03 08:50:00|||||||||157
1756889700000|2025-09-03 08:55:00|41499||41499||41499||41499||162
1756890000000|2025-09-03 09:00:00|41500||41500||41500||41500||58
1756890300000|2025-09-03 09:05:00|||||||||132
1756890600000|2025-09-03 09:10:00|||||||||40
1756890900000|2025-09-03 09:15:00|||||||||7
1756891200000|2025-09-03 09:20:00|||||||||2
1756891500000|2025-09-03 09:25:00||41370||41370||41415||41370|5
1756891800000|2025-09-03 09:30:00|||||||||22
1756892100000|2025-09-03 09:35:00|||||||||55
1756892700000|2025-09-03 09:45:00||41300||41300||41300||41300|0
1756893000000|2025-09-03 09:50:00|||||||||34
1756893300000|2025-09-03 09:55:00||41351||41351||41351||41351|1
1756893600000|2025-09-03 10:00:00|||||||||13
1756893900000|2025-09-03 10:05:00|||||||||40
1756894200000|2025-09-03 10:10:00|||||||||25
1756894500000|2025-09-03 10:15:00|41459||41500||41500||41436||169
1756894800000|2025-09-03 10:20:00|||||||||20
1756895100000|2025-09-03 10:25:00|||||||||4
1756895400000|2025-09-03 10:30:00|||||||||2
1756895700000|2025-09-03 10:35:00|41480|41400|41500|41351|41500|41400|41480|41351|86
1756896000000|2025-09-03 10:40:00|||||||||51
1756896300000|2025-09-03 10:45:00|||||||||9
1756896600000|2025-09-03 10:50:00|||||||||145
1756896900000|2025-09-03 10:55:00|||||||||100
1756897200000|2025-09-03 11:00:00|41462|41390|41500|41390|41500|41390|41462|41390|128
1756897500000|2025-09-03 11:05:00|41480|41396|41500|41396|41500|41425|41480|41396|417
1756897800000|2025-09-03 11:10:00|41484|41400|41484|41430|41484|41430|41484|41400|55
1756898100000|2025-09-03 11:15:00|41468|41400|41484|41390|41484|41430|41448|41390|1628
1756898400000|2025-09-03 11:20:00|41465|41396|41396|41351|41484|41396|41396|41351|604
1756898700000|2025-09-03 11:25:00|||||||||73
1756899000000|2025-09-03 11:30:00|||||||||134
1756899300000|2025-09-03 11:35:00|41484|41355|41484|41365|41484|41365|41484|41355|1020
1756899600000|2025-09-03 11:40:00||41400||41400||41400||41400|151
1756899900000|2025-09-03 11:45:00|||||||||137
1756900200000|2025-09-03 11:50:00|41450||41450||41450||41450||0
1756900500000|2025-09-03 11:55:00||41351||41351||41351||41351|144
1756900800000|2025-09-03 12:00:00|||||||||74
1756901100000|2025-09-03 12:05:00||41375||41375||41375||41375|160
1756901400000|2025-09-03 12:10:00|||||||||369
1756901700000|2025-09-03 12:15:00|||||||||11
1756902000000|2025-09-03 12:20:00||41351||41351||41351||41351|350
1756902300000|2025-09-03 12:25:00|41394||41450||41450||41394||105
1756902600000|2025-09-03 12:30:00|41385|41310|41450|41260|41450|41376|41383|41260|910
1756902900000|2025-09-03 12:35:00|41449|41312|41399|41260|41449|41315|41399|41260|349
1756903200000|2025-09-03 12:40:00|41449|41292|41449|41300|41449|41320|41449|41292|197
1756903800000|2025-09-03 12:50:00||41260||41300||41300||41260|45
1756904100000|2025-09-03 12:55:00||41325||41325||41325||41325|163
1756904400000|2025-09-03 13:00:00|41450|41410|41474|41388|41484|41410|41450|41387|729
1756904700000|2025-09-03 13:05:00|41471|41395|41477|41395|41478|41395|41471|41395|38
1756905000000|2025-09-03 13:10:00|41484||41484||41484||41484||202
1756905300000|2025-09-03 13:15:00|41500|41400|41500|41395|41500|41400|41500|41395|555
1756905600000|2025-09-03 13:20:00|41489|41401|41500|41395|41500|41401|41489|41395|91
1756905900000|2025-09-03 13:25:00|41390|41499|41474|41201|41474|41499|41330|41200|3511
1756906200000|2025-09-03 13:30:00|41396|41200|40950|40870|41396|41200|40665|40650|82953
1756906500000|2025-09-03 13:35:00|40975|40830|40795|40737|41136|41014|40745|40737|29979
1756906800000|2025-09-03 13:40:00|40789|40760|40883|40850|41022|40966|40789|40750|16729
1756907100000|2025-09-03 13:45:00|40900|40866|40941|40845|40982|40918|40813|40800|9077
1756907400000|2025-09-03 13:50:00|40940|40850|40732|40660|40940|40889|40674|40650|22453
1756907700000|2025-09-03 13:55:00|40721|40670|40640|40600|40721|40670|40517|40484|39091
1756908000000|2025-09-03 14:00:00|40634|40599|40749|40664|40749|40699|40473|40421|41210
1756908300000|2025-09-03 14:05:00|40702|40668|40733|40675|40834|40783|40659|40615|18566
1756908600000|2025-09-03 14:10:00|40740|40679|40686|40620|40816|40760|40625|40593|13820
1756908900000|2025-09-03 14:15:00|40665|40638|40850|40804|40875|40828|40649|40620|11451
1756909200000|2025-09-03 14:20:00|40858|40808|40801|40743|40868|40823|40764|40730|7207
1756909500000|2025-09-03 14:25:00|40770|40758|40792|40733|40900|40842|40746|40720|8906
1756909800000|2025-09-03 14:30:00|40805|40750|40872|40836|40890|40867|40767|40750|3497
1756910100000|2025-09-03 14:35:00|40880|40871|40890|40838|40892|40871|40796|40753|4309
1756910400000|2025-09-03 14:40:00|40900|40857|40960|40933|40971|40951|40890|40838|17782
1756910700000|2025-09-03 14:45:00|40971|40953|41022|40968|41022|40993|40903|40876|12738
1756911000000|2025-09-03 14:50:00|41016|40978|41238|41191|41238|41203|41011|40978|29325
1756911300000|2025-09-03 14:55:00|41234|41200|41147|41100|41250|41206|41098|41066|15818
1756911600000|2025-09-03 15:00:00|41136|41107|41339|41292|41350|41330|41136|41100|9789
1756911900000|2025-09-03 15:05:00|41333|41291|41305|41252|41339|41310|41291|41240|4730
1756912200000|2025-09-03 15:10:00|41301|41250|41279|41208|41312|41294|41230|41208|5007
1756912500000|2025-09-03 15:15:00|41269|41207|41248|41206|41305|41273|41243|41200|2650
1756912800000|2025-09-03 15:20:00|41245|41213|41300|41264|41312|41264|41194|41150|5352
1756913100000|2025-09-03 15:25:00|41290|41252|41089|41057|41290|41275|41077|41054|5781
1756913400000|2025-09-03 15:30:00|41090|41054|41093|41015|41190|41137|41057|41014|6623
1756913700000|2025-09-03 15:35:00|41105|41052|41098|41054|41151|41064|41053|41029|4467
1756914000000|2025-09-03 15:40:00|41110|41065|41066|41016|41169|41138|41066|41016|9415
1756914300000|2025-09-03 15:45:00|41062|41014|41143|41090|41156|41098|41013|40968|9126
1756914600000|2025-09-03 15:50:00|41105|41104|41224|41160|41225|41186|41104|41093|4295
1756914900000|2025-09-03 15:55:00|41226|41154|41179|41155|41226|41180|41153|41100|6064
1756915200000|2025-09-03 16:00:00|41180|41130|41124|41091|41199|41150|41124|41077|1530
1756915500000|2025-09-03 16:05:00|41116|41079|41146|41090|41185|41133|41075|41022|2835
1756915800000|2025-09-03 16:10:00|41144|41067|41211|41135|41211|41187|41133|41067|6919
1756916100000|2025-09-03 16:15:00|41228|41139|41434|41381|41435|41383|41228|41139|19580
1756916400000|2025-09-03 16:20:00|41454|41382|41400|41374|41454|41433|41381|41306|14862
1756916700000|2025-09-03 16:25:00|41374|41331|41384|41309|41385|41331|41344|41301|5855
1756917000000|2025-09-03 16:30:00|41382|41307|41400|41350|41400|41378|41367|41302|2146
1756917300000|2025-09-03 16:35:00|41398|41335|41375|41321|41398|41360|41327|41313|3354
1756917600000|2025-09-03 16:40:00|41372|41311|41276|41218|41372|41311|41271|41218|3465
1756917900000|2025-09-03 16:45:00|41265|41219|41334|41244|41334|41275|41253|41219|1896
1756918200000|2025-09-03 16:50:00|41333|41282|41182|41121|41333|41282|41162|41116|3400
1756918500000|2025-09-03 16:55:00|41199|41115|41214|41158|41232|41199|41177|41115|2202
1756918800000|2025-09-03 17:00:00|41217|41172|41248|41181|41248|41218|41187|41158|4829
1756919100000|2025-09-03 17:05:00|41243|41180|41221|41149|41247|41200|41190|41149|1589
1756919400000|2025-09-03 17:10:00|41219|41150|41237|41185|41247|41212|41209|41150|1296
1756919700000|2025-09-03 17:15:00|41229|41179|41251|41218|41252|41218|41221|41161|1100
1756920000000|2025-09-03 17:20:00|41252|41220|41167|41106|41288|41256|41167|41106|3875
1756920300000|2025-09-03 17:25:00|41166|41112|41210|41149|41211|41149|41164|41100|300
1756920600000|2025-09-03 17:30:00|41200|41157|41165|41136|41230|41177|41165|41136|3899
1756920900000|2025-09-03 17:35:00|41175|41174|41273|41219|41288|41257|41175|41156|4024
1756921200000|2025-09-03 17:40:00|41257|41223|41158|41105|41257|41223|41137|41103|1802
1756921500000|2025-09-03 17:45:00|41153|41104|41100|41084|41171|41104|41090|41046|5380
1756921800000|2025-09-03 17:50:00|41091|41072|41115|41079|41154|41100|41091|41056|900
1756922100000|2025-09-03 17:55:00|41122|41082|41051|41020|41122|41082|41045|41020|3676
1756922400000|2025-09-03 18:00:00|41042|41010|40999|40968|41044|41010|40972|40939|10957
1756922700000|2025-09-03 18:05:00|41000|40955|41039|40970|41053|41004|40981|40903|2828
1756923000000|2025-09-03 18:10:00|41045|40991|41078|41031|41094|41054|41032|40978|1541
1756923300000|2025-09-03 18:15:00|41068|41018|41036|41000|41078|41037|41036|41000|1675
1756923600000|2025-09-03 18:20:00|41035|41015|41052|41001|41078|41035|41001|40999|1800
1756923900000|2025-09-03 18:25:00|41054|41003|41104|41042|41125|41052|41054|41003|600
1756924200000|2025-09-03 18:30:00|41099|41036|41064|41006|41099|41043|40976|40956|8192
1756924500000|2025-09-03 18:35:00|41062|41018|41049|40993|41062|41018|41001|40986|1608
1756924800000|2025-09-03 18:40:00|41031|41005|41126|41085|41127|41085|41031|40987|3244
1756925100000|2025-09-03 18:45:00|41087|41074|41122|41080|41148|41100|41087|41067|400
1756925400000|2025-09-03 18:50:00|41121|41081|41148|41111|41178|41118|41097|41041|2625
1756925700000|2025-09-03 18:55:00|41182|41112|41190|41132|41190|41145|41140|41094|1899
1756926000000|2025-09-03 19:00:00|41188|41141|41215|41175|41221|41190|41141|41122|5202
1756926300000|2025-09-03 19:05:00|41214|41181|41208|41172|41249|41217|41208|41172|3310
1756926600000|2025-09-03 19:10:00|41192|41174|41150|41115|41199|41174|41133|41108|3069
1756926900000|2025-09-03 19:15:00|41152|41122|41204|41166|41204|41166|41150|41122|4258
1756927200000|2025-09-03 19:20:00|41185|41147|41182|41150|41220|41204|41178|41147|3022
1756927500000|2025-09-03 19:25:00|41194|41159|41209|41169|41215|41188|41194|41157|3211
1756927800000|2025-09-03 19:30:00|41194|41185|41208|41167|41257|41215|41194|41167|1926
1756928100000|2025-09-03 19:35:00|41204|41178|41147|41094|41238|41203|41114|41093|7991
1756928400000|2025-09-03 19:40:00|41134|41100|41168|41122|41170|41139|41100|41075|5768
1756928700000|2025-09-03 19:45:00|41167|41139|41170|41135|41192|41170|41135|41109|9398
1756929000000|2025-09-03 19:50:00|41171|41170|41275|41204|41333|41331|41171|41161|16262
1756929300000|2025-09-03 19:55:00|41276|41275|41314|41282|41323|41320|41237|41204|79872
1756929600000|2025-09-03 20:00:00|41321|41288|41399|40800|41400|41320|41312|40800|251027
1756929900000|2025-09-03 20:05:00|41388|41050|41366|41200|41388|41200|41350|41050|163
1756930200000|2025-09-03 20:10:00|41320||41320||41320||41320||58
1756930500000|2025-09-03 20:15:00|||||||||247
1756930800000|2025-09-03 20:20:00|41310|41050|41310|41050|41310|41050|41310|41050|75
1756931100000|2025-09-03 20:25:00||41100||41050||41100||41050|44
1756931400000|2025-09-03 20:30:00|41320|41110|41320|41210|41320|41210|41320|41110|47
1756931700000|2025-09-03 20:35:00||41050||41050||41050||41050|86
1756932000000|2025-09-03 20:40:00|||||||||199
1756932300000|2025-09-03 20:45:00|||||||||80
1756932600000|2025-09-03 20:50:00|41319||41319||41319||41310||191
1756932900000|2025-09-03 20:55:00|41295|41028|41309|41028|41319|41028|41295|41028|251
1756933200000|2025-09-03 21:00:00|||||||||17
1756933500000|2025-09-03 21:05:00|||||||||22
1756933800000|2025-09-03 21:10:00||41200||41200||41200||41200|5
1756934100000|2025-09-03 21:15:00|||||||||26
1756934400000|2025-09-03 21:20:00|||||||||12
1756934700000|2025-09-03 21:25:00|41307||41307||41307||41307||6
1756935000000|2025-09-03 21:30:00|41300||41300||41300||41300||26
1756935300000|2025-09-03 21:35:00|41299||41299||41299||41299||120
1756935600000|2025-09-03 21:40:00|||||||||1
1756935900000|2025-09-03 21:45:00|||||||||3
1756936200000|2025-09-03 21:50:00|||||||||1
1756936500000|2025-09-03 21:55:00|||||||||25
1756936800000|2025-09-03 22:00:00||41000||41000||41000||41000|10
1756937100000|2025-09-03 22:05:00||41011||41011||41011||41011|14
1756937400000|2025-09-03 22:10:00|41295|41012|41295|41012|41295|41012|41295|41012|2
1756937700000|2025-09-03 22:15:00|41264|41011|41281|41000|41282|41011|41203|40850|289
1756938000000|2025-09-03 22:20:00|41280||41280||41282||41280||36
1756938300000|2025-09-03 22:25:00|41240|41005|41280|41005|41280|41005|41058|41005|329
1756938600000|2025-09-03 22:30:00|41118|41007|41279|41005|41280|41007|41070|41005|339
1756938900000|2025-09-03 22:35:00|||||||||20
1756939200000|2025-09-03 22:40:00|||||||||19
1756939500000|2025-09-03 22:45:00||41007||41005||41007||41005|36
1756939800000|2025-09-03 22:50:00|||||||||2
1756940100000|2025-09-03 22:55:00|41165||41279||41279||41165||35
1756940400000|2025-09-03 23:00:00|41100||41279||41279||41100||63
1756940700000|2025-09-03 23:05:00|41250||41279||41279||41250||16
1756941300000|2025-09-03 23:15:00|||||||||15
1756941600000|2025-09-03 23:20:00|41266|40900|41266|40900|41266|40900|41266|40900|16
1756941900000|2025-09-03 23:25:00|41275||41275||41275||41250||81
1756942200000|2025-09-03 23:30:00||40950||40950||40950||40950|30
1756942500000|2025-09-03 23:35:00|41200|40900|41200|40900|41200|40902|41200|40900|45
1756942800000|2025-09-03 23:40:00|41275|40920|41269|40920|41275|40920|41250|40920|5
1756943100000|2025-09-03 23:45:00|||||||||6
1756943400000|2025-09-03 23:50:00|41240|40950|41240|41000|41240|41000|41240|40950|54
1756943700000|2025-09-03 23:55:00||40950||41010||41010||40950|54
1756972800000|2025-09-04 08:00:00|41500|41197|41400|40800|41500|41197|41358|40800|187
1756973100000|2025-09-04 08:05:00|||||||||5
1756973400000|2025-09-04 08:10:00|41500||41326||41500||41326||110
1756973700000|2025-09-04 08:15:00|41350||41350||41350||41343||0
1756974000000|2025-09-04 08:20:00|||||||||5
1756974300000|2025-09-04 08:25:00|41323||41323||41350||41323||7
1756974600000|2025-09-04 08:30:00|||||||||15
1756974900000|2025-09-04 08:35:00|41300||41300||41300||41300||5
1756975200000|2025-09-04 08:40:00|||||||||112
1756975500000|2025-09-04 08:45:00|41299||41299||41299||41299||10
1756976100000|2025-09-04 08:55:00|||||||||15
1756976400000|2025-09-04 09:00:00|41300||41300||41300||41300||10
1756977300000|2025-09-04 09:15:00|||||||||14
1756978200000|2025-09-04 09:30:00|||||||||1
1756978500000|2025-09-04 09:35:00|||||||||10
1756978800000|2025-09-04 09:40:00|||||||||1
1756979100000|2025-09-04 09:45:00|41350|41220|41400|41220|41500|41220|41350|40800|287
1756979400000|2025-09-04 09:50:00|41500||41400||41500||41400||28
1756979700000|2025-09-04 09:55:00|41500||41500||41500||41500||0
1756980300000|2025-09-04 10:05:00|||||||||15
1756980600000|2025-09-04 10:10:00|||||||||1
1756980900000|2025-09-04 10:15:00|||||||||22
1756981200000|2025-09-04 10:20:00|41580||41580||41580||41580||158
1756981500000|2025-09-04 10:25:00|||||||||2
1756981800000|2025-09-04 10:30:00|||||||||1
1756982100000|2025-09-04 10:35:00|||||||||10
1756982400000|2025-09-04 10:40:00|||||||||2
1756982700000|2025-09-04 10:45:00|||||||||58
1756983000000|2025-09-04 10:50:00|41500||41580||41580||41390||65
1756983300000|2025-09-04 10:55:00|41500|40800|41500|40800|41500|40800|41400|40800|27
1756983600000|2025-09-04 11:00:00|41524|41200|41319|41200|41524|41200|41319|41200|230
1756983900000|2025-09-04 11:05:00|41400|41170|41290|41200|41400|41200|41290|41170|497
1756984200000|2025-09-04 11:10:00|41272||41290||41290||41272||102
1756984500000|2025-09-04 11:15:00|||||||||23
1756984800000|2025-09-04 11:20:00|||||||||99
1756985100000|2025-09-04 11:25:00|||||||||105
1756985400000|2025-09-04 11:30:00|||||||||48
1756985700000|2025-09-04 11:35:00|41269||41290||41290||41269||328
1756986300000|2025-09-04 11:45:00|||||||||19
1756986600000|2025-09-04 11:50:00|41282||41290||41290||41281||168
1756986900000|2025-09-04 11:55:00|||||||||11
1756987200000|2025-09-04 12:00:00|||||||||110
1756987500000|2025-09-04 12:05:00|||||||||103
1756987800000|2025-09-04 12:10:00|||||||||35
1756988100000|2025-09-04 12:15:00|41300|41239|41400|41200|41400|41239|41300|41200|705
1756988400000|2025-09-04 12:20:00|||||||||19
1756988700000|2025-09-04 12:25:00|||||||||25
1756989000000|2025-09-04 12:30:00|||||||||11
1756989300000|2025-09-04 12:35:00|||||||||129
1756989600000|2025-09-04 12:40:00|41309|41260|41309|41200|41309|41260|41309|41200|332
1756989900000|2025-09-04 12:45:00|||||||||82
1756990200000|2025-09-04 12:50:00|41260||41260||41260||41260||52
1756990500000|2025-09-04 12:55:00|41230|41250|41400|41250|41400|41250|41230|41250|538
1756990800000|2025-09-04 13:00:00||41200||41250||41250||41200|52
1756991100000|2025-09-04 13:05:00||41251||41251||41251||41251|86
1756991400000|2025-09-04 13:10:00|41391|41284|41391|41200|41391|41284|41313|41200|343
1756991700000|2025-09-04 13:15:00|||||||||16
1756992000000|2025-09-04 13:20:00|41375||41375||41375||41375||194
1756992300000|2025-09-04 13:25:00|41391|41241|41400|41200|41400|41320|41380|41200|788
1756992600000|2025-09-04 13:30:00|41320|41280|41148|41023|41320|41280|40973|40900|34503
1756992900000|2025-09-04 13:35:00|41188|41066|41130|41055|41300|41216|41130|41055|5855
1756993200000|2025-09-04 13:40:00|41128|41065|40894|40860|41150|41091|40836|40802|17180
1756993500000|2025-09-04 13:45:00|40892|40850|40524|40490|40892|40857|40499|40457|33848
1756993800000|2025-09-04 13:50:00|40523|40523|40570|40488|40658|40581|40485|40450|35603
1756994100000|2025-09-04 13:55:00|40592|40526|40538|40488|40711|40642|40538|40488|23383
1756994400000|2025-09-04 14:00:00|40567|40465|40340|40313|40567|40484|40324|40301|25248
1756994700000|2025-09-04 14:05:00|40339|40301|40431|40391|40484|40432|40277|40264|25432
1756995000000|2025-09-04 14:10:00|40411|40400|40540|40467|40600|40549|40400|40356|9044
1756995300000|2025-09-04 14:15:00|40510|40468|40517|40467|40550|40500|40470|40409|4730
1756995600000|2025-09-04 14:20:00|40506|40469|40633|40600|40654|40617|40481|40469|5431
1756995900000|2025-09-04 14:25:00|40620|40604|40660|40606|40668|40650|40565|40531|9948
1756996200000|2025-09-04 14:30:00|40668|40631|40751|40700|40751|40721|40650|40620|9612
1756996500000|2025-09-04 14:35:00|40779|40729|40807|40781|40807|40799|40760|40729|7952
1756996800000|2025-09-04 14:40:00|40806|40799|40819|40768|40900|40860|40806|40768|11313
1756997100000|2025-09-04 14:45:00|40809|40766|40856|40825|40875|40840|40808|40759|3963
1756997400000|2025-09-04 14:50:00|40865|40827|40875|40837|40900|40874|40816|40800|7179
1756997700000|2025-09-04 14:55:00|40850|40818|40894|40852|40900|40879|40827|40805|9916
1756998000000|2025-09-04 15:00:00|40897|40861|40813|40781|40920|40894|40813|40781|10860
1756998300000|2025-09-04 15:05:00|40805|40783|40841|40796|40879|40826|40800|40764|4993
1756998600000|2025-09-04 15:10:00|40829|40800|40835|40791|40862|40819|40753|40734|7862
1756998900000|2025-09-04 15:15:00|40808|40800|40978|40910|40978|40910|40806|40800|8146
1756999200000|2025-09-04 15:20:00|40979|40912|41093|41052|41094|41065|40979|40912|11511
1756999500000|2025-09-04 15:25:00|41092|41060|41075|41054|41128|41082|41057|41020|3275
1756999800000|2025-09-04 15:30:00|41074|41053|41072|41025|41136|41091|41046|41000|3600
1757000100000|2025-09-04 15:35:00|41055|41026|41072|41030|41092|41067|41052|41026|5417
1757000400000|2025-09-04 15:40:00|41080|41031|41195|41172|41244|41200|41080|41031|16773
1757000700000|2025-09-04 15:45:00|41194|41169|41181|41132|41194|41169|41140|41121|3275
1757001000000|2025-09-04 15:50:00|41180|41130|41199|41153|41200|41181|41150|41113|7437
1757001300000|2025-09-04 15:55:00|41198|41154|41164|41102|41223|41199|41125|41102|3638
1757001600000|2025-09-04 16:00:00|41162|41103|41165|41110|41195|41158|41133|41089|4207
1757001900000|2025-09-04 16:05:00|41160|41107|41223|41195|41223|41195|41131|41074|3697
1757002200000|2025-09-04 16:10:00|41222|41177|41220|41174|41223|41211|41180|41144|5802
1757002500000|2025-09-04 16:15:00|41223|41159|41241|41180|41246|41223|41209|41159|2200
1757002800000|2025-09-04 16:20:00|41237|41184|41090|41052|41237|41185|41050|41035|6842
1757003100000|2025-09-04 16:25:00|41089|41051|41097|41035|41097|41058|41059|41024|2778
1757003400000|2025-09-04 16:30:00|41105|41052|41240|41174|41240|41204|41105|41052|2391
1757003700000|2025-09-04 16:35:00|41210|41181|41270|41231|41286|41254|41210|41180|2740
1757004000000|2025-09-04 16:40:00|41269|41225|41262|41228|41286|41254|41254|41225|2562
1757004300000|2025-09-04 16:45:00|41270|41234|41340|41300|41343|41316|41270|41230|5110
1757004600000|2025-09-04 16:50:00|41338|41310|41360|41330|41388|41352|41321|41299|4681
1757004900000|2025-09-04 16:55:00|41369|41359|41322|41293|41386|41368|41322|41288|2975
1757005200000|2025-09-04 17:00:00|41325|41308|41449|41409|41449|41411|41325|41308|9019
1757005500000|2025-09-04 17:05:00|41445|41433|41463|41418|41490|41460|41445|41397|5607
1757005800000|2025-09-04 17:10:00|41462|41410|41468|41418|41478|41439|41422|41378|4368
1757006100000|2025-09-04 17:15:00|41478|41428|41525|41482|41525|41482|41472|41425|3432
1757006400000|2025-09-04 17:20:00|41523|41486|41515|41495|41535|41512|41482|41445|5490
1757006700000|2025-09-04 17:25:00|41512|41511|41500|41474|41525|41512|41483|41432|5008
1757007000000|2025-09-04 17:30:00|41498|41453|41508|41450|41549|41513|41498|41450|1874
1757007300000|2025-09-04 17:35:00|41504|41458|41525|41471|41549|41517|41500|41452|1597
1757007600000|2025-09-04 17:40:00|41524|41469|41540|41487|41549|41527|41490|41452|4169
1757007900000|2025-09-04 17:45:00|41520|41479|41517|41471|41521|41501|41475|41450|3684
1757008200000|2025-09-04 17:50:00|41500|41467|41520|41450|41533|41505|41470|41428|3816
1757008500000|2025-09-04 17:55:00|41516|41456|41517|41473|41517|41484|41489|41421|900
1757008800000|2025-09-04 18:00:00|41525|41472|41508|41482|41545|41500|41508|41471|400
1757009100000|2025-09-04 18:05:00|41500|41465|41490|41447|41500|41471|41471|41430|2275
1757009400000|2025-09-04 18:10:00|41480|41445|41442|41400|41489|41462|41392|41386|10303
1757009700000|2025-09-04 18:15:00|41441|41396|41426|41366|41441|41412|41391|41344|7071
1757010000000|2025-09-04 18:20:00|41425|41369|41388|41334|41427|41392|41367|41333|2461
1757010300000|2025-09-04 18:25:00|41370|41339|41358|41310|41370|41342|41321|41298|2778
1757010600000|2025-09-04 18:30:00|41363|41341|41465|41433|41468|41433|41363|41325|9023
1757010900000|2025-09-04 18:35:00|41464|41428|41499|41468|41500|41477|41456|41423|2506
1757011200000|2025-09-04 18:40:00|41500|41469|41375|41354|41500|41469|41372|41354|4827
1757011500000|2025-09-04 18:45:00|41379|41360|41376|41342|41379|41360|41354|41342|2202
1757011800000|2025-09-04 18:50:00|41371|41349|41374|41332|41379|41358|41350|41328|10323
1757012100000|2025-09-04 18:55:00|41363|41328|41355|41314|41364|41346|41343|41304|1319
1757012400000|2025-09-04 19:00:00|41373|41315|41412|41380|41413|41396|41357|41315|4482
1757012700000|2025-09-04 19:05:00|41411|41367|41326|41298|41411|41370|41320|41293|3313
1757013000000|2025-09-04 19:10:00|41314|41293|41315|41281|41333|41312|41288|41261|3440
1757013300000|2025-09-04 19:15:00|41314|41264|41305|41273|41314|41302|41282|41262|3537
1757013600000|2025-09-04 19:20:00|41303|41272|41248|41207|41303|41272|41248|41207|3094
1757013900000|2025-09-04 19:25:00|41238|41206|41163|41129|41238|41206|41135|41112|18049
1757014200000|2025-09-04 19:30:00|41165|41130|41156|41134|41186|41158|41130|41117|2837
1757014500000|2025-09-04 19:35:00|41155|41136|41206|41180|41206|41180|41144|41113|19197
1757014800000|2025-09-04 19:40:00|41195|41190|41186|41158|41206|41195|41186|41158|14668
1757015100000|2025-09-04 19:45:00|41170|41153|41076|41053|41170|41153|41060|41053|7781
1757015400000|2025-09-04 19:50:00|41088|41060|41118|41072|41126|41113|41039|41031|14624
1757015700000|2025-09-04 19:55:00|41116|41092|41243|41237|41277|41265|41116|41092|73560
1757016000000|2025-09-04 20:00:00|41247|41236|41289|41000|41301|41246|41247|41000|325773
1757016300000|2025-09-04 20:05:00|41200|41050|41200|41050|41200|41050|41200|41050|51
1757016600000|2025-09-04 20:10:00|41300|41080|41300|41086|41300|41086|41300|41050|113
1757016900000|2025-09-04 20:15:00||41155||41155||41245||41086|87
1757017200000|2025-09-04 20:20:00||41177||41155||41177||41086|43
1757017500000|2025-09-04 20:25:00|41256|41238|41236|41212|41256|41238|41236|41208|48
1757017800000|2025-09-04 20:30:00|41300|41221|41300|41236|41300|41236|41300|41086|255
1757018100000|2025-09-04 20:35:00|||||||||30
1757018400000|2025-09-04 20:40:00|41285|41221|41245|41221|41285|41221|41245|41221|514
1757018700000|2025-09-04 20:45:00|41240|41213|41240|41221|41240|41221|41239|41213|18
1757019000000|2025-09-04 20:50:00|41225|41223|41240|41223|41240|41223|41225|41223|137
1757019300000|2025-09-04 20:55:00|41256|41224|41240|41213|41280|41237|41240|41213|2158
1757019600000|2025-09-04 21:00:00|||||||||2
1757019900000|2025-09-04 21:05:00|41232|41086|41240|41090|41240|41213|41232|41086|225
1757020200000|2025-09-04 21:10:00||41086||41086||41086||41086|35
1757020500000|2025-09-04 21:15:00|41238|41100|41292|41150|41300|41150|41238|41086|136
1757020800000|2025-09-04 21:20:00|41288|41086|41288|41150|41288|41150|41288|41086|64
1757021100000|2025-09-04 21:25:00|||||||||55
1757021400000|2025-09-04 21:30:00|41256|41086|41300|41086|41300|41086|41212|41086|125
1757022000000|2025-09-04 21:40:00|||||||||8
1757022600000|2025-09-04 21:50:00|||||||||1
1757022900000|2025-09-04 21:55:00|||||||||2
1757023200000|2025-09-04 22:00:00|41250|41090|41250|41090|41250|41090|41250|41090|58
1757023500000|2025-09-04 22:05:00|41249|41100|41250|41100|41250|41100|41249|41100|24
1757023800000|2025-09-04 22:10:00||41087||41087||41087||41087|90
1757024100000|2025-09-04 22:15:00|41210|41106|41250|41106|41250|41106|41210|41106|45
1757024400000|2025-09-04 22:20:00|41249||41250||41250||41249||55
1757024700000|2025-09-04 22:25:00||41086||41086||41086||41086|11
1757025000000|2025-09-04 22:30:00|41300||41300||41300||41300||30
1757025300000|2025-09-04 22:35:00|41288|41087|41300|41086|41300|41087|41288|41086|55
1757025600000|2025-09-04 22:40:00|||||||||18
1757025900000|2025-09-04 22:45:00|41286||41300||41300||41286||66
1757026200000|2025-09-04 22:50:00|41195||41286||41286||41195||52
1757026500000|2025-09-04 22:55:00|41162|41100|41300|41086|41300|41100|41162|41086|330
1757026800000|2025-09-04 23:00:00|41294|41100|41294|41100|41294|41100|41294|41100|12
1757027100000|2025-09-04 23:05:00|41288|41180|41200|41180|41294|41180|41200|41180|26
1757027400000|2025-09-04 23:10:00|41198|41131|41200|41100|41200|41131|41198|41100|415
1757027700000|2025-09-04 23:15:00|||||||||50
1757028000000|2025-09-04 23:20:00|||||||||15
1757028300000|2025-09-04 23:25:00|||||||||26
1757028600000|2025-09-04 23:30:00|41150||41200||41200||41150||310
1757028900000|2025-09-04 23:35:00|||||||||20
1757029200000|2025-09-04 23:40:00|41199|41087|41200|41060|41200|41087|41198|41060|118
1757029500000|2025-09-04 23:45:00|41198|41050|41200|41050|41200|41050|41100|41050|777
1757029800000|2025-09-04 23:50:00|41198|41100|41200|41060|41200|41100|41198|41050|199
1757030100000|2025-09-04 23:55:00|||||||||48
1757059200000|2025-09-05 08:00:00|41648|40888|41500|41262|41888|41262|41372|40500|284
1757059500000|2025-09-05 08:05:00|||||||||27
1757059800000|2025-09-05 08:10:00|||||||||35
1757060100000|2025-09-05 08:15:00|41400||41375||41500||41375||111
1757060400000|2025-09-05 08:20:00|||||||||51
1757060700000|2025-09-05 08:25:00|||||||||2
1757061000000|2025-09-05 08:30:00|41500||41350||41500||41350||1
1757061300000|2025-09-05 08:35:00|41500|41302|41500|41302|41500|41302|41500|41302|471
1757061600000|2025-09-05 08:40:00||41262||41262||41262||41262|54
1757061900000|2025-09-05 08:45:00|||||||||501
1757062200000|2025-09-05 08:50:00|||||||||61
1757062500000|2025-09-05 08:55:00|41495||41495||41495||41495||55
1757062800000|2025-09-05 09:00:00|41460||41470||41500||41460||130
1757063100000|2025-09-05 09:05:00|||||||||6
1757063400000|2025-09-05 09:10:00|41500||41470||41500||41454||38
1757063700000|2025-09-05 09:15:00|41400||41400||41400||41400||7
1757064000000|2025-09-05 09:20:00|||||||||8
1757064300000|2025-09-05 09:25:00|||||||||18
1757064600000|2025-09-05 09:30:00|41392||41392||41392||41392||159
1757064900000|2025-09-05 09:35:00|41400||41400||41500||41400||150
1757065200000|2025-09-05 09:40:00|41500||41350||41500||41350||84
1757065500000|2025-09-05 09:45:00|41400||41400||41400||41400||59
1757065800000|2025-09-05 09:50:00|41335||41400||41400||41335||8
1757066100000|2025-09-05 09:55:00|||||||||18
1757066700000|2025-09-05 10:05:00|||||||||81
1757067000000|2025-09-05 10:10:00|41290||41500||41500||41290||302
1757067300000|2025-09-05 10:15:00|41400|41300|41400|41300|41400|41300|41400|41300|10
1757067600000|2025-09-05 10:20:00||41262||41262||41262||41262|452
1757067900000|2025-09-05 10:25:00|41500||41400||41500||41400||6
1757068500000|2025-09-05 10:35:00|||||||||21
1757068800000|2025-09-05 10:40:00|||||||||36
1757069100000|2025-09-05 10:45:00|||||||||61
1757069400000|2025-09-05 10:50:00|||||||||37
1757070000000|2025-09-05 11:00:00|41388|41300|41300|41262|41500|41300|41300|41262|378
1757070300000|2025-09-05 11:05:00|41297|41281|41500|41262|41500|41289|41281|41262|883
1757070600000|2025-09-05 11:10:00|||||||||69
1757070900000|2025-09-05 11:15:00|||||||||161
1757071200000|2025-09-05 11:20:00||41280||41262||41292||41262|21
1757071500000|2025-09-05 11:25:00|||||||||12
1757071800000|2025-09-05 11:30:00|||||||||217
1757072100000|2025-09-05 11:35:00|41384|41300|41500|41300|41500|41300|41384|41300|10
1757072400000|2025-09-05 11:40:00|41350|41308|41350|41262|41500|41308|41307|41262|288
1757072700000|2025-09-05 11:45:00|41332|41200|41400|41200|41400|41200|41300|41200|553
1757073000000|2025-09-05 11:50:00|41500||41500||41500||41250||106
1757073300000|2025-09-05 11:55:00|41367||41500||41500||41367||21
1757073600000|2025-09-05 12:00:00|||||||||64
1757073900000|2025-09-05 12:05:00|||||||||16
1757074200000|2025-09-05 12:10:00||41246||41246||41246||41246|1
1757074500000|2025-09-05 12:15:00|41400|41200|41493|41200|41500|41268|41400|41200|122
1757074800000|2025-09-05 12:20:00|41300|41301|41493|41200|41493|41301|41300|41200|637
1757075100000|2025-09-05 12:25:00|41358|41202|41250|41200|41385|41202|41250|41200|508
1757075400000|2025-09-05 12:30:00|41240|41100|41500|41100|41500|41175|41238|41100|1779
1757075700000|2025-09-05 12:35:00|41499|41105|41500|41352|41500|41352|41499|41105|34
1757076000000|2025-09-05 12:40:00|41493|41250|41500|41250|41500|41348|41423|41250|444
1757076300000|2025-09-05 12:45:00|41371|41332|41499|41300|41500|41400|41371|41300|760
1757076600000|2025-09-05 12:50:00|41500|41351|41500|41300|41500|41371|41500|41300|519
1757076900000|2025-09-05 12:55:00||41420||41420||41420||41420|78
1757077200000|2025-09-05 13:00:00|41483|41300|41500|41400|41500|41475|41483|41300|483
1757077500000|2025-09-05 13:05:00||41450||41306||41476||41305|1042
1757077800000|2025-09-05 13:10:00||41305||41305||41496||41305|431
1757078100000|2025-09-05 13:15:00|41499|41400|41490|41431|41500|41463|41490|41400|455
1757078400000|2025-09-05 13:20:00|||||||||110
1757078700000|2025-09-05 13:25:00|41486|41400|41486|41300|41486|41433|41434|41300|1322
1757079000000|2025-09-05 13:30:00|41488|41395|41472|41421|41800|41731|41417|41300|52991
1757079300000|2025-09-05 13:35:00|41471|41422|41338|41288|41600|41540|41317|41246|21352
1757079600000|2025-09-05 13:40:00|41337|41305|41812|41729|41841|41774|41337|41305|15693
1757079900000|2025-09-05 13:45:00|41797|41709|41559|41430|41797|41709|41327|41300|16950
1757080200000|2025-09-05 13:50:00|41558|41445|41561|41445|41593|41506|41398|41354|14045
1757080500000|2025-09-05 13:55:00|41571|41477|41342|41250|41571|41478|41236|41210|11878
1757080800000|2025-09-05 14:00:00|41341|41210|41340|41260|41353|41271|41130|41050|11490
1757081100000|2025-09-05 14:05:00|41332|41263|41282|41251|41341|41263|41205|41151|9871
1757081400000|2025-09-05 14:10:00|41274|41192|41268|41189|41400|41325|41200|41147|4209
1757081700000|2025-09-05 14:15:00|41239|41142|41157|41094|41268|41200|41120|41073|5382
1757082000000|2025-09-05 14:20:00|41167|41114|41063|41000|41200|41157|41025|41000|5871
1757082300000|2025-09-05 14:25:00|41077|41012|41006|40959|41131|41062|40976|40959|10832
1757082600000|2025-09-05 14:30:00|41012|40960|41043|40940|41067|40998|40942|40900|9171
1757082900000|2025-09-05 14:35:00|41044|40941|41104|41024|41163|41088|41017|40917|3066
1757083200000|2025-09-05 14:40:00|41129|41033|41152|41072|41200|41141|41109|41027|5804
1757083500000|2025-09-05 14:45:00|41169|41060|41070|40997|41169|41073|41022|40957|5529
1757083800000|2025-09-05 14:50:00|41069|40996|41158|41113|41165|41113|40984|40931|9406
1757084100000|2025-09-05 14:55:00|41115|41114|40896|40831|41158|41115|40896|40831|7338
1757084400000|2025-09-05 15:00:00|40899|40837|40785|40706|40925|40896|40754|40700|7394
1757084700000|2025-09-05 15:05:00|40784|40729|40977|40900|41000|40901|40784|40729|4616
1757085000000|2025-09-05 15:10:00|40966|40902|41084|41002|41084|41040|40905|40856|6574
1757085300000|2025-09-05 15:15:00|41100|41023|41081|41001|41135|41075|41040|40961|3259
1757085600000|2025-09-05 15:20:00|41095|41008|41189|41125|41191|41148|41064|41008|5889
1757085900000|2025-09-05 15:25:00|41188|41110|41185|41150|41188|41179|41127|41069|7288
1757086200000|2025-09-05 15:30:00|41186|41158|41161|41069|41228|41171|41126|41069|4082
1757086500000|2025-09-05 15:35:00|41159|41071|41237|41185|41246|41204|41150|41071|1555
1757086800000|2025-09-05 15:40:00|41224|41200|41282|41254|41310|41275|41224|41200|4501
1757087100000|2025-09-05 15:45:00|41273|41244|41270|41184|41273|41244|41215|41174|2468
1757087400000|2025-09-05 15:50:00|41259|41226|41279|41204|41300|41259|41236|41160|3798
1757087700000|2025-09-05 15:55:00|41296|41233|41207|41130|41300|41269|41165|41110|2348
1757088000000|2025-09-05 16:00:00|41201|41131|41169|41041|41201|41169|41110|41041|1218
1757088300000|2025-09-05 16:05:00|41165|41095|41245|41191|41246|41195|41119|41064|4366
1757088600000|2025-09-05 16:10:00|41270|41197|41374|41294|41375|41312|41259|41197|3234
1757088900000|2025-09-05 16:15:00|41373|41301|41380|41312|41420|41348|41308|41270|3943
1757089200000|2025-09-05 16:20:00|41379|41320|41323|41254|41379|41325|41269|41178|2398
1757089500000|2025-09-05 16:25:00|41331|41270|41300|41225|41331|41286|41260|41213|2619
1757089800000|2025-09-05 16:30:00|41299|41227|41260|41161|41299|41249|41215|41160|2215
1757090100000|2025-09-05 16:35:00|41259|41160|41249|41200|41259|41200|41212|41141|453
1757090400000|2025-09-05 16:40:00|41260|41201|41290|41248|41350|41307|41260|41201|2414
1757090700000|2025-09-05 16:45:00|41300|41255|41216|41148|41339|41267|41216|41148|4113
1757091000000|2025-09-05 16:50:00|41226|41149|41225|41178|41258|41201|41200|41148|2131
1757091300000|2025-09-05 16:55:00|41223|41165|41300|41221|41300|41235|41211|41153|1065
1757091600000|2025-09-05 17:00:00|41271|41252|41289|41227|41320|41282|41245|41227|5520
1757091900000|2025-09-05 17:05:00|41284|41220|41325|41281|41325|41292|41238|41200|2134
1757092200000|2025-09-05 17:10:00|41328|41300|41345|41283|41345|41300|41324|41283|735
1757092500000|2025-09-05 17:15:00|41342|41286|41350|41298|41350|41344|41280|41247|6059
1757092800000|2025-09-05 17:20:00|41365|41302|41450|41383|41450|41383|41365|41302|3909
1757093100000|2025-09-05 17:25:00|41439|41412|41399|41353|41439|41412|41363|41319|3828
1757093400000|2025-09-05 17:30:00|41400|41352|41425|41375|41426|41400|41400|41325|1196
1757093700000|2025-09-05 17:35:00|41401|41379|41450|41411|41450|41425|41401|41361|2192
1757094000000|2025-09-05 17:40:00|41444|41396|41425|41394|41444|41396|41391|41318|1329
1757094300000|2025-09-05 17:45:00|41443|41381|41442|41400|41450|41401|41410|41374|2094
1757094600000|2025-09-05 17:50:00|41441|41386|41469|41440|41469|41449|41398|41386|2094
1757094900000|2025-09-05 17:55:00|41441|41439|41525|41503|41565|41515|41441|41421|17274
1757095200000|2025-09-05 18:00:00|41532|41504|41590|41565|41590|41574|41532|41503|5389
1757095500000|2025-09-05 18:05:00|41595|41566|41638|41615|41673|41656|41595|41565|9431
1757095800000|2025-09-05 18:10:00|41635|41604|41619|41583|41636|41613|41601|41549|3906
1757096100000|2025-09-05 18:15:00|41636|41618|41673|41637|41673|41649|41622|41583|5316
1757096400000|2025-09-05 18:20:00|41668|41638|41654|41619|41673|41646|41624|41612|3628
1757096700000|2025-09-05 18:25:00|41661|41609|41630|41589|41672|41658|41609|41589|3905
1757097000000|2025-09-05 18:30:00|41634|41592|41681|41632|41731|41696|41610|41591|13055
1757097300000|2025-09-05 18:35:00|41680|41655|41635|41600|41699|41655|41619|41600|2767
1757097600000|2025-09-05 18:40:00|41639|41602|41679|41635|41679|41635|41603|41600|650
1757097900000|2025-09-05 18:45:00|41692|41650|41650|41627|41693|41654|41650|41627|3218
1757098200000|2025-09-05 18:50:00|41659|41649|41697|41664|41700|41686|41659|41627|3221
1757098500000|2025-09-05 18:55:00|41699|41665|41726|41683|41731|41701|41675|41662|18135
1757098800000|2025-09-05 19:00:00|41724|41682|41719|41670|41759|41715|41686|41667|3691
1757099100000|2025-09-05 19:05:00|41715|41671|41716|41675|41781|41750|41714|41670|3280
1757099400000|2025-09-05 19:10:00|41718|41671|41733|41696|41736|41699|41688|41671|3563
1757099700000|2025-09-05 19:15:00|41715|41683|41643|41627|41715|41691|41643|41626|2737
1757100000000|2025-09-05 19:20:00|41656|41612|41655|41636|41700|41673|41629|41609|5096
1757100300000|2025-09-05 19:25:00|41657|41633|41709|41696|41709|41699|41657|41633|6098
1757100600000|2025-09-05 19:30:00|41707|41697|41720|41695|41750|41714|41687|41675|7268
1757100900000|2025-09-05 19:35:00|41730|41696|41735|41699|41782|41745|41718|41695|5756
1757101200000|2025-09-05 19:40:00|41736|41700|41749|41715|41754|41732|41707|41677|2903
1757101500000|2025-09-05 19:45:00|41737|41710|41756|41716|41756|41731|41718|41692|5973
1757101800000|2025-09-05 19:50:00|41763|41722|41728|41702|41790|41774|41710|41702|12929
1757102100000|2025-09-05 19:55:00|41731|41708|41768|41746|41775|41752|41689|41675|26334
1757102400000|2025-09-05 20:00:00|41800|41747|41744|41600|41800|41747|41740|41600|161776
1757102700000|2025-09-05 20:05:00|41721|41720|41721|41710|41744|41720|41721|41700|1012
1757103000000|2025-09-05 20:10:00|41711|41700|41701|41605|41711|41700|41701|41600|675
1757103300000|2025-09-05 20:15:00|41700|41600|41700|41600|41700|41600|41700|41600|125
1757103600000|2025-09-05 20:20:00|41701|41620|41701|41600|41701|41620|41701|41600|227
1757103900000|2025-09-05 20:25:00||41650||41650||41650||41600|65
1757104200000|2025-09-05 20:30:00||41600||41600||41600||41600|45
1757104500000|2025-09-05 20:35:00||41650||41650||41650||41650|66
1757104800000|2025-09-05 20:40:00|41800|41665|41800|41650|41800|41665|41800|41650|4105
1757105100000|2025-09-05 20:45:00||41721||41721||41721||41721|378
1757105400000|2025-09-05 20:50:00|41799||41800||41800||41799||7
1757105700000|2025-09-05 20:55:00|||||||||143
1757289600000|2025-09-08 00:00:00|50338|35900|41799|41693|50338|41873|41693|35900|0
1757289900000|2025-09-08 00:05:00|41899|41692|41800|41798|41900|41798|41700|41639|0
1757290200000|2025-09-08 00:10:00|41798|41797|41820|41798|41899|41800|41798|41778|0
1757290500000|2025-09-08 00:15:00|41891|41797|41876|41799|41891|41805|41830|41778|0
1757290800000|2025-09-08 00:20:00|41875|41850|41877|41807|41878|41850|41875|41806|0
1757291100000|2025-09-08 00:25:00|41878|41806|41882|41802|41900|41811|41811|41778|0
1757291400000|2025-09-08 00:30:00||41803||41798||41803||41797|0
1757291700000|2025-09-08 00:35:00||41799||41800||41800||41799|0
1757292000000|2025-09-08 00:40:00|41881|41805|41896|41821|41900|41882|41869|41805|0
1757292600000|2025-09-08 00:50:00|41897|41831|41882|41807|41925|41832|41750|41700|0
1757292900000|2025-09-08 00:55:00|41883|41826|41899|41821|41925|41827|41882|41820|0
1757293200000|2025-09-08 01:00:00|41898|41820|41898|41817|41898|41821|41898|41816|0
1757293500000|2025-09-08 01:05:00|41875||41874||41875||41874||0
1757293800000|2025-09-08 01:10:00||41829||41830||41830||41829|0
1757294100000|2025-09-08 01:15:00||41810||41801||41811||41800|0
1757294400000|2025-09-08 01:20:00|41875|41800|41874|41801|41875|41801|41874|41800|0
1757294700000|2025-09-08 01:25:00|41873|41800|41873|41801|41873|41801|41873|41800|0
1757295300000|2025-09-08 01:35:00|41875|41870|41891|41886|41891|41886|41875|41844|0
1757295600000|2025-09-08 01:40:00|41890|41861|41878|41814|41891|41880|41878|41800|0
1757295900000|2025-09-08 01:45:00|41880|41813|41880|41814|41880|41814|41879|41813|0
1757296200000|2025-09-08 01:50:00||41879||41826||41879||41801|0
1757296500000|2025-09-08 01:55:00|41881|41880|41881|41826|41881|41880|41881|41825|0
1757296800000|2025-09-08 02:00:00|41868|41825|41868|41826|41868|41826|41868|41825|0
1757297100000|2025-09-08 02:05:00|41867|41825|41871|41801|41873|41826|41867|41800|0
1757297400000|2025-09-08 02:10:00|41870|41800|41870|41801|41870|41801|41870|41800|0
1757297700000|2025-09-08 02:15:00|41856|41800|41841|41800|41856|41801|41840|41800|0
1757298000000|2025-09-08 02:20:00|41842|41801|41859|41801|41860|41821|41842|41800|0
1757298300000|2025-09-08 02:25:00|41860|41800|41858|41801|41860|41842|41858|41800|0
1757298600000|2025-09-08 02:30:00|41842|41800|41842|41800|41842|41800|41842|41800|0
1757298900000|2025-09-08 02:35:00||41805||41810||41810||41805|0
1757300100000|2025-09-08 02:55:00|41841|41800|41842|41800|41842|41805|41841|41800|0
1757300400000|2025-09-08 03:00:00||41789||41789||41789||41788|0
1757300700000|2025-09-08 03:05:00|41816|41790|41842|41802|41842|41824|41816|41790|0
1757301000000|2025-09-08 03:10:00|41859|41859|41877|41801|41878|41867|41859|41789|0
1757301300000|2025-09-08 03:15:00|41825||41876||41877||41825||0
1757301900000|2025-09-08 03:25:00|41878||41881||41881||41878||0
1757302500000|2025-09-08 03:35:00|41880|41802|41880|41802|41880|41802|41880|41802|0
1757303100000|2025-09-08 03:45:00|41872|41797|41875|41798|41876|41798|41872|41797|0
1757303400000|2025-09-08 03:50:00|41881|41837|41881|41838|41881|41838|41881|41837|0
1757303700000|2025-09-08 03:55:00||41868||41811||41868||41810|0
1757304000000|2025-09-08 04:00:00||41810||41831||41846||41810|0
1757304300000|2025-09-08 04:05:00|41850|41830|41850|41840|41850|41840|41850|41830|0
1757304900000|2025-09-08 04:15:00||41830||41830||41830||41830|0
1757307900000|2025-09-08 05:05:00||41808||41801||41808||41800|0
1757308500000|2025-09-08 05:15:00||41800||41801||41803||41800|0
1757308800000|2025-09-08 05:20:00|41849|41800|41849|41802|41850|41803|41849|41800|0
1757310000000|2025-09-08 05:40:00|41850|41813|41849|41803|41850|41814|41849|41802|0
1757310300000|2025-09-08 05:45:00|41850|41802|41850|41803|41850|41803|41849|41802|0
1757310600000|2025-09-08 05:50:00||41802||41803||41803||41802|0
1757310900000|2025-09-08 05:55:00|41851|41850|41860|41802|41860|41850|41851|41802|0
1757311200000|2025-09-08 06:00:00|41859|41803|41891|41849|41891|41850|41859|41802|0
1757311800000|2025-09-08 06:10:00|41899||41899||41899||41899||0
1757312400000|2025-09-08 06:20:00|41900|41880|41900|41880|41900|41880|41900|41880|0
1757313000000|2025-09-08 06:30:00|41897|41857|41900|41849|41900|41857|41897|41848|0
1757313900000|2025-09-08 06:45:00|41897|41870|41900|41871|41900|41871|41897|41870|0
1757314200000|2025-09-08 06:50:00||41870||41871||41871||41870|0
1757314500000|2025-09-08 06:55:00|41903|41901|41903|41871|41903|41901|41903|41871|0
1757314800000|2025-09-08 07:00:00|41904|41900|41920|41901|41920|41901|41904|41900|0
1757315100000|2025-09-08 07:05:00|41910|41881|41900|41871|41931|41881|41900|41870|0
1757315400000|2025-09-08 07:10:00|41910|41870|41927|41882|41930|41901|41910|41870|0
1757315700000|2025-09-08 07:15:00|41928|41883|41901|41888|41930|41900|41901|41871|0
1757316000000|2025-09-08 07:20:00||41889||41879||41897||41870|0
1757316300000|2025-09-08 07:25:00|41919|41880|41919|41877|41920|41897|41919|41870|0
1757316600000|2025-09-08 07:30:00|41920|41878|41897|41882|41924|41897|41897|41870|0
1757316900000|2025-09-08 07:35:00|41917|41883|41897|41879|41917|41888|41897|41870|0
1757317200000|2025-09-08 07:40:00|41900|41880|41930|41917|41930|41920|41900|41871|0
1757317500000|2025-09-08 07:45:00|41928|41918|41928|41902|41928|41925|41928|41900|0
1757317800000|2025-09-08 07:50:00|41929|41901|41923|41900|41930|41921|41918|41900|0
1757318100000|2025-09-08 07:55:00|41924|41901|42000|41900|42000|41920|41924|41900|0
1757318400000|2025-09-08 08:00:00|41970|41710|42000|41839|42000|41839|41970|41200|351
1757318700000|2025-09-08 08:05:00|||||||||64
1757319000000|2025-09-08 08:10:00|||||||||42
1757319300000|2025-09-08 08:15:00||41850||41850||41850||41850|44
1757319600000|2025-09-08 08:20:00||41839||41839||41839||41839|364
1757319900000|2025-09-08 08:25:00||41900||41900||41900||41900|32
1757320200000|2025-09-08 08:30:00|||||||||26
1757320500000|2025-09-08 08:35:00|||||||||23
1757320800000|2025-09-08 08:40:00||41839||41839||41839||41839|38
1757321100000|2025-09-08 08:45:00|||||||||4
1757321400000|2025-09-08 08:50:00|||||||||110
1757321700000|2025-09-08 08:55:00|||||||||83
1757322000000|2025-09-08 09:00:00|||||||||4
1757322300000|2025-09-08 09:05:00|||||||||19
1757322600000|2025-09-08 09:10:00|||||||||13
1757322900000|2025-09-08 09:15:00|||||||||1
1757323200000|2025-09-08 09:20:00||41850||41850||41850||41850|4
1757323500000|2025-09-08 09:25:00|||||||||3
1757323800000|2025-09-08 09:30:00|||||||||12
1757324100000|2025-09-08 09:35:00|||||||||6
1757324400000|2025-09-08 09:40:00|||||||||18
1757324700000|2025-09-08 09:45:00|41900|41839|41900|41839|41900|41839|41900|41839|239
1757325000000|2025-09-08 09:50:00|||||||||113
1757325300000|2025-09-08 09:55:00||41800||41800||41800||41800|84
1757325900000|2025-09-08 10:05:00|||||||||66
1757326200000|2025-09-08 10:10:00|||||||||111
1757326500000|2025-09-08 10:15:00|41860|41802|41900|41800|41900|41802|41860|41800|220
1757326800000|2025-09-08 10:20:00|||||||||1
1757327100000|2025-09-08 10:25:00|||||||||36
1757327400000|2025-09-08 10:30:00|||||||||10
1757327700000|2025-09-08 10:35:00|||||||||27
1757328000000|2025-09-08 10:40:00|||||||||44
1757328300000|2025-09-08 10:45:00|||||||||13
1757328600000|2025-09-08 10:50:00||41852||41800||41852||41800|5
1757328900000|2025-09-08 10:55:00|||||||||21
1757329200000|2025-09-08 11:00:00||41802||41800||41802||41800|199
1757329500000|2025-09-08 11:05:00||41851||41851||41851||41851|7
1757329800000|2025-09-08 11:10:00||41800||41800||41800||41800|78
1757330100000|2025-09-08 11:15:00|41899||41900||41900||41899||90
1757330400000|2025-09-08 11:20:00|||||||||41
1757330700000|2025-09-08 11:25:00|41887||41900||41900||41887||158
1757331000000|2025-09-08 11:30:00|||||||||53
1757331300000|2025-09-08 11:35:00|||||||||58
1757331600000|2025-09-08 11:40:00||41802||41800||41802||41800|253
1757331900000|2025-09-08 11:45:00|||||||||32
1757332200000|2025-09-08 11:50:00|41988|41850|41950|41860|41988|41860|41920|41850|559
1757332500000|2025-09-08 11:55:00||41880||41860||41880||41860|99
1757332800000|2025-09-08 12:00:00|41988|41890|42000|41900|42000|41900|41988|41860|3271
1757333100000|2025-09-08 12:05:00|41990|41880|41992|41850|42000|41950|41964|41850|1042
1757333400000|2025-09-08 12:10:00|41964||41950||42000||41900||252
1757333700000|2025-09-08 12:15:00|41925||41925||41925||41925||16
1757334000000|2025-09-08 12:20:00||41881||41900||41900||41850|25
1757334300000|2025-09-08 12:25:00||41901||41903||41903||41901|368
1757334600000|2025-09-08 12:30:00|41950|41905|41950|41858|41950|41925|41950|41850|586
1757334900000|2025-09-08 12:35:00|41925|41855|41925|41902|41925|41902|41915|41850|144
1757335200000|2025-09-08 12:40:00||41905||41918||41918||41905|294
1757335500000|2025-09-08 12:45:00|41950|41930|41950|41901|41950|41930|41949|41850|1239
1757335800000|2025-09-08 12:50:00||41858||41902||41902||41858|66
1757336100000|2025-09-08 12:55:00|||||||||101
1757336400000|2025-09-08 13:00:00||41850||41883||41883||41850|441
1757336700000|2025-09-08 13:05:00|41883|41850|41883|41853|41883|41882|41883|41850|1056
1757337000000|2025-09-08 13:10:00|41900|41850|41950|41850|41950|41873|41900|41850|908
1757337300000|2025-09-08 13:15:00||41900||41900||41900||41900|77
1757337600000|2025-09-08 13:20:00||41925||41925||41925||41925|430
1757337900000|2025-09-08 13:25:00|41980|41900|42000|41850|42000|41900|41950|41850|1463
1757338200000|2025-09-08 13:30:00|41925|41863|42000|41904|42200|42133|41901|41863|102071
1757338500000|2025-09-08 13:35:00|41988|41915|42081|42030|42197|42113|41980|41915|43956
1757338800000|2025-09-08 13:40:00|42090|42017|41970|41850|42195|42154|41893|41850|14819
1757339100000|2025-09-08 13:45:00|41940|41876|41919|41858|41970|41918|41692|41616|22576
1757339400000|2025-09-08 13:50:00|41904|41838|41930|41850|41999|41951|41805|41750|17060
1757339700000|2025-09-08 13:55:00|41904|41849|42116|42051|42118|42078|41894|41832|21286
1757340000000|2025-09-08 14:00:00|42110|42060|42200|42150|42200|42176|42020|41973|16879
1757340300000|2025-09-08 14:05:00|42199|42151|42216|42164|42250|42224|42145|42115|19930
1757340600000|2025-09-08 14:10:00|42220|42180|42240|42206|42260|42238|42155|42109|12674
1757340900000|2025-09-08 14:15:00|42232|42180|42102|42022|42250|42239|42072|42022|10846
1757341200000|2025-09-08 14:20:00|42062|42029|42007|41925|42115|42061|41982|41903|24174
1757341500000|2025-09-08 14:25:00|42006|41930|42010|41960|42050|42005|41961|41930|13299
1757341800000|2025-09-08 14:30:00|41978|41961|42019|41990|42050|42016|41978|41946|11046
1757342100000|2025-09-08 14:35:00|42026|41951|42127|42080|42147|42106|41976|41950|7206
1757342400000|2025-09-08 14:40:00|42128|42089|42310|42290|42318|42294|42124|42089|35496
1757342700000|2025-09-08 14:45:00|42290|42294|42395|42362|42400|42378|42290|42255|10063
1757343000000|2025-09-08 14:50:00|42400|42371|42379|42341|42470|42443|42379|42322|16116
1757343300000|2025-09-08 14:55:00|42389|42342|42400|42370|42425|42407|42371|42341|8378
1757343600000|2025-09-08 15:00:00|42371|42360|42319|42291|42450|42422|42300|42271|27046
1757343900000|2025-09-08 15:05:00|42317|42271|42450|42414|42450|42416|42317|42271|6153
1757344200000|2025-09-08 15:10:00|42452|42415|42532|42490|42586|42555|42449|42415|35076
1757344500000|2025-09-08 15:15:00|42523|42494|42360|42298|42540|42517|42360|42298|11703
1757344800000|2025-09-08 15:20:00|42330|42301|42373|42327|42377|42350|42320|42280|10530
1757345100000|2025-09-08 15:25:00|42372|42332|42395|42360|42420|42396|42353|42305|9118
1757345400000|2025-09-08 15:30:00|42394|42361|42351|42303|42395|42361|42301|42281|3716
1757345700000|2025-09-08 15:35:00|42360|42310|42395|42358|42420|42398|42360|42310|4373
1757346000000|2025-09-08 15:40:00|42388|42356|42341|42311|42388|42356|42311|42273|21639
1757346300000|2025-09-08 15:45:00|42330|42309|42330|42301|42351|42313|42272|42213|12375
1757346600000|2025-09-08 15:50:00|42329|42280|42372|42336|42388|42374|42304|42253|13820
1757346900000|2025-09-08 15:55:00|42371|42317|42401|42375|42468|42441|42370|42316|10720
1757347200000|2025-09-08 16:00:00|42402|42400|42414|42336|42465|42418|42372|42329|8287
1757347500000|2025-09-08 16:05:00|42413|42337|42359|42328|42413|42347|42348|42314|5660
1757347800000|2025-09-08 16:10:00|42329|42320|42400|42363|42403|42380|42329|42310|7163
1757348100000|2025-09-08 16:15:00|42420|42364|42429|42388|42463|42435|42384|42363|8986
1757348400000|2025-09-08 16:20:00|42448|42380|42360|42325|42468|42417|42360|42310|2200
1757348700000|2025-09-08 16:25:00|42356|42330|42256|42196|42356|42330|42200|42196|26280
1757349000000|2025-09-08 16:30:00|42257|42197|42241|42201|42257|42218|42204|42125|15209
1757349300000|2025-09-08 16:35:00|42252|42210|42227|42164|42252|42210|42179|42131|5073
1757349600000|2025-09-08 16:40:00|42226|42148|42265|42188|42272|42200|42165|42135|4222
1757349900000|2025-09-08 16:45:00|42239|42191|42278|42227|42278|42235|42230|42191|3886
1757350200000|2025-09-08 16:50:00|42281|42228|42320|42277|42345|42296|42270|42227|4992
1757350500000|2025-09-08 16:55:00|42340|42280|42340|42300|42390|42328|42339|42280|3938
1757350800000|2025-09-08 17:00:00|42339|42310|42368|42322|42442|42387|42339|42309|9047
1757351100000|2025-09-08 17:05:00|42365|42318|42329|42291|42365|42322|42320|42268|2861
1757351400000|2025-09-08 17:10:00|42348|42292|42356|42315|42366|42347|42340|42291|3906
1757351700000|2025-09-08 17:15:00|42355|42325|42369|42351|42377|42363|42354|42315|8705
1757352000000|2025-09-08 17:20:00|42380|42336|42439|42393|42439|42418|42373|42336|4589
1757352300000|2025-09-08 17:25:00|42446|42394|42448|42411|42461|42426|42419|42382|3270
1757352600000|2025-09-08 17:30:00|42429|42417|42500|42452|42500|42482|42429|42417|4386
1757352900000|2025-09-08 17:35:00|42506|42462|42483|42442|42540|42507|42483|42436|8209
1757353200000|2025-09-08 17:40:00|42467|42436|42502|42471|42530|42528|42451|42415|12451
1757353500000|2025-09-08 17:45:00|42501|42472|42449|42407|42501|42480|42420|42407|6467
1757353800000|2025-09-08 17:50:00|42440|42401|42427|42374|42442|42406|42385|42365|3742
1757354100000|2025-09-08 17:55:00|42410|42369|42400|42346|42410|42369|42360|42320|4271
1757354400000|2025-09-08 18:00:00|42399|42356|42391|42351|42409|42386|42381|42335|2482
1757354700000|2025-09-08 18:05:00|42402|42355|42382|42365|42402|42376|42375|42339|4297
1757355000000|2025-09-08 18:10:00|42392|42350|42430|42405|42452|42435|42383|42349|4615
1757355300000|2025-09-08 18:15:00|42439|42407|42540|42509|42540|42509|42439|42400|14611
1757355600000|2025-09-08 18:20:00|42538|42516|42631|42604|42631|42604|42525|42516|7921
1757355900000|2025-09-08 18:25:00|42620|42620|42700|42676|42715|42710|42604|42595|25869
1757356200000|2025-09-08 18:30:00|42715|42699|42699|42666|42715|42700|42682|42649|10001
1757356500000|2025-09-08 18:35:00|42694|42672|42752|42731|42762|42732|42678|42655|10532
1757356800000|2025-09-08 18:40:00|42765|42752|42757|42726|42799|42786|42734|42694|23712
1757357100000|2025-09-08 18:45:00|42755|42730|42709|42690|42756|42731|42696|42676|8008
1757357400000|2025-09-08 18:50:00|42704|42701|42681|42660|42716|42703|42635|42603|25878
1757357700000|2025-09-08 18:55:00|42691|42661|42696|42661|42729|42690|42657|42620|6508
1757358000000|2025-09-08 19:00:00|42688|42675|42837|42814|42838|42823|42663|42645|13845
1757358300000|2025-09-08 19:05:00|42832|42830|42770|42749|42832|42830|42750|42707|23673
1757358600000|2025-09-08 19:10:00|42768|42737|42780|42743|42818|42789|42739|42700|12628
1757358900000|2025-09-08 19:15:00|42772|42735|42684|42659|42772|42735|42684|42643|12001
1757359200000|2025-09-08 19:20:00|42690|42660|42680|42635|42728|42701|42656|42635|10035
1757359500000|2025-09-08 19:25:00|42675|42653|42672|42658|42688|42673|42634|42615|19583
1757359800000|2025-09-08 19:30:00|42679|42663|42739|42713|42764|42738|42679|42657|15751
1757360100000|2025-09-08 19:35:00|42743|42714|42850|42832|42850|42833|42742|42714|13530
1757360400000|2025-09-08 19:40:00|42849|42826|42860|42826|42900|42871|42843|42820|21783
1757360700000|2025-09-08 19:45:00|42859|42827|42836|42800|42860|42859|42809|42794|11959
1757361000000|2025-09-08 19:50:00|42835|42777|42841|42823|42859|42848|42724|42707|22655
1757361300000|2025-09-08 19:55:00|42840|42821|42826|42806|42841|42829|42795|42781|51464
1757361600000|2025-09-08 20:00:00|42824|42805|42876|42806|42930|42806|42823|42760|201789
1757361900000|2025-09-08 20:05:00|42834|42800|42876|42800|42876|42800|42834|42800|1253
1757362200000|2025-09-08 20:10:00|42800|42612|42799|42500|42800|42624|42720|42400|961
1757362500000|2025-09-08 20:15:00|||||||||392
1757362800000|2025-09-08 20:20:00||42525||42700||42700||42525|579
1757363100000|2025-09-08 20:25:00|||||||||136
1757363400000|2025-09-08 20:30:00|||||||||529
1757363700000|2025-09-08 20:35:00|42798|42701|42798|42722|42798|42722|42798|42701|88
1757364000000|2025-09-08 20:40:00|42799|42750|42970|42722|42970|42750|42799|42722|1111
1757364300000|2025-09-08 20:45:00|42955||42850||42955||42805||414
1757364600000|2025-09-08 20:50:00||42781||42781||42781||42781|57
1757364900000|2025-09-08 20:55:00|42849||42849||42849||42849||238
1757365200000|2025-09-08 21:00:00|42933|42722|42876|42801|42933|42801|42876|42722|125
1757365500000|2025-09-08 21:05:00|42870|42805|42870|42801|42870|42805|42870|42801|297
1757365800000|2025-09-08 21:10:00||42722||42806||42806||42722|329
1757366100000|2025-09-08 21:15:00|||||||||40
1757366400000|2025-09-08 21:20:00|||||||||48
1757366700000|2025-09-08 21:25:00|||||||||81
1757367000000|2025-09-08 21:30:00|||||||||88
1757367300000|2025-09-08 21:35:00|||||||||74
1757367600000|2025-09-08 21:40:00|||||||||54
1757367900000|2025-09-08 21:45:00|||||||||37
1757368200000|2025-09-08 21:50:00|42850||42850||42850||42850||56
1757368500000|2025-09-08 21:55:00|42870|42802|42870|42812|42870|42812|42870|42802|1224
1757368800000|2025-09-08 22:00:00|||||||||83
1757369100000|2025-09-08 22:05:00|||||||||63
1757369400000|2025-09-08 22:10:00|||||||||74
1757369700000|2025-09-08 22:15:00|||||||||54
1757370000000|2025-09-08 22:20:00||42838||42820||42838||42812|118
1757370300000|2025-09-08 22:25:00|42980||42995||42995||42980||303
1757370600000|2025-09-08 22:30:00|42993||42920||42995||42920||207
1757370900000|2025-09-08 22:35:00|42900||42900||42900||42900||80
1757371200000|2025-09-08 22:40:00||42831||42820||42831||42820|115
1757371500000|2025-09-08 22:45:00||42824||42864||42864||42824|42
1757371800000|2025-09-08 22:50:00|||||||||114
1757372100000|2025-09-08 22:55:00||42865||42865||42865||42865|170
1757372400000|2025-09-08 23:00:00||42866||42872||42872||42866|24
1757372700000|2025-09-08 23:05:00||42883||42883||42883||42883|51
1757373000000|2025-09-08 23:10:00||42872||42872||42872||42872|147
1757373300000|2025-09-08 23:15:00|42898||42900||42900||42898||128
1757373600000|2025-09-08 23:20:00|||||||||80
1757373900000|2025-09-08 23:25:00|42898|42863|42900|42864|42900|42864|42877|42863|466
1757374200000|2025-09-08 23:30:00|||||||||20
1757374500000|2025-09-08 23:35:00|42898||42898||42898||42898||78
1757374800000|2025-09-08 23:40:00|42896|42863|42898|42863|42898|42864|42896|42863|57
1757375100000|2025-09-08 23:45:00|42895|42810|42898|42730|42898|42810|42860|42730|343
1757375400000|2025-09-08 23:50:00||42810||42730||42810||42730|557
1757375700000|2025-09-08 23:55:00|42883||42898||42898||42883||30
1757376000000|2025-09-09 00:00:00|43082|42521|42902|42860|43082|42860|42902|42521|0
1757376300000|2025-09-09 00:05:00|42875|42810|42860|42799|42884|42810|42860|42798|0
1757376600000|2025-09-09 00:10:00||42798||42816||42816||42798|0
1757376900000|2025-09-09 00:15:00||42815||42838||42838||42812|0
1757377500000|2025-09-09 00:25:00|42880|42839|42883|42839|42884|42839|42880|42838|0
1757377800000|2025-09-09 00:30:00|42884|42838|42876|42838|42884|42839|42872|42838|0
1757378100000|2025-09-09 00:35:00||42839||42838||42839||42838|0
1757378700000|2025-09-09 00:45:00|42838|42814|42837|42815|42838|42816|42837|42792|0
1757379300000|2025-09-09 00:55:00||42816||42815||42816||42815|0
1757379900000|2025-09-09 01:05:00|42816||42837||42837||42816||0
1757380500000|2025-09-09 01:15:00|42838|42825|42838|42815|42865|42825|42838|42815|0
1757382900000|2025-09-09 01:55:00||42816||42816||42816||42816|0
1757383200000|2025-09-09 02:00:00||42815||42816||42816||42815|0
1757383500000|2025-09-09 02:05:00|42825||42825||42825||42825||0
1757383800000|2025-09-09 02:10:00|42838|42818|42838|42825|42838|42825|42838|42818|0
1757384100000|2025-09-09 02:15:00|42861|42838|42875|42839|42900|42839|42861|42838|0
1757384400000|2025-09-09 02:20:00||42838||42839||42839||42838|0
1757385000000|2025-09-09 02:30:00|42900|42838|42910|42901|42924|42901|42850|42838|0
1757385300000|2025-09-09 02:35:00|42911|42907|42949|42901|42950|42911|42906|42900|0
1757385600000|2025-09-09 02:40:00|42950|42900|42997|42905|43000|42998|42950|42900|0
1757385900000|2025-09-09 02:45:00|42999|42920|42999|42924|42999|42924|42999|42920|0
1757386200000|2025-09-09 02:50:00|42940|42925|42999|42927|42999|42927|42940|42925|0
1757386500000|2025-09-09 02:55:00||42941||42951||42956||42920|0
1757386800000|2025-09-09 03:00:00||42950||42949||42951||42921|0
1757387100000|2025-09-09 03:05:00|43000|42930|43000|42922|43000|42930|43000|42920|0
1757387400000|2025-09-09 03:10:00||42958||42959||42959||42958|0
1757387700000|2025-09-09 03:15:00|42999|42990|42993|42965|43000|42999|42987|42958|0
1757388000000|2025-09-09 03:20:00||42958||42958||42958||42958|0
1757388300000|2025-09-09 03:25:00||42964||42964||42964||42964|0
1757388600000|2025-09-09 03:30:00|42964|42958|42959|42921|42964|42958|42959|42920|0
1757388900000|2025-09-09 03:35:00||42922||42923||42923||42922|0
1757389200000|2025-09-09 03:40:00|42950|42920|42942|42921|42950|42921|42942|42920|0
1757389500000|2025-09-09 03:45:00|42950||42939||42950||42934||0
1757390100000|2025-09-09 03:55:00||42920||42921||42921||42920|0
1757390400000|2025-09-09 04:00:00||42920||42921||42921||42920|0
1757391900000|2025-09-09 04:25:00|42938|42920|42933|42920|42938|42920|42933|42920|0
1757392800000|2025-09-09 04:40:00|42932|42915|42926|42911|42932|42915|42926|42910|0
1757393100000|2025-09-09 04:45:00|42927|42919|42930|42919|42931|42919|42927|42919|0
1757393400000|2025-09-09 04:50:00|42936||42930||42936||42930||0
1757393700000|2025-09-09 04:55:00|42931|42927|42936|42927|42936|42927|42928|42927|0
1757394300000|2025-09-09 05:05:00|42937|42919|42950|42920|42950|42920|42929|42919|0
1757394900000|2025-09-09 05:15:00|42918|42919|42950|42912|42950|42919|42918|42911|0
1757395500000|2025-09-09 05:25:00||42911||42911||42911||42911|0
1757397600000|2025-09-09 06:00:00||42912||42911||42912||42911|0
1757398200000|2025-09-09 06:10:00||42912||42912||42912||42912|0
1757399400000|2025-09-09 06:30:00||42931||42931||42931||42931|0
1757399700000|2025-09-09 06:35:00||42912||42912||42912||42912|0
1757400000000|2025-09-09 06:40:00||42911||42911||42911||42911|0
1757400300000|2025-09-09 06:45:00||42912||42912||42912||42912|0
1757400600000|2025-09-09 06:50:00|42967|42932|42987|42950|42988|42950|42967|42932|0
1757400900000|2025-09-09 06:55:00|42988|42948|42987|42950|42988|42970|42986|42932|0
1757401200000|2025-09-09 07:00:00|42988||42987||42988||42987||0
1757401500000|2025-09-09 07:05:00|42988|42951|42999|42951|43000|42951|42988|42951|0
1757401800000|2025-09-09 07:10:00|42998||42999||43000||42995||0
1757402700000|2025-09-09 07:25:00|42998|42952|42992|42951|43000|42999|42992|42950|0
1757403000000|2025-09-09 07:30:00|42991||42992||42999||42991||0
1757403300000|2025-09-09 07:35:00|42999|42981|43000|42981|43000|42993|42999|42981|0
1757403600000|2025-09-09 07:40:00|43019|42991|43049|42983|43080|42991|43019|42981|0
1757403900000|2025-09-09 07:45:00|43048||43038||43052||43036||0
1757404200000|2025-09-09 07:50:00|43042||43079||43080||43038||0
1757404500000|2025-09-09 07:55:00|43080|42964|43000|42911|43080|42991|42980|42911|0
1757404800000|2025-09-09 08:00:00|43302|42900|43300|42900|43900|42900|43300|42900|158
1757405100000|2025-09-09 08:05:00|42959||42957||42959||42957||407
1757405400000|2025-09-09 08:10:00|42960||43300||43300||42960||80
1757405700000|2025-09-09 08:15:00|43072|42911|43072|42900|43072|42966|43072|42900|455
1757406000000|2025-09-09 08:20:00|||||||||177
1757406300000|2025-09-09 08:25:00|||||||||109
1757406600000|2025-09-09 08:30:00|||||||||11
1757406900000|2025-09-09 08:35:00|||||||||4
1757407200000|2025-09-09 08:40:00|||||||||50
1757407500000|2025-09-09 08:45:00|||||||||126
1757407800000|2025-09-09 08:50:00|43052||43072||43072||43052||972
1757408100000|2025-09-09 08:55:00|42974|42980|43072|42900|43072|42980|42960|42900|1182
1757408400000|2025-09-09 09:00:00|43100||43211||43300||43100||103
1757408700000|2025-09-09 09:05:00|||||||||26
1757409000000|2025-09-09 09:10:00|43100||43100||43300||43100||4
1757409300000|2025-09-09 09:15:00|||||||||1
1757409600000|2025-09-09 09:20:00|||||||||18
1757409900000|2025-09-09 09:25:00|||||||||29
1757410200000|2025-09-09 09:30:00|43300||43100||43300||43100||50
1757410500000|2025-09-09 09:35:00||42970||42970||42970||42970|0
1757410800000|2025-09-09 09:40:00|43210|42974|43000|42974|43210|42974|43000|42974|4
1757411100000|2025-09-09 09:45:00|||||||||10
1757411400000|2025-09-09 09:50:00|42985|42900|42970|42900|43210|42900|42970|42900|369
1757411700000|2025-09-09 09:55:00|||||||||20
1757412000000|2025-09-09 10:00:00|||||||||36
1757412300000|2025-09-09 10:05:00|43000||43000||43000||43000||5
1757412600000|2025-09-09 10:10:00|||||||||201
1757412900000|2025-09-09 10:15:00|||||||||24
1757413200000|2025-09-09 10:20:00||42920||42920||42920||42900|23
1757413500000|2025-09-09 10:25:00||42900||42900||42900||42900|132
1757413800000|2025-09-09 10:30:00|||||||||40
1757414100000|2025-09-09 10:35:00|||||||||80
1757414400000|2025-09-09 10:40:00|43100||43280||43300||43100||452
1757414700000|2025-09-09 10:45:00|43112|42870|43180|42870|43180|42870|43100|42870|47
1757415000000|2025-09-09 10:50:00||42900||42900||42900||42900|109
1757415300000|2025-09-09 10:55:00|43100||43280||43300||43100||92
1757415600000|2025-09-09 11:00:00|43000|42992|43000|42900|43200|42995|42990|42900|569
1757415900000|2025-09-09 11:05:00|||||||||41
1757416200000|2025-09-09 11:10:00|42989||43000||43000||42989||181
1757416500000|2025-09-09 11:15:00|42975|42910|43000|42900|43000|42910|42975|42900|890
1757416800000|2025-09-09 11:20:00|42985||43000||43000||42985||85
1757417100000|2025-09-09 11:25:00|42950||43000||43000||42937||127
1757417400000|2025-09-09 11:30:00||42901||42900||42901||42900|61
1757417700000|2025-09-09 11:35:00|||||||||1
1757418000000|2025-09-09 11:40:00|||||||||8
1757418300000|2025-09-09 11:45:00|42950||43000||43000||42950||219
1757418600000|2025-09-09 11:50:00|||||||||3
1757418900000|2025-09-09 11:55:00|42950||43000||43000||42950||181
1757419200000|2025-09-09 12:00:00|||||||||3205
1757419500000|2025-09-09 12:05:00||42920||42920||42920||42920|236
1757419800000|2025-09-09 12:10:00|43159|42945|43159|42950|43159|42964|43159|42920|789
1757420100000|2025-09-09 12:15:00|43100||43100||43100||43100||374
1757420400000|2025-09-09 12:20:00|42995||43000||43011||42995||255
1757420700000|2025-09-09 12:25:00||42920||42920||42920||42920|213
1757421000000|2025-09-09 12:30:00|42980|42900|43000|42900|43010|42900|42950|42900|1456
1757421300000|2025-09-09 12:35:00|42950||42950||42950||42950||250
1757421600000|2025-09-09 12:40:00|42948|42930|42940|42900|42948|42930|42940|42900|384
1757421900000|2025-09-09 12:45:00|42930||42925||42930||42918||444
1757422200000|2025-09-09 12:50:00|42950||42950||42950||42950||1019
1757422500000|2025-09-09 12:55:00||42920||42925||42925||42920|82
1757422800000|2025-09-09 13:00:00|42922|42940|42950|42840|42950|42940|42886|42840|2133
1757423100000|2025-09-09 13:05:00|42895||42895||42895||42895||228
1757423400000|2025-09-09 13:10:00|42950||42950||42950||42950||107
1757423700000|2025-09-09 13:15:00|42900|42850|42950|42850|42950|42850|42871|42850|312
1757424000000|2025-09-09 13:20:00|||||||||260
1757424300000|2025-09-09 13:25:00|43010|42928|43010|42800|43010|42978|42884|42800|2760
1757424600000|2025-09-09 13:30:00|43100|42806|43135|43050|43135|43099|42764|42600|82870
1757424900000|2025-09-09 13:35:00|43123|43049|42899|42820|43123|43050|42862|42800|16686
1757425200000|2025-09-09 13:40:00|42882|42800|42628|42600|42886|42810|42628|42600|21532
1757425500000|2025-09-09 13:45:00|42600|42584|42520|42458|42628|42608|42410|42400|32885
1757425800000|2025-09-09 13:50:00|42508|42457|42431|42400|42510|42458|42330|42312|23393
1757426100000|2025-09-09 13:55:00|42401|42396|42409|42352|42460|42423|42324|42300|26389
1757426400000|2025-09-09 14:00:00|42415|42355|42450|42367|42525|42464|42305|42274|26445
1757426700000|2025-09-09 14:05:00|42401|42354|42530|42470|42530|42500|42386|42301|18054
1757427000000|2025-09-09 14:10:00|42528|42484|42502|42405|42596|42551|42448|42400|16789
1757427300000|2025-09-09 14:15:00|42499|42404|42557|42479|42557|42533|42407|42338|15698
1757427600000|2025-09-09 14:20:00|42544|42500|42322|42300|42557|42501|42304|42264|14021
1757427900000|2025-09-09 14:25:00|42330|42290|42344|42280|42388|42350|42300|42280|20398
1757428200000|2025-09-09 14:30:00|42281|42278|42256|42205|42342|42279|42225|42205|17243
1757428500000|2025-09-09 14:35:00|42255|42225|42181|42152|42255|42225|42140|42120|13818
1757428800000|2025-09-09 14:40:00|42202|42161|42191|42150|42206|42167|42149|42120|8281
1757429100000|2025-09-09 14:45:00|42180|42139|42356|42300|42360|42332|42145|42122|19935
1757429400000|2025-09-09 14:50:00|42350|42298|42399|42326|42399|42359|42296|42231|7792
1757429700000|2025-09-09 14:55:00|42400|42329|42419|42366|42448|42415|42400|42329|7971
1757430000000|2025-09-09 15:00:00|42421|42367|42389|42329|42432|42411|42341|42300|9309
1757430300000|2025-09-09 15:05:00|42388|42330|42419|42376|42420|42376|42326|42300|5837
1757430600000|2025-09-09 15:10:00|42377|42369|42390|42337|42419|42396|42350|42315|4700
1757430900000|2025-09-09 15:15:00|42389|42342|42442|42395|42450|42433|42388|42342|5186
1757431200000|2025-09-09 15:20:00|42443|42412|42426|42351|42463|42450|42403|42350|5085
1757431500000|2025-09-09 15:25:00|42425|42354|42429|42389|42429|42415|42383|42351|4301
1757431800000|2025-09-09 15:30:00|42428|42379|42399|42353|42429|42390|42363|42342|7999
1757432100000|2025-09-09 15:35:00|42398|42352|42349|42303|42398|42361|42349|42303|7708
1757432400000|2025-09-09 15:40:00|42347|42300|42194|42150|42354|42300|42180|42150|14893
1757432700000|2025-09-09 15:45:00|42179|42139|42133|42096|42196|42180|42128|42088|25530
1757433000000|2025-09-09 15:50:00|42132|42097|42172|42135|42172|42136|42081|42069|11003
1757433300000|2025-09-09 15:55:00|42168|42150|42151|42100|42172|42162|42131|42100|16896
1757433600000|2025-09-09 16:00:00|42153|42122|42111|42070|42164|42127|42089|42064|14312
1757433900000|2025-09-09 16:05:00|42122|42100|42126|42090|42130|42102|42076|42062|20608
1757434200000|2025-09-09 16:10:00|42131|42091|42197|42166|42198|42187|42131|42090|9143
1757434500000|2025-09-09 16:15:00|42196|42167|42224|42169|42232|42210|42189|42153|8801
1757434800000|2025-09-09 16:20:00|42223|42171|42342|42300|42343|42333|42218|42171|27498
1757435100000|2025-09-09 16:25:00|42341|42301|42378|42333|42382|42362|42341|42301|9999
1757435400000|2025-09-09 16:30:00|42377|42318|42230|42175|42377|42320|42223|42175|6088
1757435700000|2025-09-09 16:35:00|42223|42180|42304|42256|42304|42277|42214|42180|11442
1757436000000|2025-09-09 16:40:00|42306|42257|42370|42343|42400|42366|42306|42257|7949
1757436300000|2025-09-09 16:45:00|42391|42369|42378|42339|42413|42394|42369|42339|7205
1757436600000|2025-09-09 16:50:00|42350|42332|42306|42262|42350|42332|42305|42262|4235
1757436900000|2025-09-09 16:55:00|42317|42273|42333|42305|42338|42315|42317|42273|1769
1757437200000|2025-09-09 17:00:00|42334|42312|42328|42300|42352|42332|42311|42239|7949
1757437500000|2025-09-09 17:05:00|42333|42307|42352|42311|42368|42321|42320|42300|6436
1757437800000|2025-09-09 17:10:00|42339|42317|42277|42220|42352|42317|42250|42220|3135
1757438100000|2025-09-09 17:15:00|42278|42221|42319|42277|42329|42298|42278|42221|4114
1757438400000|2025-09-09 17:20:00|42320|42280|42282|42233|42349|42298|42269|42233|2230
1757438700000|2025-09-09 17:25:00|42281|42217|42297|42244|42297|42255|42252|42210|5943
1757439000000|2025-09-09 17:30:00|42296|42250|42266|42229|42297|42250|42232|42210|5084
1757439300000|2025-09-09 17:35:00|42258|42228|42293|42250|42296|42282|42236|42228|4706
1757439600000|2025-09-09 17:40:00|42294|42251|42293|42272|42294|42272|42272|42251|5627
1757439900000|2025-09-09 17:45:00|42292|42257|42325|42289|42325|42313|42292|42257|3670
1757440200000|2025-09-09 17:50:00|42320|42278|42323|42289|42323|42308|42281|42278|8466
1757440500000|2025-09-09 17:55:00|42322|42282|42303|42259|42332|42302|42275|42258|4733
1757440800000|2025-09-09 18:00:00|42302|42263|42322|42277|42325|42315|42290|42263|6108
1757441100000|2025-09-09 18:05:00|42319|42295|42309|42275|42319|42295|42309|42275|8453
1757441400000|2025-09-09 18:10:00|42305|42271|42302|42274|42305|42295|42280|42256|4757
1757441700000|2025-09-09 18:15:00|42299|42264|42347|42311|42347|42311|42296|42257|4412
1757442000000|2025-09-09 18:20:00|42356|42312|42353|42324|42370|42358|42351|42311|3600
1757442300000|2025-09-09 18:25:00|42354|42330|42396|42364|42399|42372|42337|42330|12008
1757442600000|2025-09-09 18:30:00|42395|42375|42385|42352|42400|42396|42369|42352|10906
1757442900000|2025-09-09 18:35:00|42376|42340|42389|42356|42399|42385|42366|42332|6579
1757443200000|2025-09-09 18:40:00|42388|42345|42372|42341|42388|42347|42358|42335|4599
1757443500000|2025-09-09 18:45:00|42373|42342|42447|42433|42461|42448|42357|42342|9258
1757443800000|2025-09-09 18:50:00|42460|42421|42480|42440|42480|42473|42460|42419|1790
1757444100000|2025-09-09 18:55:00|42479|42450|42488|42467|42488|42479|42476|42440|4442
1757444400000|2025-09-09 19:00:00|42485|42463|42466|42439|42485|42463|42461|42426|3685
1757444700000|2025-09-09 19:05:00|42465|42430|42437|42399|42465|42431|42436|42397|2288
1757445000000|2025-09-09 19:10:00|42436|42400|42363|42350|42436|42410|42363|42350|7577
1757445300000|2025-09-09 19:15:00|42362|42349|42363|42335|42364|42350|42322|42300|10793
1757445600000|2025-09-09 19:20:00|42365|42341|42357|42337|42376|42345|42330|42320|7127
1757445900000|2025-09-09 19:25:00|42362|42353|42329|42300|42375|42353|42301|42280|7385
1757446200000|2025-09-09 19:30:00|42330|42302|42328|42289|42339|42310|42290|42271|6152
1757446500000|2025-09-09 19:35:00|42326|42290|42263|42239|42327|42291|42245|42227|9683
1757446800000|2025-09-09 19:40:00|42261|42240|42329|42301|42336|42305|42241|42227|13465
1757447100000|2025-09-09 19:45:00|42328|42308|42450|42425|42452|42428|42328|42308|10836
1757447400000|2025-09-09 19:50:00|42452|42426|42430|42415|42500|42474|42430|42404|22508
1757447700000|2025-09-09 19:55:00|42423|42410|42364|42350|42450|42440|42364|42349|41559
1757448000000|2025-09-09 20:00:00|42361|42351|42351|42200|42460|42351|42351|42200|315036
1757448300000|2025-09-09 20:05:00|42341||42300||42351||42300||1039
1757448600000|2025-09-09 20:10:00|42351|42222|42351|42200|42351|42230|42300|42200|2461
1757448900000|2025-09-09 20:15:00|42300|42250|42300|42250|42300|42250|42287|42250|428
1757449200000|2025-09-09 20:20:00|42351|42260|42351|42250|42351|42300|42351|42250|582
1757449500000|2025-09-09 20:25:00||42265||42265||42265||42265|377
1757449800000|2025-09-09 20:30:00||42292||42225||42292||42225|267
1757450100000|2025-09-09 20:35:00|42340||42330||42340||42330||278
1757450400000|2025-09-09 20:40:00|42320|42230|42319|42230|42330|42230|42319|42230|292
1757450700000|2025-09-09 20:45:00|42309|42225|42309|42300|42309|42300|42309|42225|493
1757451000000|2025-09-09 20:50:00|42319|42275|42319|42285|42319|42285|42319|42275|673
1757451300000|2025-09-09 20:55:00|||||||||263
1757451600000|2025-09-09 21:00:00|42351|42300|42351|42300|42351|42318|42351|42300|495
1757451900000|2025-09-09 21:05:00|42460|42312|42453|42350|42460|42362|42399|42300|1612
1757452200000|2025-09-09 21:10:00|||||||||130
1757452500000|2025-09-09 21:15:00||42375||42350||42375||42350|423
1757452800000|2025-09-09 21:20:00|42422||42453||42453||42422||125
1757453100000|2025-09-09 21:25:00|42450|42300|42453|42350|42453|42350|42450|42300|356
1757453400000|2025-09-09 21:30:00||42436||42400||42436||42350|596
1757453700000|2025-09-09 21:35:00|42449|42350|42453|42350|42453|42350|42424|42350|264
1757454000000|2025-09-09 21:40:00|42450||42453||42453||42422||114
1757454300000|2025-09-09 21:45:00||42368||42350||42386||42350|200
1757454600000|2025-09-09 21:50:00|42435||42453||42453||42414||95
1757454900000|2025-09-09 21:55:00|42435||42453||42453||42435||103
1757455200000|2025-09-09 22:00:00|42434|42356|42450|42356|42453|42356|42434|42356|62
1757455500000|2025-09-09 22:05:00|42453|42350|42397|42355|42453|42355|42397|42350|188
1757455800000|2025-09-09 22:10:00|42453|42350|42453|42350|42453|42355|42453|42350|38
1757456100000|2025-09-09 22:15:00|||||||||56
1757456400000|2025-09-09 22:20:00|42424||42450||42453||42424||27
1757456700000|2025-09-09 22:25:00|42432||42435||42450||42409||116
1757457000000|2025-09-09 22:30:00|42399|42360|42399|42360|42399|42360|42399|42360|254
1757457300000|2025-09-09 22:35:00|42415|42393|42397|42360|42424|42393|42396|42360|1000
1757457600000|2025-09-09 22:40:00|42396|42379|42397|42379|42397|42379|42396|42379|296
1757457900000|2025-09-09 22:45:00|||||||||180
1757458200000|2025-09-09 22:50:00|42393|42370|42397|42360|42397|42370|42384|42360|532
1757458500000|2025-09-09 22:55:00|42393|42385|42397|42360|42397|42385|42393|42360|163
1757458800000|2025-09-09 23:00:00|42393||42397||42397||42393||64
1757459100000|2025-09-09 23:05:00|42388||42397||42397||42385||327
1757459400000|2025-09-09 23:10:00|42385|42365|42397|42368|42397|42368|42385|42365|252
1757459700000|2025-09-09 23:15:00|42391|42360|42397|42360|42397|42373|42391|42360|353
1757460000000|2025-09-09 23:20:00|42394|42350|42380|42350|42394|42350|42374|42350|1278
1757460300000|2025-09-09 23:25:00|42377|42375|42380|42325|42380|42375|42375|42325|382
1757460600000|2025-09-09 23:30:00|42370|42331|42370|42300|42370|42331|42356|42300|272
1757460900000|2025-09-09 23:35:00|||||||||59
1757461200000|2025-09-09 23:40:00|42366|42310|42360|42300|42370|42310|42360|42300|108
1757461500000|2025-09-09 23:45:00||42310||42300||42310||42300|94
1757461800000|2025-09-09 23:50:00||42326||42300||42326||42300|159
1757462100000|2025-09-09 23:55:00|42349|42285|42325|42311|42360|42311|42320|42250|753
1757462400000|2025-09-10 00:00:00|45500|42052|42473|42375|45500|42375|42295|42052|0
1757462700000|2025-09-10 00:05:00||42356||42385||42385||42307|0
1757463000000|2025-09-10 00:10:00|42472|42390|42409|42390|42500|42390|42409|42390|0
1757463300000|2025-09-10 00:15:00|42452|42400|42401|42400|42483|42400|42401|42400|0
1757463600000|2025-09-10 00:20:00|42402|42401|42425|42413|42435|42413|42402|42401|0
1757463900000|2025-09-10 00:25:00|42426|42410|42426|42410|42431|42410|42411|42410|0
1757464200000|2025-09-10 00:30:00|42427||42426||42427||42426||0
1757464500000|2025-09-10 00:35:00|42410|42409|42400|42390|42422|42409|42399|42390|0
1757464800000|2025-09-10 00:40:00|42399|42395|42400|42396|42423|42396|42399|42390|0
1757465400000|2025-09-10 00:50:00|42399||42399||42400||42399||0
1757465700000|2025-09-10 00:55:00|42400||42409||42409||42399||0
1757466000000|2025-09-10 01:00:00|42415|42390|42403|42316|42415|42390|42390|42301|0
1757466300000|2025-09-10 01:05:00|42405|42317|42404|42317|42405|42317|42404|42316|0
1757466900000|2025-09-10 01:15:00|42400|42400|42407|42317|42428|42400|42400|42301|0
1757467200000|2025-09-10 01:20:00|42390|42390|42408|42325|42408|42390|42390|42301|0
1757467500000|2025-09-10 01:25:00|42390|42390|42399|42330|42408|42390|42390|42301|0
1757467800000|2025-09-10 01:30:00|42398|42349|42398|42334|42399|42351|42306|42301|0
1757468100000|2025-09-10 01:35:00||42329||42329||42329||42329|0
1757468400000|2025-09-10 01:40:00|42397|42324|42396|42321|42397|42340|42396|42312|0
1757469000000|2025-09-10 01:50:00||42322||42322||42322||42321|0
1757469300000|2025-09-10 01:55:00|42395|42323|42392|42323|42395|42323|42392|42323|0
1757469900000|2025-09-10 02:05:00|42323|42322|42406|42328|42407|42400|42323|42322|0
1757470800000|2025-09-10 02:20:00|42410|42350|42409|42351|42410|42396|42409|42350|0
1757471400000|2025-09-10 02:30:00|42351|42350|42407|42337|42500|42350|42351|42326|0
1757471700000|2025-09-10 02:35:00|42400|42330|42399|42331|42400|42331|42399|42330|0
1757472000000|2025-09-10 02:40:00|42400|42350|42398|42333|42400|42375|42398|42331|0
1757472300000|2025-09-10 02:45:00|42397|42351|42398|42351|42399|42351|42396|42351|0
1757472600000|2025-09-10 02:50:00|42397|42375|42399|42375|42400|42375|42397|42375|0
1757472900000|2025-09-10 02:55:00|42355|42350|42399|42340|42400|42350|42355|42334|0
1757473500000|2025-09-10 03:05:00||42339||42339||42339||42339|0
1757473800000|2025-09-10 03:10:00||42338||42335||42340||42335|0
1757474100000|2025-09-10 03:15:00||42340||42333||42340||42332|0
1757474400000|2025-09-10 03:20:00|42398||42398||42398||42398||0
1757475300000|2025-09-10 03:35:00|42399|42332|42397|42351|42400|42351|42397|42332|0
1757475600000|2025-09-10 03:40:00|42396|42346|42395|42347|42396|42374|42395|42346|0
1757475900000|2025-09-10 03:45:00|42397|42346|42396|42347|42397|42347|42396|42346|0
1757476500000|2025-09-10 03:55:00|42398|42395|42397|42347|42398|42395|42359|42346|0
1757476800000|2025-09-10 04:00:00|42398|42346|42398|42347|42398|42347|42398|42346|0
1757477400000|2025-09-10 04:10:00|42400|42352|42400|42384|42420|42390|42400|42352|0
1757477700000|2025-09-10 04:15:00||42372||42383||42388||42360|0
1757478000000|2025-09-10 04:20:00|42420|42376|42415|42390|42420|42394|42414|42360|0
1757478300000|2025-09-10 04:25:00|42416|42388|42417|42392|42420|42392|42416|42368|0
1757478600000|2025-09-10 04:30:00|42416|42389|42416|42357|42416|42393|42400|42355|0
1757478900000|2025-09-10 04:35:00|42415|42355|42416|42351|42420|42355|42360|42346|0
1757479500000|2025-09-10 04:45:00|42365|42350|42415|42351|42416|42351|42365|42350|0
1757480100000|2025-09-10 04:55:00|42420|42400|42419|42351|42420|42400|42355|42350|0
1757480400000|2025-09-10 05:00:00|42418||42418||42418||42418||0
1757480700000|2025-09-10 05:05:00|42419||42418||42419||42418||0
1757481000000|2025-09-10 05:10:00|42409|42352|42407|42347|42409|42352|42407|42346|0
1757481300000|2025-09-10 05:15:00|42351|42346|42411|42347|42420|42347|42351|42346|0
1757482200000|2025-09-10 05:30:00|42413|42400|42419|42348|42420|42401|42380|42347|0
1757482800000|2025-09-10 05:40:00||42360||42361||42361||42360|0
1757483100000|2025-09-10 05:45:00|42418|42362|42414|42362|42419|42362|42414|42362|0
1757483700000|2025-09-10 05:55:00|42413|42363|42414|42363|42415|42363|42413|42363|0
1757484600000|2025-09-10 06:10:00|42419||42435||42440||42419||0
1757484900000|2025-09-10 06:15:00|42436|42420|42435|42363|42436|42420|42435|42360|0
1757485200000|2025-09-10 06:20:00|42436|42364|42447|42372|42447|42372|42436|42364|0
1757485500000|2025-09-10 06:25:00|42452|42447|42456|42372|42456|42447|42452|42372|0
1757485800000|2025-09-10 06:30:00|42452|42365|42456|42366|42456|42366|42400|42365|0
1757486100000|2025-09-10 06:35:00|42460|42367|42459|42390|42460|42390|42459|42367|0
1757486400000|2025-09-10 06:40:00|42460|42450|42460|42390|42460|42450|42460|42390|0
1757486700000|2025-09-10 06:45:00|42453|42400|42453|42404|42453|42404|42453|42400|0
1757487000000|2025-09-10 06:50:00|42458|42405|42460|42405|42460|42405|42458|42405|0
1757487300000|2025-09-10 06:55:00|42459|42400|42459|42406|42459|42406|42459|42400|0
1757488200000|2025-09-10 07:10:00|42460|42420|42460|42436|42460|42440|42458|42420|0
1757488500000|2025-09-10 07:15:00|42461|42437|42473|42437|42473|42437|42461|42437|0
1757488800000|2025-09-10 07:20:00|42468|42438|42468|42439|42468|42439|42468|42438|0
1757489100000|2025-09-10 07:25:00|42467|42416|42466|42416|42467|42416|42466|42416|0
1757489400000|2025-09-10 07:30:00|42467|42417|42468|42442|42477|42442|42467|42417|0
1757489700000|2025-09-10 07:35:00|42461||42463||42465||42460||0
1757490000000|2025-09-10 07:40:00|42459|42416|42459|42416|42459|42416|42459|42416|0
1757490300000|2025-09-10 07:45:00||42417||42417||42417||42417|0
1757490600000|2025-09-10 07:50:00|42468|42415|42468|42402|42468|42453|42468|42401|0
1757490900000|2025-09-10 07:55:00|42475|42400|42464|42400|42475|42454|42457|42400|0
1757491200000|2025-09-10 08:00:00|42750|42460|42900|42460|42900|42460|42750|42460|557
1757491500000|2025-09-10 08:05:00|42800||42900||42900||42800||155
1757491800000|2025-09-10 08:10:00|42680||42900||42900||42561||137
1757492100000|2025-09-10 08:15:00|||||||||26
1757492400000|2025-09-10 08:20:00|42880||42652||42900||42599||340
1757492700000|2025-09-10 08:25:00|||||||||35
1757493000000|2025-09-10 08:30:00|||||||||148
1757493300000|2025-09-10 08:35:00|42500|42435|42500|42435|42500|42435|42459|42435|627
1757493600000|2025-09-10 08:40:00|||||||||16
1757493900000|2025-09-10 08:45:00|||||||||40
1757494200000|2025-09-10 08:50:00|||||||||23
1757494500000|2025-09-10 08:55:00|||||||||3
1757494800000|2025-09-10 09:00:00|42838||42838||42838||42838||261
1757495100000|2025-09-10 09:05:00|42895||42895||42895||42895||34
1757495400000|2025-09-10 09:10:00|||||||||16
1757495700000|2025-09-10 09:15:00|||||||||36
1757496000000|2025-09-10 09:20:00|42812||42895||42895||42800||81
1757496300000|2025-09-10 09:25:00|42535||42895||42895||42535||31
1757496600000|2025-09-10 09:30:00|||||||||36
1757496900000|2025-09-10 09:35:00|||||||||82
1757497200000|2025-09-10 09:40:00||42440||42440||42440||42440|131
1757497500000|2025-09-10 09:45:00|42880|42435|42895|42435|42895|42435|42880|42435|7
1757497800000|2025-09-10 09:50:00|||||||||28
1757498100000|2025-09-10 09:55:00|||||||||11
1757498400000|2025-09-10 10:00:00|||||||||14
1757498700000|2025-09-10 10:05:00|||||||||6
1757499000000|2025-09-10 10:10:00|42524||42895||42895||42524||205
1757499300000|2025-09-10 10:15:00|42835||42835||42835||42835||8
1757499600000|2025-09-10 10:20:00|||||||||20
1757499900000|2025-09-10 10:25:00||42409||42435||42435||42409|24
1757500200000|2025-09-10 10:30:00||42409||42435||42435||42409|301
1757500500000|2025-09-10 10:35:00|42536|42409|42800|42435|42800|42435|42536|42409|132
1757500800000|2025-09-10 10:40:00|42835|42460|42835|42460|42835|42460|42835|42460|134
1757501100000|2025-09-10 10:45:00|||||||||69
1757501400000|2025-09-10 10:50:00|42593||42593||42593||42593||121
1757501700000|2025-09-10 10:55:00|||||||||120
1757502000000|2025-09-10 11:00:00|42550|42450|42500|42400|42550|42450|42450|42400|499
1757502300000|2025-09-10 11:05:00|42593||42593||42593||42469||269
1757502600000|2025-09-10 11:10:00|42483|42410|42593|42410|42593|42410|42483|42410|43
1757502900000|2025-09-10 11:15:00||42400||42400||42400||42400|15
1757503200000|2025-09-10 11:20:00|||||||||31
1757503500000|2025-09-10 11:25:00|42452||42588||42593||42452||88
1757503800000|2025-09-10 11:30:00|42587||42582||42587||42582||17
1757504100000|2025-09-10 11:35:00|42581|42405|42579|42405|42581|42405|42579|42405|95
1757504400000|2025-09-10 11:40:00|42519||42509||42519||42509||215
1757504700000|2025-09-10 11:45:00|||||||||94
1757505000000|2025-09-10 11:50:00|||||||||185
1757505300000|2025-09-10 11:55:00||42441||42405||42441||42405|316
1757505600000|2025-09-10 12:00:00|42508|42440|42530|42440|42593|42550|42503|42440|5179
1757505900000|2025-09-10 12:05:00|||||||||170
1757506200000|2025-09-10 12:10:00||42450||42450||42450||42450|126
1757506500000|2025-09-10 12:15:00|42522||42530||42530||42522||226
1757506800000|2025-09-10 12:20:00|42529|42500|42500|42450|42530|42500|42500|42450|486
1757507100000|2025-09-10 12:25:00||42440||42440||42440||42440|481
1757507400000|2025-09-10 12:30:00|42530|42469|42593|42585|42593|42585|42530|42440|1524
1757507700000|2025-09-10 12:35:00|42650|42440|42650|42555|42700|42600|42639|42440|1796
1757508000000|2025-09-10 12:40:00||42600||42617||42625||42600|324
1757508300000|2025-09-10 12:45:00|42649|42626|42650|42600|42650|42630|42649|42555|897
1757508600000|2025-09-10 12:50:00||42610||42620||42620||42610|1864
1757508900000|2025-09-10 12:55:00|42700|42631|42700|42600|42700|42631|42700|42600|2693
1757509200000|2025-09-10 13:00:00|42650|42620|42700|42620|42700|42620|42650|42620|508
1757509500000|2025-09-10 13:05:00|42650|42600|42700|42600|42700|42600|42650|42600|482
1757509800000|2025-09-10 13:10:00|42690|42618|42650|42600|42700|42618|42650|42600|324
1757510100000|2025-09-10 13:15:00|42700||42700||42700||42700||563
1757510400000|2025-09-10 13:20:00|42689|42615|42700|42600|42700|42615|42630|42600|785
1757510700000|2025-09-10 13:25:00|42717|42620|42880|42600|42880|42755|42717|42600|2166
1757511000000|2025-09-10 13:30:00|42846|42633|43080|43003|43080|43033|42806|42633|86333
1757511300000|2025-09-10 13:35:00|43071|43045|43133|43000|43364|43336|43036|42926|55653
1757511600000|2025-09-10 13:40:00|43102|43001|43300|43247|43300|43250|43044|43000|35697
1757511900000|2025-09-10 13:45:00|43292|43240|43225|43123|43349|43298|43127|43047|24394
1757512200000|2025-09-10 13:50:00|43201|43100|43083|43010|43201|43135|43043|42959|17702
1757512500000|2025-09-10 13:55:00|43071|43009|43200|43140|43214|43205|43000|42947|27898
1757512800000|2025-09-10 14:00:00|43214|43165|43377|43335|43381|43362|43205|43163|33209
1757513100000|2025-09-10 14:05:00|43374|43336|43109|43008|43381|43349|43050|43008|8641
1757513400000|2025-09-10 14:10:00|43108|43001|42979|42902|43108|43010|42924|42894|19017
1757513700000|2025-09-10 14:15:00|42975|42900|42909|42854|42975|42921|42869|42826|19095
1757514000000|2025-09-10 14:20:00|42901|42853|43073|43027|43073|43027|42883|42832|13329
1757514300000|2025-09-10 14:25:00|43054|43011|43227|43185|43227|43185|42978|42924|13481
1757514600000|2025-09-10 14:30:00|43208|43181|43139|43052|43245|43213|43081|43052|9239
1757514900000|2025-09-10 14:35:00|43121|43077|43162|43102|43190|43125|43063|43052|15396
1757515200000|2025-09-10 14:40:00|43170|43116|43167|43114|43279|43230|43167|43103|11413
1757515500000|2025-09-10 14:45:00|43166|43115|43099|43055|43214|43159|43063|43033|12604
1757515800000|2025-09-10 14:50:00|43070|43070|43084|43007|43134|43082|43046|43000|3132
1757516100000|2025-09-10 14:55:00|43072|43016|43045|43004|43084|43025|43000|42959|7805
1757516400000|2025-09-10 15:00:00|43063|43003|43050|42996|43127|43078|42954|42902|17130
1757516700000|2025-09-10 15:05:00|43068|42997|42987|42940|43068|43020|42961|42900|5654
1757517000000|2025-09-10 15:10:00|42982|42937|43012|42958|43012|42976|42938|42925|6048
1757517300000|2025-09-10 15:15:00|43011|42946|43084|43056|43099|43065|42945|42925|4953
1757517600000|2025-09-10 15:20:00|43103|43057|43150|43125|43150|43125|43060|43016|7612
1757517900000|2025-09-10 15:25:00|43158|43126|43155|43115|43210|43189|43149|43107|7606
1757518200000|2025-09-10 15:30:00|43176|43119|43171|43101|43195|43155|43119|43074|5035
1757518500000|2025-09-10 15:35:00|43170|43110|43065|43010|43170|43110|43050|43010|4390
1757518800000|2025-09-10 15:40:00|43064|43001|42983|42926|43072|43050|42963|42920|10739
1757519100000|2025-09-10 15:45:00|42981|42930|43088|43071|43088|43077|42977|42930|3697
1757519400000|2025-09-10 15:50:00|43085|43056|43127|43072|43171|43147|43079|43045|6272
1757519700000|2025-09-10 15:55:00|43125|43076|43054|43000|43125|43076|43054|43000|1673
1757520000000|2025-09-10 16:00:00|43035|42988|42977|42936|43035|42988|42957|42936|5695
1757520300000|2025-09-10 16:05:00|42968|42937|42926|42898|42968|42937|42905|42873|5156
1757520600000|2025-09-10 16:10:00|42939|42899|42930|42892|42963|42926|42906|42891|4638
1757520900000|2025-09-10 16:15:00|42929|42893|42746|42708|42929|42893|42735|42708|20253
1757521200000|2025-09-10 16:20:00|42738|42710|42810|42758|42848|42779|42730|42710|15755
1757521500000|2025-09-10 16:25:00|42809|42737|42710|42666|42809|42737|42710|42652|12545
1757521800000|2025-09-10 16:30:00|42666|42652|42721|42657|42721|42664|42659|42622|11876
1757522100000|2025-09-10 16:35:00|42725|42658|42776|42725|42777|42726|42723|42658|4140
1757522400000|2025-09-10 16:40:00|42775|42726|42763|42706|42775|42726|42671|42622|5386
1757522700000|2025-09-10 16:45:00|42751|42700|42660|42616|42751|42700|42623|42613|10774
1757523000000|2025-09-10 16:50:00|42670|42620|42664|42614|42701|42669|42664|42613|3532
1757523300000|2025-09-10 16:55:00|42665|42627|42708|42647|42718|42681|42663|42614|1675
1757523600000|2025-09-10 17:00:00|42704|42626|42700|42661|42733|42703|42641|42614|2453
1757523900000|2025-09-10 17:05:00|42692|42662|42645|42600|42700|42662|42645|42600|3489
1757524200000|2025-09-10 17:10:00|42644|42592|42621|42578|42644|42600|42575|42557|9250
1757524500000|2025-09-10 17:15:00|42605|42568|42642|42614|42675|42657|42600|42555|12672
1757524800000|2025-09-10 17:20:00|42636|42604|42539|42480|42636|42614|42500|42453|9354
1757525100000|2025-09-10 17:25:00|42534|42484|42439|42406|42534|42484|42424|42406|6208
1757525400000|2025-09-10 17:30:00|42447|42413|42464|42430|42488|42435|42447|42413|2720
1757525700000|2025-09-10 17:35:00|42483|42439|42566|42525|42572|42550|42439|42430|7788
1757526000000|2025-09-10 17:40:00|42555|42511|42584|42524|42589|42560|42535|42507|2853
1757526300000|2025-09-10 17:45:00|42583|42549|42681|42650|42682|42650|42550|42533|3644
1757526600000|2025-09-10 17:50:00|42682|42648|42673|42620|42682|42651|42612|42583|6642
1757526900000|2025-09-10 17:55:00|42650|42600|42626|42581|42673|42600|42626|42559|1881
1757527200000|2025-09-10 18:00:00|42627|42583|42649|42611|42650|42626|42626|42583|3983
1757527500000|2025-09-10 18:05:00|42612|42600|42633|42575|42650|42620|42611|42575|2230
1757527800000|2025-09-10 18:10:00|42632|42571|42637|42580|42641|42591|42621|42571|2299
1757528100000|2025-09-10 18:15:00|42636|42576|42611|42543|42636|42578|42575|42543|2500
1757528400000|2025-09-10 18:20:00|42598|42544|42614|42570|42614|42591|42566|42534|4460
1757528700000|2025-09-10 18:25:00|42613|42569|42671|42640|42671|42660|42563|42514|8804
1757529000000|2025-09-10 18:30:00|42670|42649|42644|42601|42673|42654|42618|42599|11554
1757529300000|2025-09-10 18:35:00|42664|42586|42570|42503|42664|42586|42502|42484|9727
1757529600000|2025-09-10 18:40:00|42588|42515|42530|42484|42595|42539|42501|42484|2716
1757529900000|2025-09-10 18:45:00|42515|42468|42513|42467|42515|42509|42500|42467|2879
1757530200000|2025-09-10 18:50:00|42497|42468|42497|42458|42514|42493|42479|42451|6133
1757530500000|2025-09-10 18:55:00|42496|42469|42554|42507|42563|42550|42496|42458|2342
1757530800000|2025-09-10 19:00:00|42541|42502|42463|42430|42554|42507|42463|42430|6031
1757531100000|2025-09-10 19:05:00|42462|42419|42400|42353|42462|42442|42378|42324|8024
1757531400000|2025-09-10 19:10:00|42399|42340|42322|42287|42399|42340|42283|42257|12832
1757531700000|2025-09-10 19:15:00|42320|42277|42380|42345|42380|42349|42240|42217|13955
1757532000000|2025-09-10 19:20:00|42387|42353|42355|42297|42404|42373|42284|42242|11298
1757532300000|2025-09-10 19:25:00|42354|42307|42356|42322|42369|42356|42343|42307|5794
1757532600000|2025-09-10 19:30:00|42366|42356|42415|42389|42444|42423|42350|42320|9335
1757532900000|2025-09-10 19:35:00|42425|42378|42357|42316|42425|42388|42333|42315|12244
1757533200000|2025-09-10 19:40:00|42345|42322|42514|42457|42514|42472|42345|42322|12127
1757533500000|2025-09-10 19:45:00|42519|42465|42557|42522|42575|42552|42519|42457|6905
1757533800000|2025-09-10 19:50:00|42534|42514|42536|42501|42582|42564|42440|42429|20624
1757534100000|2025-09-10 19:55:00|42570|42500|42482|42480|42570|42519|42458|42424|68994
1757534400000|2025-09-10 20:00:00|42495|42478|42450|42200|42635|42478|42450|42200|339020
1757534700000|2025-09-10 20:05:00|42487|42220|42487|42225|42487|42450|42487|42220|510
1757535000000|2025-09-10 20:10:00|42486|42301|42480|42301|42486|42301|42480|42301|135
1757535300000|2025-09-10 20:15:00|42471|42450|42480|42450|42487|42450|42471|42450|401
1757535600000|2025-09-10 20:20:00|42477|42225|42399|42225|42520|42225|42399|42225|712
1757535900000|2025-09-10 20:25:00|42380|42250|42400|42337|42400|42337|42380|42250|152
1757536200000|2025-09-10 20:30:00|42474|42350|42474|42355|42474|42400|42474|42337|1163
1757536500000|2025-09-10 20:35:00||42400||42400||42400||42400|40
1757536800000|2025-09-10 20:40:00|||||||||29
1757537100000|2025-09-10 20:45:00|||||||||39
1757537400000|2025-09-10 20:50:00|||||||||53
1757537700000|2025-09-10 20:55:00|||||||||20
1757538000000|2025-09-10 21:00:00|42464|42425|42464|42425|42464|42425|42442|42425|1426
1757538300000|2025-09-10 21:05:00|42449||42464||42464||42449||32
1757538600000|2025-09-10 21:10:00|||||||||210
1757538900000|2025-09-10 21:15:00|||||||||120
1757539200000|2025-09-10 21:20:00|||||||||56
1757539500000|2025-09-10 21:25:00|42425|42400|42425|42400|42425|42400|42425|42400|313
1757539800000|2025-09-10 21:30:00|||||||||104
1757540100000|2025-09-10 21:35:00|42464||42464||42464||42464||709
1757540400000|2025-09-10 21:40:00|||||||||15
1757540700000|2025-09-10 21:45:00|||||||||59
1757541000000|2025-09-10 21:50:00|||||||||24
1757541300000|2025-09-10 21:55:00|||||||||28
1757541600000|2025-09-10 22:00:00|42520||42490||42520||42480||4
1757541900000|2025-09-10 22:05:00|42425||42490||42490||42425||106
1757542200000|2025-09-10 22:10:00||42401||42400||42401||42400|29
1757542500000|2025-09-10 22:15:00|42489||42490||42490||42488||37
1757542800000|2025-09-10 22:20:00|42487||42487||42487||42487||2
1757543100000|2025-09-10 22:25:00|42486|42425|42490|42400|42490|42425|42486|42400|36
1757543400000|2025-09-10 22:30:00|||||||||7
1757543700000|2025-09-10 22:35:00|||||||||18
1757544000000|2025-09-10 22:40:00|||||||||13
1757544300000|2025-09-10 22:45:00|42520||42520||42520||42520||5
1757544600000|2025-09-10 22:50:00|||||||||201
1757544900000|2025-09-10 22:55:00||42440||42400||42440||42400|325
1757545200000|2025-09-10 23:00:00|||||||||17
1757545500000|2025-09-10 23:05:00||42451||42400||42471||42400|286
1757545800000|2025-09-10 23:10:00|||||||||3
1757546100000|2025-09-10 23:15:00|||||||||1
1757546400000|2025-09-10 23:20:00|42544||42544||42544||42544||241
1757546700000|2025-09-10 23:25:00|42624|42401|42585|42400|42624|42401|42585|42400|4
1757547000000|2025-09-10 23:30:00|42575||42620||42620||42520||16
1757547300000|2025-09-10 23:35:00|||||||||7
1757547600000|2025-09-10 23:40:00|42551||42551||42551||42510||31
1757547900000|2025-09-10 23:45:00|42540|42401|42500|42401|42620|42401|42500|42401|306
1757548200000|2025-09-10 23:50:00|42525|42400|42544|42440|42600|42487|42440|42400|567
1757548500000|2025-09-10 23:55:00|42534|42500|42624|42500|42624|42500|42524|42500|202
1757548800000|2025-09-11 00:00:00|42714|42246|42563|42426|42803|42545|42534|42200|0
1757549100000|2025-09-11 00:05:00|42564|42520|42547|42510|42564|42521|42547|42508|0
1757549400000|2025-09-11 00:10:00|42553|42507|42552|42520|42553|42521|42552|42505|0
1757549700000|2025-09-11 00:15:00|42553|42530|42609|42526|42803|42551|42540|42458|0
1757550300000|2025-09-11 00:25:00|42608||42608||42608||42608||0
1757551200000|2025-09-11 00:40:00|42607|42566|42608|42558|42609|42567|42596|42405|0
1757551500000|2025-09-11 00:45:00|42609|42540|42609|42583|42609|42584|42608|42414|0
1757551800000|2025-09-11 00:50:00|42590|42582|42608|42558|42609|42582|42583|42558|0
1757552100000|2025-09-11 00:55:00|42600||42599||42600||42599||0
1757553000000|2025-09-11 01:10:00|42600|42583|42600|42583|42600|42583|42599|42583|0
1757553300000|2025-09-11 01:15:00|42599|42600|42609|42600|42609|42600|42599|42600|0
1757553900000|2025-09-11 01:25:00|42629|42601|42688|42634|42802|42651|42629|42600|0
1757554200000|2025-09-11 01:30:00|42689|42650|42776|42662|42803|42662|42687|42600|0
1757554500000|2025-09-11 01:35:00|42775|42663|42733|42670|42803|42670|42714|42663|0
1757554800000|2025-09-11 01:40:00|42732|42671|42732|42667|42759|42674|42691|42662|0
1757555100000|2025-09-11 01:45:00|42731|42668|42721|42602|42731|42697|42668|42600|0
1757556000000|2025-09-11 02:00:00|42699|42600|42676|42601|42721|42622|42602|42600|0
1757556300000|2025-09-11 02:05:00|42675||42675||42676||42675||0
1757556600000|2025-09-11 02:10:00|42674|42602|42670|42605|42674|42605|42670|42602|0
1757556900000|2025-09-11 02:15:00|42669|42604|42669|42600|42669|42605|42596|42520|0
1757557200000|2025-09-11 02:20:00|42668|42573|42673|42569|42677|42574|42599|42552|0
1757557500000|2025-09-11 02:25:00|42672|42570|42672|42570|42672|42570|42672|42570|0
1757557800000|2025-09-11 02:30:00|42671|42600|42671|42582|42671|42601|42671|42582|0
1757558100000|2025-09-11 02:35:00||42583||42595||42596||42566|0
1757558400000|2025-09-11 02:40:00|42670|42574|42667|42570|42670|42635|42667|42566|0
1757558700000|2025-09-11 02:45:00|42600|42551|42623|42563|42623|42570|42600|42551|0
1757559000000|2025-09-11 02:50:00||42564||42542||42567||42541|0
1757559300000|2025-09-11 02:55:00|42622|42551|42622|42556|42622|42556|42622|42520|0
1757559600000|2025-09-11 03:00:00|42621|42564|42621|42564|42621|42565|42621|42564|0
1757561100000|2025-09-11 03:25:00|42620|42569|42617|42581|42620|42582|42617|42569|0
1757561700000|2025-09-11 03:35:00|42616|42564|42602|42563|42616|42581|42581|42520|0
1757562000000|2025-09-11 03:40:00|42533|42541|42601|42500|42602|42541|42509|42500|0
1757562300000|2025-09-11 03:45:00|42600|42501|42600|42501|42600|42501|42600|42501|0
1757563200000|2025-09-11 04:00:00|42599|42502|42549|42520|42599|42550|42549|42500|0
1757563800000|2025-09-11 04:10:00|42540|42500|42617|42501|42618|42511|42510|42500|0
1757564100000|2025-09-11 04:15:00|42510|42500|42616|42521|42618|42521|42510|42500|0
1757564400000|2025-09-11 04:20:00|42510|42501|42567|42500|42653|42501|42510|42500|0
1757564700000|2025-09-11 04:25:00|42560|42481|42399|42351|42560|42528|42385|42300|0
1757565000000|2025-09-11 04:30:00|42400|42349|42396|42362|42400|42365|42396|42349|0
1757565300000|2025-09-11 04:35:00|42395|42351|42425|42367|42426|42395|42395|42351|0
1757565600000|2025-09-11 04:40:00|42400||42402||42403||42399||0
1757565900000|2025-09-11 04:45:00|42390|42347|42418|42383|42419|42400|42389|42343|0
1757566200000|2025-09-11 04:50:00|42400|42363|42415|42349|42416|42370|42379|42346|0
1757566500000|2025-09-11 04:55:00|42414|42383|42420|42383|42421|42383|42414|42383|0
1757567100000|2025-09-11 05:05:00|42400|42370|42420|42348|42427|42370|42380|42347|0
1757567400000|2025-09-11 05:10:00|42406||42405||42406||42405||0
1757568000000|2025-09-11 05:20:00|42421|42349|42420|42362|42421|42362|42420|42349|0
1757568300000|2025-09-11 05:25:00|42380|42363|42435|42363|42451|42363|42380|42362|0
1757568900000|2025-09-11 05:35:00|42434|42380|42431|42382|42434|42382|42431|42380|0
1757569200000|2025-09-11 05:40:00|42437|42383|42543|42402|42600|42501|42437|42383|0
1757569500000|2025-09-11 05:45:00|42542|42403|42542|42406|42542|42406|42542|42403|0
1757569800000|2025-09-11 05:50:00|42541|42407|42541|42410|42541|42410|42541|42407|0
1757570100000|2025-09-11 05:55:00||42411||42411||42411||42411|0
1757570700000|2025-09-11 06:05:00||42412||42412||42412||42412|0
1757571000000|2025-09-11 06:10:00|42527|42413|42526|42413|42527|42413|42526|42413|0
1757571300000|2025-09-11 06:15:00|42525||42525||42525||42525||0
1757572500000|2025-09-11 06:35:00|42547||42581||42600||42547||0
1757572800000|2025-09-11 06:40:00|42600|42525|42599|42528|42600|42528|42599|42525|0
1757573700000|2025-09-11 06:55:00|42598|42511|42598|42509|42598|42511|42598|42508|0
1757574000000|2025-09-11 07:00:00|42599||42599||42599||42599||0
1757574300000|2025-09-11 07:05:00|42600|42525|42600|42566|42600|42569|42600|42525|0
1757574600000|2025-09-11 07:10:00|42599|42546|42600|42527|42600|42546|42550|42525|0
1757574900000|2025-09-11 07:15:00||42590||42526||42590||42526|0
1757575200000|2025-09-11 07:20:00|42599|42590|42636|42591|42643|42599|42599|42590|0
1757575500000|2025-09-11 07:25:00||42590||42433||42591||42432|0
1757575800000|2025-09-11 07:30:00||42439||42488||42488||42439|0
1757576100000|2025-09-11 07:35:00|42635|42489|42635|42490|42635|42490|42635|42489|0
1757576700000|2025-09-11 07:45:00|42600||42587||42610||42540||0
1757577000000|2025-09-11 07:50:00|42610||42607||42660||42607||0
1757577300000|2025-09-11 07:55:00|42606|42514|42585|42402|42660|42570|42524|42400|0
1757577600000|2025-09-11 08:00:00|42673|42200|42673|42380|42673|42380|42673|42200|28
1757577900000|2025-09-11 08:05:00|42700|42340|42771|42340|42771|42340|42700|42340|65
1757578200000|2025-09-11 08:10:00|||||||||115
1757578500000|2025-09-11 08:15:00||42380||42340||42380||42340|19
1757578800000|2025-09-11 08:20:00|42770||42770||42770||42770||35
1757579100000|2025-09-11 08:25:00|||||||||17
1757579400000|2025-09-11 08:30:00||42380||42338||42380||42330|11
1757579700000|2025-09-11 08:35:00|42660|42340|42583|42340|42660|42340|42583|42338|176
1757580000000|2025-09-11 08:40:00||42338||42340||42340||42338|0
1757580300000|2025-09-11 08:45:00|||||||||12
1757580600000|2025-09-11 08:50:00|42660||42580||42660||42580||1
1757580900000|2025-09-11 08:55:00|||||||||21
1757581200000|2025-09-11 09:00:00|42770||42770||42770||42770||9
1757581500000|2025-09-11 09:05:00|||||||||1
1757581800000|2025-09-11 09:10:00||42380||42385||42385||42338|3
1757582100000|2025-09-11 09:15:00||42380||42338||42385||42338|0
1757582400000|2025-09-11 09:20:00||42380||42387||42387||42338|22
1757582700000|2025-09-11 09:25:00||42338||42570||42570||42338|37
1757583000000|2025-09-11 09:30:00||42340||42380||42380||42340|11
1757583600000|2025-09-11 09:40:00|42673|42570|42770|42570|42770|42570|42673|42570|6
1757583900000|2025-09-11 09:45:00|||||||||14
1757584200000|2025-09-11 09:50:00|42670||42670||42670||42670||1
1757584500000|2025-09-11 09:55:00||42400||42400||42400||42400|0
1757584800000|2025-09-11 10:00:00||42500||42500||42500||42500|10
1757585100000|2025-09-11 10:05:00|||||||||40
1757585400000|2025-09-11 10:10:00|||||||||5
1757586000000|2025-09-11 10:20:00||42445||42445||42445||42445|0
1757586300000|2025-09-11 10:25:00|||||||||34
1757586900000|2025-09-11 10:35:00|||||||||18
1757587200000|2025-09-11 10:40:00||42496||42445||42496||42445|0
1757587500000|2025-09-11 10:45:00||42458||42495||42495||42445|0
1757587800000|2025-09-11 10:50:00||42500||42495||42500||42495|130
1757588100000|2025-09-11 10:55:00|42600|42400|42580|42400|42600|42400|42580|42400|187
1757588400000|2025-09-11 11:00:00|42600|42500|42600|42575|42600|42575|42600|42500|215
1757588700000|2025-09-11 11:05:00|||||||||2
1757589000000|2025-09-11 11:10:00||42580||42580||42580||42580|120
1757589300000|2025-09-11 11:15:00|42626|42575|42670|42600|42670|42600|42626|42575|999
1757589600000|2025-09-11 11:20:00|||||||||16
1757589900000|2025-09-11 11:25:00|||||||||26
1757590200000|2025-09-11 11:30:00||42650||42650||42650||42650|80
1757590500000|2025-09-11 11:35:00||42651||42650||42651||42650|2
1757590800000|2025-09-11 11:40:00|42769|42662|42769|42650|42769|42662|42740|42650|185
1757591100000|2025-09-11 11:45:00|||||||||173
1757591400000|2025-09-11 11:50:00|||||||||21
1757591700000|2025-09-11 11:55:00||42700||42650||42700||42650|294
1757592000000|2025-09-11 12:00:00|42700||42700||42700||42700||3675
1757592300000|2025-09-11 12:05:00|42769|42600|42769|42620|42769|42620|42725|42600|534
1757592600000|2025-09-11 12:10:00|42752|42700|42769|42600|42769|42700|42740|42600|326
1757592900000|2025-09-11 12:15:00|42725||42725||42725||42725||196
1757593200000|2025-09-11 12:20:00|42720|42626|42769|42700|42769|42700|42720|42626|114
1757593500000|2025-09-11 12:25:00|42750|42710|42750|42700|42750|42712|42750|42700|276
1757593800000|2025-09-11 12:30:00|42727|42600|42700|42525|42769|42700|42627|42525|2816
1757594100000|2025-09-11 12:35:00|42670|42520|42699|42515|42700|42560|42670|42515|284
1757594400000|2025-09-11 12:40:00||42540||42555||42555||42540|438
1757594700000|2025-09-11 12:45:00||42557||42580||42580||42555|106
1757595000000|2025-09-11 12:50:00||42595||42580||42610||42580|41
1757595300000|2025-09-11 12:55:00|42700|42599|42724|42550|42725|42660|42700|42550|577
1757595600000|2025-09-11 13:00:00|42725|42600|42699|42600|42725|42600|42699|42600|225
1757595900000|2025-09-11 13:05:00|42700|42610|42725|42600|42725|42610|42700|42600|971
1757596200000|2025-09-11 13:10:00|42698||42725||42725||42698||130
1757596500000|2025-09-11 13:15:00|42700||42700||42700||42700||65
1757596800000|2025-09-11 13:20:00|||||||||90
1757597100000|2025-09-11 13:25:00|42725|42673|42825|42550|42825|42725|42725|42550|2337
1757597400000|2025-09-11 13:30:00|42894|42675|42969|42876|42976|42910|42775|42600|69346
1757597700000|2025-09-11 13:35:00|42967|42878|42930|42820|43131|43100|42850|42752|26782
1757598000000|2025-09-11 13:40:00|42915|42821|43091|43022|43100|43054|42886|42821|15228
1757598300000|2025-09-11 13:45:00|43088|43012|43312|43236|43350|43318|43029|42950|53745
1757598600000|2025-09-11 13:50:00|43332|43250|43287|43199|43460|43431|43259|43198|28219
1757598900000|2025-09-11 13:55:00|43266|43200|43081|43000|43420|43399|43081|43000|27363
1757599200000|2025-09-11 14:00:00|43082|43004|43190|43109|43300|43251|43081|43004|12361
1757599500000|2025-09-11 14:05:00|43189|43100|43218|43127|43269|43230|43086|43000|11170
1757599800000|2025-09-11 14:10:00|43220|43159|43241|43175|43269|43235|43153|43100|5947
1757600100000|2025-09-11 14:15:00|43256|43176|43442|43389|43449|43421|43236|43175|18510
1757600400000|2025-09-11 14:20:00|43440|43405|43509|43486|43520|43510|43418|43349|43021
1757600700000|2025-09-11 14:25:00|43508|43489|43520|43481|43540|43520|43500|43448|17443
1757601000000|2025-09-11 14:30:00|43527|43539|43640|43603|43649|43613|43527|43481|22585
1757601300000|2025-09-11 14:35:00|43644|43605|43783|43730|43799|43767|43633|43552|26339
1757601600000|2025-09-11 14:40:00|43799|43727|43789|43708|43823|43799|43698|43650|26081
1757601900000|2025-09-11 14:45:00|43797|43709|43747|43683|43826|43789|43701|43669|11391
1757602200000|2025-09-11 14:50:00|43742|43682|43402|43324|43742|43683|43402|43324|47707
1757602500000|2025-09-11 14:55:00|43368|43310|43302|43243|43391|43325|43245|43200|27346
1757602800000|2025-09-11 15:00:00|43304|43298|43400|43339|43493|43408|43304|43243|28718
1757603100000|2025-09-11 15:05:00|43413|43341|43577|43501|43577|43543|43413|43341|13871
1757603400000|2025-09-11 15:10:00|43571|43510|43599|43516|43599|43573|43539|43500|7480
1757603700000|2025-09-11 15:15:00|43597|43508|43580|43522|43597|43541|43542|43502|7557
1757604000000|2025-09-11 15:20:00|43552|43550|43570|43503|43592|43562|43521|43500|9690
1757604300000|2025-09-11 15:25:00|43569|43507|43521|43442|43569|43508|43499|43416|10767
1757604600000|2025-09-11 15:30:00|43530|43443|43530|43493|43530|43494|43486|43443|8887
1757604900000|2025-09-11 15:35:00|43494|43494|43511|43452|43530|43494|43455|43440|10184
1757605200000|2025-09-11 15:40:00|43509|43440|43481|43416|43509|43460|43442|43409|5052
1757605500000|2025-09-11 15:45:00|43480|43447|43497|43433|43497|43453|43412|43379|2515
1757605800000|2025-09-11 15:50:00|43461|43460|43525|43468|43525|43503|43461|43418|5736
1757606100000|2025-09-11 15:55:00|43533|43469|43534|43501|43551|43511|43533|43469|7030
1757606400000|2025-09-11 16:00:00|43548|43502|43592|43560|43592|43560|43546|43502|3784
1757606700000|2025-09-11 16:05:00|43575|43570|43592|43536|43664|43651|43575|43536|12790
1757607000000|2025-09-11 16:10:00|43593|43537|43548|43508|43633|43619|43548|43508|9163
1757607300000|2025-09-11 16:15:00|43547|43502|43487|43421|43547|43502|43450|43400|13755
1757607600000|2025-09-11 16:20:00|43479|43417|43416|43367|43496|43451|43416|43367|11009
1757607900000|2025-09-11 16:25:00|43415|43368|43379|43333|43436|43421|43360|43329|9237
1757608200000|2025-09-11 16:30:00|43392|43332|43437|43386|43439|43402|43375|43332|4693
1757608500000|2025-09-11 16:35:00|43439|43364|43406|43354|43439|43395|43378|43354|6584
1757608800000|2025-09-11 16:40:00|43395|43350|43373|43308|43395|43350|43333|43300|10161
1757609100000|2025-09-11 16:45:00|43369|43314|43449|43400|43457|43419|43369|43314|3962
1757609400000|2025-09-11 16:50:00|43401|43392|43348|43302|43446|43393|43348|43300|12793
1757609700000|2025-09-11 16:55:00|43349|43318|43475|43420|43475|43432|43349|43318|8243
1757610000000|2025-09-11 17:00:00|43469|43421|43448|43406|43475|43453|43420|43400|5928
1757610300000|2025-09-11 17:05:00|43444|43393|43497|43452|43498|43470|43428|43389|6740
1757610600000|2025-09-11 17:10:00|43496|43456|43546|43486|43548|43499|43466|43447|25309
1757610900000|2025-09-11 17:15:00|43548|43494|43478|43427|43548|43500|43453|43415|4561
1757611200000|2025-09-11 17:20:00|43477|43451|43497|43458|43498|43458|43450|43421|3677
1757611500000|2025-09-11 17:25:00|43496|43457|43430|43380|43496|43457|43411|43333|6223
1757611800000|2025-09-11 17:30:00|43429|43390|43433|43410|43460|43433|43422|43380|4238
1757612100000|2025-09-11 17:35:00|43432|43425|43511|43448|43512|43449|43432|43410|2736
1757612400000|2025-09-11 17:40:00|43503|43438|43494|43458|43503|43465|43467|43430|5702
1757612700000|2025-09-11 17:45:00|43488|43454|43411|43348|43488|43454|43411|43338|6772
1757613000000|2025-09-11 17:50:00|43396|43338|43404|43359|43404|43360|43350|43332|4181
1757613300000|2025-09-11 17:55:00|43403|43360|43471|43423|43479|43426|43399|43359|4506
1757613600000|2025-09-11 18:00:00|43470|43424|43471|43422|43471|43432|43434|43409|7077
1757613900000|2025-09-11 18:05:00|43461|43419|43334|43310|43470|43419|43312|43289|9244
1757614200000|2025-09-11 18:10:00|43333|43293|43319|43261|43333|43293|43295|43256|6907
1757614500000|2025-09-11 18:15:00|43321|43262|43358|43323|43362|43323|43316|43260|5521
1757614800000|2025-09-11 18:20:00|43371|43321|43337|43296|43371|43321|43309|43267|3295
1757615100000|2025-09-11 18:25:00|43331|43276|43298|43257|43331|43278|43270|43251|7672
1757615400000|2025-09-11 18:30:00|43301|43258|43294|43265|43306|43298|43259|43251|5866
1757615700000|2025-09-11 18:35:00|43290|43266|43375|43337|43378|43352|43287|43253|11597
1757616000000|2025-09-11 18:40:00|43374|43345|43420|43378|43420|43387|43373|43337|4828
1757616300000|2025-09-11 18:45:00|43419|43379|43418|43364|43460|43398|43418|43364|5547
1757616600000|2025-09-11 18:50:00|43409|43365|43408|43350|43430|43378|43399|43350|3884
1757616900000|2025-09-11 18:55:00|43407|43351|43387|43336|43420|43372|43372|43335|4061
1757617200000|2025-09-11 19:00:00|43383|43337|43359|43322|43392|43351|43339|43315|4350
1757617500000|2025-09-11 19:05:00|43358|43323|43401|43378|43420|43378|43358|43323|4988
1757617800000|2025-09-11 19:10:00|43402|43380|43456|43428|43462|43428|43401|43378|7109
1757618100000|2025-09-11 19:15:00|43429|43426|43431|43390|43462|43447|43429|43390|8551
1757618400000|2025-09-11 19:20:00|43430|43391|43425|43392|43431|43418|43406|43390|6251
1757618700000|2025-09-11 19:25:00|43424|43394|43488|43451|43488|43479|43418|43392|5730
1757619000000|2025-09-11 19:30:00|43484|43452|43516|43484|43523|43507|43472|43452|14616
1757619300000|2025-09-11 19:35:00|43510|43478|43486|43457|43516|43496|43484|43450|7901
1757619600000|2025-09-11 19:40:00|43483|43458|43486|43457|43505|43493|43470|43457|13882
1757619900000|2025-09-11 19:45:00|43489|43458|43454|43427|43493|43475|43451|43418|12526
1757620200000|2025-09-11 19:50:00|43447|43397|43450|43430|43472|43447|43339|43300|26595
1757620500000|2025-09-11 19:55:00|43431|43304|43380|43338|43443|43428|43332|43302|91185
1757620800000|2025-09-11 20:00:00|43394|43314|43300|43200|43600|43314|43300|43200|269652
1757621100000|2025-09-11 20:05:00|43400|43266|43300|43266|43400|43266|43300|43266|402
1757621400000|2025-09-11 20:10:00||43200||43220||43220||43200|320
1757621700000|2025-09-11 20:15:00||43236||43281||43281||43220|655
1757622000000|2025-09-11 20:20:00|43335|43295|43300|43281|43335|43298|43300|43281|1152
1757622300000|2025-09-11 20:25:00|||||||||198
1757622600000|2025-09-11 20:30:00|||||||||181
1757622900000|2025-09-11 20:35:00||43285||43285||43285||43285|33
1757623200000|2025-09-11 20:40:00|43335||43400||43400||43335||3481
1757623500000|2025-09-11 20:45:00|43340||43340||43340||43340||47
1757623800000|2025-09-11 20:50:00|||||||||30
1757624100000|2025-09-11 20:55:00|43380||43400||43400||43320||82
1757624400000|2025-09-11 21:00:00|||||||||158
1757624700000|2025-09-11 21:05:00|||||||||23
1757625000000|2025-09-11 21:10:00|43370|43290|43370|43290|43370|43290|43370|43290|11
1757625300000|2025-09-11 21:15:00|43340||43340||43370||43340||19
1757625600000|2025-09-11 21:20:00|||||||||42
1757625900000|2025-09-11 21:25:00|||||||||6
1757626200000|2025-09-11 21:30:00|43370||43370||43370||43370||34
1757626500000|2025-09-11 21:35:00|43400|43298|43400|43300|43400|43300|43400|43290|306
1757626800000|2025-09-11 21:40:00|43370|43325|43370|43325|43400|43325|43370|43325|119
1757627100000|2025-09-11 21:45:00|43400||43400||43400||43370||20
1757627400000|2025-09-11 21:50:00|||||||||199
1757627700000|2025-09-11 21:55:00|||||||||254
1757628000000|2025-09-11 22:00:00|||||||||850
1757628300000|2025-09-11 22:05:00|||||||||19
1757628600000|2025-09-11 22:10:00||43350||43325||43350||43325|322
1757628900000|2025-09-11 22:15:00|43390||43400||43400||43390||114
1757629200000|2025-09-11 22:20:00|||||||||10
1757629500000|2025-09-11 22:25:00|||||||||22
1757629800000|2025-09-11 22:30:00|||||||||24
1757630100000|2025-09-11 22:35:00|43375|43300|43400|43300|43400|43300|43350|43300|155
1757630400000|2025-09-11 22:40:00|||||||||22
1757630700000|2025-09-11 22:45:00|||||||||70
1757631000000|2025-09-11 22:50:00|||||||||12
1757631300000|2025-09-11 22:55:00|||||||||59
1757631600000|2025-09-11 23:00:00|||||||||38
1757631900000|2025-09-11 23:05:00|||||||||86
1757632200000|2025-09-11 23:10:00|||||||||141
1757632500000|2025-09-11 23:15:00|||||||||73
1757632800000|2025-09-11 23:20:00|||||||||46
1757633100000|2025-09-11 23:25:00|||||||||424
1757633400000|2025-09-11 23:30:00|||||||||31
1757633700000|2025-09-11 23:35:00|||||||||25
1757634000000|2025-09-11 23:40:00|||||||||28
1757634300000|2025-09-11 23:45:00|||||||||49
1757634600000|2025-09-11 23:50:00|||||||||58
1757634900000|2025-09-11 23:55:00||43339||43300||43339||43300|191
1757635200000|2025-09-12 00:00:00|51000|42865|43355|43308|51000|43309|43353|42865|0
1757635500000|2025-09-12 00:05:00|43356|43309|43360|43309|43398|43309|43344|43308|0
1757635800000|2025-09-12 00:10:00|43366|43308|43373|43309|43396|43309|43309|43308|0
1757636400000|2025-09-12 00:20:00|43374|43308|43379|43310|43396|43310|43365|43308|0
1757637000000|2025-09-12 00:30:00|43380|43308|43362|43326|43380|43326|43362|43308|0
1757637300000|2025-09-12 00:35:00||43308||43312||43324||43308|0
1757637600000|2025-09-12 00:40:00|43387|43313|43399|43313|43400|43313|43387|43313|0
1757637900000|2025-09-12 00:45:00|43368|43320|43367|43293|43368|43320|43365|43293|0
1757638200000|2025-09-12 00:50:00|43366|43294|43368|43293|43369|43294|43365|43293|0
1757638500000|2025-09-12 00:55:00|43367|43284|43300|43282|43367|43301|43299|43200|0
1757638800000|2025-09-12 01:00:00|43339|43270|43350|43328|43351|43338|43338|43270|0
1757639400000|2025-09-12 01:10:00|43356|43289|43355|43327|43356|43327|43351|43289|0
1757639700000|2025-09-12 01:15:00|43360||43358||43360||43334||0
1757640000000|2025-09-12 01:20:00|43343|43301|43340|43317|43358|43326|43333|43301|0
1757640300000|2025-09-12 01:25:00|43339|43301|43356|43318|43360|43318|43339|43301|0
1757640600000|2025-09-12 01:30:00|43357|43300|43364|43301|43372|43301|43349|43300|0
1757640900000|2025-09-12 01:35:00|43365|43288|43364|43289|43365|43289|43364|43288|0
1757641200000|2025-09-12 01:40:00||43327||43327||43327||43327|0
1757641500000|2025-09-12 01:45:00|43365||43369||43384||43360||0
1757641800000|2025-09-12 01:50:00|43370|43406|43486|43328|43642|43406|43368|43327|0
1757642100000|2025-09-12 01:55:00|43485|43327|43503|43330|43558|43330|43406|43327|0
1757642400000|2025-09-12 02:00:00||43406||43409||43409||43406|0
1757642700000|2025-09-12 02:05:00|43500|43408|43499|43409|43500|43409|43499|43408|0
1757643600000|2025-09-12 02:20:00|43498||43497||43498||43497||0
1757643900000|2025-09-12 02:25:00|43500||43497||43500||43497||0
1757644500000|2025-09-12 02:35:00||43410||43410||43410||43410|0
1757644800000|2025-09-12 02:40:00||43411||43413||43413||43411|0
1757645100000|2025-09-12 02:45:00|43500||43500||43500||43500||0
1757645400000|2025-09-12 02:50:00|43516|43500|43548|43456|43655|43500|43516|43452|0
1757645700000|2025-09-12 02:55:00|43550|43557|43611|43409|43612|43557|43550|43406|0
1757646000000|2025-09-12 03:00:00|43654|43550|43650|43550|43655|43600|43646|43550|0
1757646300000|2025-09-12 03:05:00|43655|43600|43655|43550|43655|43600|43655|43550|0
1757646600000|2025-09-12 03:10:00|43629||43629||43647||43622||0
1757646900000|2025-09-12 03:15:00|43647|43600|43622|43550|43647|43600|43614|43550|0
1757647200000|2025-09-12 03:20:00||43531||43531||43531||43531|0
1757648700000|2025-09-12 03:45:00|43621|43514|43603|43503|43621|43515|43603|43500|0
1757649000000|2025-09-12 03:50:00||43550||43502||43550||43500|0
1757649300000|2025-09-12 03:55:00|43602|43500|43549|43500|43602|43503|43549|43500|0
1757649600000|2025-09-12 04:00:00|43550|43501|43522|43408|43600|43550|43503|43406|0
1757649900000|2025-09-12 04:05:00|43521||43521||43521||43521||0
1757650200000|2025-09-12 04:10:00|43520|43519|43499|43401|43620|43519|43499|43327|0
1757651400000|2025-09-12 04:30:00|43263|43400|43470|43327|43499|43400|43263|43213|0
1757651700000|2025-09-12 04:35:00|43469|43328|43469|43400|43471|43400|43469|43308|0
1757652000000|2025-09-12 04:40:00|43446|43382|43421|43313|43446|43382|43420|43303|0
1757652300000|2025-09-12 04:45:00|43420|43314|43416|43352|43500|43381|43416|43303|0
1757652600000|2025-09-12 04:50:00||43365||43366||43366||43365|0
1757652900000|2025-09-12 04:55:00|43438|43436|43433|43365|43500|43436|43433|43365|0
1757653200000|2025-09-12 05:00:00|43425|43425|43434|43391|43434|43425|43425|43365|0
1757653500000|2025-09-12 05:05:00|43412|43393|43412|43393|43412|43393|43412|43393|0
1757654100000|2025-09-12 05:15:00|43414|43394|43443|43397|43500|43398|43414|43393|0
1757654700000|2025-09-12 05:25:00|43441|43398|43439|43394|43441|43400|43439|43393|0
1757655000000|2025-09-12 05:30:00|43438|43395|43438|43394|43438|43399|43438|43393|0
1757655300000|2025-09-12 05:35:00||43395||43394||43395||43393|0
1757655600000|2025-09-12 05:40:00||43395||43395||43395||43395|0
1757655900000|2025-09-12 05:45:00|43459|43393|43491|43395|43500|43395|43438|43393|0
1757656200000|2025-09-12 05:50:00||43443||43439||43443||43439|0
1757656800000|2025-09-12 06:00:00|43490|43440|43490|43440|43491|43440|43476|43414|0
1757657100000|2025-09-12 06:05:00|43480||43490||43490||43479||0
1757657400000|2025-09-12 06:10:00|43478||43477||43478||43477||0
1757657700000|2025-09-12 06:15:00|43478|43441|43477|43453|43478|43453|43477|43441|0
1757658000000|2025-09-12 06:20:00|43471|43446|43495|43447|43510|43454|43470|43428|0
1757658300000|2025-09-12 06:25:00|43486|43448|43484|43448|43486|43448|43475|43448|0
1757658600000|2025-09-12 06:30:00|43490||43478||43490||43478||0
1757658900000|2025-09-12 06:35:00|43448|43431|43475|43428|43476|43431|43448|43393|0
1757659200000|2025-09-12 06:40:00|43476||43476||43476||43476||0
1757659500000|2025-09-12 06:45:00|43475|43411|43447|43423|43475|43423|43447|43411|0
1757659800000|2025-09-12 06:50:00|43469|43411|43487|43394|43510|43416|43413|43393|0
1757660100000|2025-09-12 06:55:00|43486||43486||43486||43486||0
1757660400000|2025-09-12 07:00:00|43507|43395|43505|43406|43507|43406|43505|43393|0
1757660700000|2025-09-12 07:05:00|43504||43502||43504||43502||0
1757661300000|2025-09-12 07:15:00|43501|43407|43494|43414|43501|43414|43494|43397|0
1757661600000|2025-09-12 07:20:00|43500|43430|43502|43464|43503|43464|43499|43430|0
1757661900000|2025-09-12 07:25:00|43500||43499||43500||43499||0
1757662200000|2025-09-12 07:30:00|43494|43444|43488|43438|43494|43464|43463|43393|0
1757662800000|2025-09-12 07:40:00|43486|43412|43469|43416|43500|43437|43441|43396|0
1757663100000|2025-09-12 07:45:00|43468|43396|43447|43412|43500|43415|43434|43393|0
1757663400000|2025-09-12 07:50:00|43446|43425|43446|43422|43492|43425|43432|43400|0
1757663700000|2025-09-12 07:55:00|43445|43406|43457|43397|43492|43428|43422|43393|0
1757664000000|2025-09-12 08:00:00|43722|43409|43620|43300|43920|43409|43620|43300|192
1757664300000|2025-09-12 08:05:00||43298||43281||43298||43281|120
1757664600000|2025-09-12 08:10:00|43492|43338|43620|43298|43620|43338|43492|43298|467
1757664900000|2025-09-12 08:15:00|43338|43213|43620|43213|43620|43298|43338|43213|429
1757665200000|2025-09-12 08:20:00|||||||||137
1757665500000|2025-09-12 08:25:00|||||||||2
1757665800000|2025-09-12 08:30:00|||||||||77
1757666100000|2025-09-12 08:35:00|||||||||9
1757666400000|2025-09-12 08:40:00|||||||||79
1757666700000|2025-09-12 08:45:00|||||||||170
1757667000000|2025-09-12 08:50:00|||||||||4
1757667300000|2025-09-12 08:55:00||43338||43338||43338||43338|5
1757667600000|2025-09-12 09:00:00|||||||||2
1757667900000|2025-09-12 09:05:00|||||||||15
1757668200000|2025-09-12 09:10:00|||||||||11
1757668500000|2025-09-12 09:15:00|||||||||60
1757668800000|2025-09-12 09:20:00|||||||||235
1757669100000|2025-09-12 09:25:00|||||||||3
1757669400000|2025-09-12 09:30:00||43281||43281||43281||43281|12
1757669700000|2025-09-12 09:35:00|||||||||2
1757670000000|2025-09-12 09:40:00||43298||43298||43298||43298|72
1757670300000|2025-09-12 09:45:00|||||||||32
1757670600000|2025-09-12 09:50:00|||||||||6
1757670900000|2025-09-12 09:55:00||43338||43298||43338||43298|18
1757671200000|2025-09-12 10:00:00|||||||||1
1757671500000|2025-09-12 10:05:00|||||||||8
1757671800000|2025-09-12 10:10:00|||||||||23
1757672100000|2025-09-12 10:15:00|||||||||5
1757672700000|2025-09-12 10:25:00|||||||||17
1757673000000|2025-09-12 10:30:00|||||||||58
1757673300000|2025-09-12 10:35:00|||||||||13
1757673600000|2025-09-12 10:40:00|||||||||5
1757673900000|2025-09-12 10:45:00|||||||||10
1757674200000|2025-09-12 10:50:00|||||||||41
1757674500000|2025-09-12 10:55:00||43450||43298||43450||43298|25
1757674800000|2025-09-12 11:00:00|43585||43620||43620||43585||258
1757675100000|2025-09-12 11:05:00|43592||43619||43620||43430||174
1757675400000|2025-09-12 11:10:00|43620||43620||43620||43620||21
1757675700000|2025-09-12 11:15:00|||||||||32
1757676000000|2025-09-12 11:20:00|||||||||2
1757676300000|2025-09-12 11:25:00||43385||43385||43385||43385|204
1757676600000|2025-09-12 11:30:00||43298||43298||43298||43298|0
1757676900000|2025-09-12 11:35:00|||||||||11
1757677200000|2025-09-12 11:40:00|43600|43299|43620|43299|43620|43299|43600|43299|1
1757677500000|2025-09-12 11:45:00|43600|43298|43600|43298|43600|43298|43600|43298|111
1757677800000|2025-09-12 11:50:00|43550||43420||43550||43420||93
1757678100000|2025-09-12 11:55:00|43620|43300|43400|43298|43620|43300|43400|43298|529
1757678400000|2025-09-12 12:00:00|43375|43315|43620|43315|43620|43315|43375|43315|4672
1757678700000|2025-09-12 12:05:00||43298||43340||43340||43298|5
1757679000000|2025-09-12 12:10:00|43439||43620||43620||43439||389
1757679300000|2025-09-12 12:15:00|||||||||206
1757679600000|2025-09-12 12:20:00|||||||||164
1757679900000|2025-09-12 12:25:00||43335||43350||43350||43335|31
1757680200000|2025-09-12 12:30:00|43452|43381|43620|43350|43620|43400|43400|43350|143
1757680500000|2025-09-12 12:35:00|43600|43354|43599|43354|43600|43354|43599|43354|110
1757680800000|2025-09-12 12:40:00|43500|43355|43500|43355|43500|43355|43500|43355|9
1757681100000|2025-09-12 12:45:00|43599||43550||43599||43550||355
1757681400000|2025-09-12 12:50:00||43370||43370||43370||43370|148
1757681700000|2025-09-12 12:55:00|43540|43385|43550|43385|43550|43385|43540|43385|826
1757682000000|2025-09-12 13:00:00|43619||43599||43620||43420||284
1757682300000|2025-09-12 13:05:00|43550||43550||43550||43550||646
1757682600000|2025-09-12 13:10:00|43400|43355|43400|43355|43400|43355|43400|43355|397
1757682900000|2025-09-12 13:15:00|43417||43550||43550||43417||61
1757683200000|2025-09-12 13:20:00|43620|43388|43619|43355|43620|43388|43619|43355|590
1757683500000|2025-09-12 13:25:00|43620|43406|43620|43300|43620|43509|43619|43299|788
1757683800000|2025-09-12 13:30:00|43588|43433|43855|43808|43900|43850|43555|43314|69720
1757684100000|2025-09-12 13:35:00|43840|43751|43865|43780|43989|43940|43811|43740|31075
1757684400000|2025-09-12 13:40:00|43846|43792|43945|43859|43950|43864|43576|43532|28678
1757684700000|2025-09-12 13:45:00|43902|43838|43914|43845|44020|43999|43840|43771|39022
1757685000000|2025-09-12 13:50:00|43924|43846|43660|43623|43979|43917|43660|43623|28841
1757685300000|2025-09-12 13:55:00|43659|43632|43749|43690|43750|43701|43588|43549|44109
1757685600000|2025-09-12 14:00:00|43724|43600|43882|43800|43883|43800|43693|43600|13697
1757685900000|2025-09-12 14:05:00|43881|43811|44069|44061|44069|44061|43849|43800|53625
1757686200000|2025-09-12 14:10:00|44100|44062|44100|43981|44133|44121|43970|43900|35036
1757686500000|2025-09-12 14:15:00|44050|44013|44100|44021|44123|44080|43823|43800|31582
1757686800000|2025-09-12 14:20:00|44110|44034|44030|43990|44183|44119|43941|43910|26601
1757687100000|2025-09-12 14:25:00|44003|43991|44019|43950|44038|44005|43941|43922|15190
1757687400000|2025-09-12 14:30:00|44011|43934|44049|43970|44065|44025|43951|43910|13772
1757687700000|2025-09-12 14:35:00|44048|43971|44049|43990|44065|44052|44025|43971|22130
1757688000000|2025-09-12 14:40:00|44050|43999|44074|44005|44099|44072|44019|43971|14405
1757688300000|2025-09-12 14:45:00|44070|44006|44044|44015|44139|44090|44033|44000|18831
1757688600000|2025-09-12 14:50:00|44043|44006|44083|44041|44150|44130|44021|44000|20427
1757688900000|2025-09-12 14:55:00|44079|44077|44009|43963|44094|44078|43980|43925|16490
1757689200000|2025-09-12 15:00:00|44003|43954|44090|44049|44143|44094|44002|43954|15491
1757689500000|2025-09-12 15:05:00|44091|44050|43988|43946|44121|44089|43970|43938|17006
1757689800000|2025-09-12 15:10:00|43989|43947|44023|43992|44032|44014|43982|43945|18173
1757690100000|2025-09-12 15:15:00|44026|43993|44093|44057|44099|44072|44026|43992|13872
1757690400000|2025-09-12 15:20:00|44090|44026|44029|43971|44090|44039|43940|43900|17217
1757690700000|2025-09-12 15:25:00|44028|43972|44195|44167|44215|44197|44020|43971|32438
1757691000000|2025-09-12 15:30:00|44200|44181|44251|44213|44253|44230|44200|44170|12039
1757691300000|2025-09-12 15:35:00|44250|44214|44233|44190|44288|44262|44187|44144|42817
1757691600000|2025-09-12 15:40:00|44235|44193|44163|44129|44310|44289|44163|44129|26166
1757691900000|2025-09-12 15:45:00|44164|44156|44106|44058|44192|44172|44093|44039|11313
1757692200000|2025-09-12 15:50:00|44103|44080|44129|44067|44144|44110|44069|44015|9683
1757692500000|2025-09-12 15:55:00|44128|44068|44183|44130|44188|44143|44103|44043|8345
1757692800000|2025-09-12 16:00:00|44182|44129|44083|44008|44183|44130|44064|44001|7810
1757693100000|2025-09-12 16:05:00|44082|44009|44005|43979|44082|44031|44005|43963|14694
1757693400000|2025-09-12 16:10:00|44006|43990|43834|43800|44006|43994|43833|43800|15706
1757693700000|2025-09-12 16:15:00|43833|43770|43787|43752|43834|43822|43771|43711|9497
1757694000000|2025-09-12 16:20:00|43786|43754|43800|43755|43840|43800|43775|43754|8516
1757694300000|2025-09-12 16:25:00|43799|43756|43802|43763|43824|43808|43783|43754|4880
1757694600000|2025-09-12 16:30:00|43801|43772|43919|43867|43920|43867|43801|43772|9860
1757694900000|2025-09-12 16:35:00|43910|43876|43838|43800|43933|43890|43813|43800|11744
1757695200000|2025-09-12 16:40:00|43837|43802|43849|43796|43888|43868|43801|43750|7421
1757695500000|2025-09-12 16:45:00|43848|43800|43927|43875|43953|43915|43848|43800|5832
1757695800000|2025-09-12 16:50:00|43921|43855|43822|43783|43927|43855|43822|43757|13306
1757696100000|2025-09-12 16:55:00|43821|43757|43739|43683|43821|43757|43711|43671|9700
1757696400000|2025-09-12 17:00:00|43756|43697|43700|43655|43813|43780|43695|43655|10562
1757696700000|2025-09-12 17:05:00|43697|43654|43665|43612|43720|43714|43639|43612|8165
1757697000000|2025-09-12 17:10:00|43664|43616|43607|43562|43665|43626|43601|43562|6475
1757697300000|2025-09-12 17:15:00|43606|43572|43697|43640|43715|43682|43605|43551|5936
1757697600000|2025-09-12 17:20:00|43691|43642|43720|43673|43721|43673|43685|43640|3050
1757697900000|2025-09-12 17:25:00|43737|43674|43681|43629|43737|43700|43650|43625|3939
1757698200000|2025-09-12 17:30:00|43680|43630|43635|43600|43680|43633|43630|43600|5127
1757698500000|2025-09-12 17:35:00|43600|43581|43613|43561|43622|43599|43588|43551|7965
1757698800000|2025-09-12 17:40:00|43606|43562|43621|43574|43650|43624|43604|43562|6721
1757699100000|2025-09-12 17:45:00|43620|43588|43671|43654|43672|43660|43620|43588|5079
1757699400000|2025-09-12 17:50:00|43670|43626|43666|43629|43670|43658|43645|43605|3752
1757699700000|2025-09-12 17:55:00|43668|43655|43689|43663|43689|43673|43655|43629|5903
1757700000000|2025-09-12 18:00:00|43688|43669|43632|43600|43722|43708|43632|43569|6300
1757700300000|2025-09-12 18:05:00|43630|43608|43654|43622|43655|43634|43626|43586|4018
1757700600000|2025-09-12 18:10:00|43653|43623|43667|43606|43693|43664|43637|43585|12813
1757700900000|2025-09-12 18:15:00|43674|43618|43696|43667|43710|43673|43672|43618|3892
1757701200000|2025-09-12 18:20:00|43695|43675|43757|43718|43758|43718|43695|43675|5691
1757701500000|2025-09-12 18:25:00|43758|43730|43760|43728|43761|43740|43719|43699|11054
1757701800000|2025-09-12 18:30:00|43753|43723|43686|43639|43760|43723|43686|43639|11804
1757702100000|2025-09-12 18:35:00|43687|43640|43701|43659|43704|43688|43686|43640|3036
1757702400000|2025-09-12 18:40:00|43700|43656|43751|43686|43751|43686|43665|43606|5154
1757702700000|2025-09-12 18:45:00|43759|43710|43765|43709|43770|43743|43712|43686|16827
1757703000000|2025-09-12 18:50:00|43764|43710|43835|43791|43835|43791|43763|43709|11862
1757703300000|2025-09-12 18:55:00|43832|43789|43800|43758|43832|43790|43777|43758|8446
1757703600000|2025-09-12 19:00:00|43799|43747|43762|43710|43799|43750|43739|43698|6518
1757703900000|2025-09-12 19:05:00|43761|43711|43779|43742|43781|43762|43745|43710|8674
1757704200000|2025-09-12 19:10:00|43780|43749|43725|43688|43781|43760|43722|43679|5379
1757704500000|2025-09-12 19:15:00|43728|43706|43758|43719|43777|43760|43707|43688|12896
1757704800000|2025-09-12 19:20:00|43747|43734|43799|43766|43809|43779|43747|43734|9122
1757705100000|2025-09-12 19:25:00|43798|43765|43754|43717|43798|43765|43730|43715|9760
1757705400000|2025-09-12 19:30:00|43750|43715|43705|43677|43750|43715|43677|43638|9464
1757705700000|2025-09-12 19:35:00|43700|43678|43693|43681|43731|43711|43687|43650|10276
1757706000000|2025-09-12 19:40:00|43684|43674|43711|43677|43711|43681|43631|43609|9814
1757706300000|2025-09-12 19:45:00|43707|43689|43756|43741|43775|43762|43707|43677|25047
1757706600000|2025-09-12 19:50:00|43765|43765|43739|43712|43795|43765|43686|43660|39483
1757706900000|2025-09-12 19:55:00|43733|43711|43625|43603|43739|43711|43613|43600|75131
1757707200000|2025-09-12 20:00:00|43635|43593|43610|43500|43800|43593|43610|43500|211153
1757707500000|2025-09-12 20:05:00|43609||43608||43610||43608||1743
1757707800000|2025-09-12 20:10:00||43501||43501||43501||43501|36219
1757708100000|2025-09-12 20:15:00|43610|43510|43610|43511|43610|43522|43610|43501|144
1757708400000|2025-09-12 20:20:00|||||||||110
1757708700000|2025-09-12 20:25:00|43800|43522|43610|43511|43800|43522|43610|43511|720
1757709000000|2025-09-12 20:30:00|||||||||34
1757709300000|2025-09-12 20:35:00|||||||||421
1757709600000|2025-09-12 20:40:00|43956|43522|44000|43515|44000|43522|43956|43511|464
1757709900000|2025-09-12 20:45:00|||||||||59
1757710200000|2025-09-12 20:50:00|43999|43610|43999|43610|43999|43610|43999|43610|3
1757710500000|2025-09-12 20:55:00|44000||44000||44000||44000||40
1757894400000|2025-09-15 00:00:00|43704|43599|43700|43611|43705|43611|43700|43599|0
1757894700000|2025-09-15 00:05:00|43705|43612|43679|43613|43729|43613|43661|43612|0
1757895000000|2025-09-15 00:10:00|43680|43725|43979|43750|43981|43750|43680|43612|0
1757895300000|2025-09-15 00:15:00|43845||43819||43981||43815||0
1757895600000|2025-09-15 00:20:00|43825|43800|43825|43800|43825|43800|43825|43800|0
1757895900000|2025-09-15 00:25:00|43889||43980||43981||43845||0
1757896200000|2025-09-15 00:30:00|43900|43889|43841|43750|43981|43889|43833|43750|0
1757896500000|2025-09-15 00:35:00|43842|43790|43798|43750|43844|43790|43798|43750|0
1757896800000|2025-09-15 00:40:00|43799|43800|43843|43800|43889|43801|43798|43800|0
1757897100000|2025-09-15 00:45:00|43863|43801|43797|43750|43889|43801|43788|43707|0
1757897400000|2025-09-15 00:50:00||43707||43707||43707||43707|0
1757898000000|2025-09-15 01:00:00|43800|43750|43824|43790|43889|43791|43799|43750|0
1757898300000|2025-09-15 01:05:00|43823|43800|43848|43820|43889|43820|43823|43800|0
1757898600000|2025-09-15 01:10:00|43847|43821|43846|43808|43889|43821|43821|43790|0
1757898900000|2025-09-15 01:15:00|43800|43792|43845|43792|43889|43796|43800|43790|0
1757899200000|2025-09-15 01:20:00|43844||43846||43889||43844||0
1757899500000|2025-09-15 01:25:00|43845|43793|43841|43794|43845|43794|43841|43793|0
1757899800000|2025-09-15 01:30:00|43840|43793|43836|43774|43841|43793|43797|43707|0
1757900100000|2025-09-15 01:35:00|43835|43780|43830|43707|43835|43800|43830|43707|0
1757900400000|2025-09-15 01:40:00|43829|43708|43815|43710|43829|43710|43815|43708|0
1757901000000|2025-09-15 01:50:00|43814|43711|43813|43711|43814|43711|43813|43711|0
1757901300000|2025-09-15 01:55:00||43712||43713||43713||43712|0
1757901600000|2025-09-15 02:00:00||43707||43713||43713||43707|0
1757901900000|2025-09-15 02:05:00||43720||43720||43720||43720|0
1757902500000|2025-09-15 02:15:00|43812||43810||43812||43810||0
1757902800000|2025-09-15 02:20:00|43780|43800|43796|43722|43810|43800|43780|43720|0
1757903100000|2025-09-15 02:25:00||43723||43723||43723||43723|0
1757903700000|2025-09-15 02:35:00||43730||43731||43731||43730|0
1757904000000|2025-09-15 02:40:00|43799|43766|43797|43757|43800|43766|43795|43731|0
1757904900000|2025-09-15 02:55:00|43796||43795||43796||43795||0
1757905200000|2025-09-15 03:00:00|43794|43732|43793|43708|43794|43757|43793|43707|0
1757905500000|2025-09-15 03:05:00|43792|43709|43793|43766|43794|43766|43792|43709|0
1757906400000|2025-09-15 03:20:00|43800|43775|43799|43775|43800|43775|43799|43775|0
1757906700000|2025-09-15 03:25:00|43756|43766|43798|43727|43799|43766|43756|43725|0
1757907000000|2025-09-15 03:30:00|43797|43728|43797|43729|43797|43729|43797|43728|0
1757907300000|2025-09-15 03:35:00|43796||43794||43796||43794||0
1757907600000|2025-09-15 03:40:00|43793||43793||43793||43793||0
1757908200000|2025-09-15 03:50:00|43792|43730|43790|43692|43800|43730|43700|43691|0
1757908500000|2025-09-15 03:55:00|43789|43693|43786|43706|43789|43706|43786|43693|0
1757908800000|2025-09-15 04:00:00||43713||43714||43714||43713|0
1757909400000|2025-09-15 04:10:00|43785|43720|43755|43720|43786|43720|43754|43720|0
1757909700000|2025-09-15 04:15:00|43754|43721|43754|43722|43755|43722|43754|43721|0
1757910000000|2025-09-15 04:20:00|43753|43723|43754|43728|43755|43728|43749|43720|0
1757910900000|2025-09-15 04:35:00|43728|43720|43754|43721|43755|43721|43728|43720|0
1757911500000|2025-09-15 04:45:00|43760|43750|43759|43731|43762|43750|43758|43720|0
1757912700000|2025-09-15 05:05:00|43758||43759||43759||43755||0
1757913000000|2025-09-15 05:10:00|43758|43732|43734|43720|43785|43732|43734|43720|0
1757913300000|2025-09-15 05:15:00|43741|43721|43750|43720|43785|43721|43732|43690|0
1757913600000|2025-09-15 05:20:00|43749||43749||43749||43749||0
1757913900000|2025-09-15 05:25:00|43750|43735|43749|43735|43750|43735|43749|43735|0
1757914200000|2025-09-15 05:30:00|43750|43720|43720|43691|43757|43720|43720|43691|0
1757914500000|2025-09-15 05:35:00|43721|43723|43773|43723|43774|43742|43720|43723|0
1757914800000|2025-09-15 05:40:00|43772||43765||43772||43745||0
1757915700000|2025-09-15 05:55:00|43764||43763||43764||43763||0
1757916900000|2025-09-15 06:15:00|43743|43722|43782|43723|43783|43724|43724|43722|0
1757917200000|2025-09-15 06:20:00|43776||43767||43776||43767||0
1757917500000|2025-09-15 06:25:00||43722||43723||43723||43722|0
1757917800000|2025-09-15 06:30:00||43722||43723||43723||43722|0
1757918400000|2025-09-15 06:40:00|43766||43766||43766||43766||0
1757918700000|2025-09-15 06:45:00|43765|43724|43765|43724|43765|43724|43765|43724|0
1757919600000|2025-09-15 07:00:00|43764||43764||43764||43764||0
1757919900000|2025-09-15 07:05:00|43766||43765||43766||43765||0
1757920200000|2025-09-15 07:10:00|43766|43723|43765|43723|43766|43723|43765|43723|0
1757920500000|2025-09-15 07:15:00|43766|43724|43765|43723|43766|43724|43765|43722|0
1757920800000|2025-09-15 07:20:00||43722||43723||43723||43722|0
1757921100000|2025-09-15 07:25:00||43722||43722||43723||43722|0
1757921400000|2025-09-15 07:30:00|43764|43723|43766|43723|43767|43723|43759|43722|0
1757921700000|2025-09-15 07:35:00|43765|43724|43765|43725|43766|43725|43763|43722|0
1757922000000|2025-09-15 07:40:00|43764|43800|43791|43739|43822|43800|43763|43738|0
1757922300000|2025-09-15 07:45:00||43765||43766||43766||43765|0
1757922600000|2025-09-15 07:50:00||43743||43726||43743||43722|0
1757922900000|2025-09-15 07:55:00|43796|43710|43889|43753|43889|43778|43789|43710|0
1757923200000|2025-09-15 08:00:00|44500|43409|43943|43690|44500|43690|43826|43200|102
1757923500000|2025-09-15 08:05:00|43893||43905||43943||43826||121
1757923800000|2025-09-15 08:10:00|43943||43905||43943||43905||11
1757924100000|2025-09-15 08:15:00|43903||43908||43908||43903||31
1757924400000|2025-09-15 08:20:00|43943|43800|44200|43690|44200|43800|43908|43690|386
1757924700000|2025-09-15 08:25:00|||||||||37
1757925000000|2025-09-15 08:30:00|||||||||13
1757925300000|2025-09-15 08:35:00|43938||44200||44200||43938||551
1757925600000|2025-09-15 08:40:00|||||||||375
1757925900000|2025-09-15 08:45:00|||||||||57
1757926200000|2025-09-15 08:50:00|||||||||60
1757926500000|2025-09-15 08:55:00|||||||||93
1757926800000|2025-09-15 09:00:00|43900||43900||43900||43765||15
1757927100000|2025-09-15 09:05:00|43750||43900||43900||43750||54
1757927400000|2025-09-15 09:10:00|||||||||51
1757927700000|2025-09-15 09:15:00|43740||43900||43900||43740||10
1757928000000|2025-09-15 09:20:00|44000||43845||44000||43845||116
1757928300000|2025-09-15 09:25:00|||||||||62
1757928600000|2025-09-15 09:30:00|||||||||37
1757928900000|2025-09-15 09:35:00|||||||||10
1757929200000|2025-09-15 09:40:00|||||||||11
1757929500000|2025-09-15 09:45:00|||||||||35
1757929800000|2025-09-15 09:50:00|||||||||21
1757930100000|2025-09-15 09:55:00|||||||||70
1757930400000|2025-09-15 10:00:00|43745||43745||43745||43745||28
1757931000000|2025-09-15 10:10:00|||||||||70
1757931300000|2025-09-15 10:15:00|43845|43692|43845|43690|43845|43701|43845|43690|703
1757931600000|2025-09-15 10:20:00|||||||||17
1757931900000|2025-09-15 10:25:00|||||||||13
1757932200000|2025-09-15 10:30:00||43751||43767||43767||43690|156
1757932500000|2025-09-15 10:35:00|||||||||50
1757932800000|2025-09-15 10:40:00|||||||||42
1757933100000|2025-09-15 10:45:00||43800||43800||43800||43800|83
1757933400000|2025-09-15 10:50:00|||||||||251
1757933700000|2025-09-15 10:55:00|||||||||22
1757934000000|2025-09-15 11:00:00||43767||43767||43767||43767|372
1757934300000|2025-09-15 11:05:00|43830|43800|43830|43800|43830|43800|43830|43800|76
1757934600000|2025-09-15 11:10:00|43845|43767|44000|43900|44000|43900|43845|43767|2285
1757934900000|2025-09-15 11:15:00|43951|43767|44000|43767|44000|43767|43951|43767|1647
1757935200000|2025-09-15 11:20:00||43785||43890||43890||43767|450
1757935500000|2025-09-15 11:25:00|43981|43767|43965|43767|44000|43917|43934|43767|465
1757935800000|2025-09-15 11:30:00|43930|43866|43930|43866|43930|43866|43930|43866|20
1757936100000|2025-09-15 11:35:00|43929||44000||44000||43915||184
1757936400000|2025-09-15 11:40:00|43981||43899||43981||43899||136
1757936700000|2025-09-15 11:45:00|43880||43899||43899||43880||188
1757937000000|2025-09-15 11:50:00|43893|43767|43899|43767|43899|43767|43893|43767|231
1757937300000|2025-09-15 11:55:00||43785||43785||43785||43785|86
1757937600000|2025-09-15 12:00:00|43879|43767|43879|43767|43899|43800|43800|43767|7747
1757937900000|2025-09-15 12:05:00|43899||43879||43899||43879||83
1757938200000|2025-09-15 12:10:00|43899|43804|44286|44000|44286|44116|43899|43767|3381
1757938500000|2025-09-15 12:15:00|44265||44265||44265||44265||213
1757938800000|2025-09-15 12:20:00|44286|44030|44286|44000|44286|44220|44286|44000|346
1757939100000|2025-09-15 12:25:00|44280|44100|44250|44100|44280|44125|44250|44100|314
1757939400000|2025-09-15 12:30:00|44240|44102|44195|44100|44250|44150|44184|44100|474
1757939700000|2025-09-15 12:35:00|44194||44200||44200||44157||1349
1757940000000|2025-09-15 12:40:00|||||||||496
1757940300000|2025-09-15 12:45:00|44195|44000|44200|44100|44200|44100|44135|44000|445
1757940600000|2025-09-15 12:50:00|44165|44000|44200|44000|44200|44100|44145|44000|441
1757940900000|2025-09-15 12:55:00|44180|44050|44171|44000|44200|44050|44171|44000|156
1757941200000|2025-09-15 13:00:00|44200|44138|44169|44001|44250|44200|44169|44000|1302
1757941500000|2025-09-15 13:05:00||44100||44100||44100||44100|162
1757941800000|2025-09-15 13:10:00|44240|44101|44250|44105|44250|44176|44240|44100|1084
1757942100000|2025-09-15 13:15:00|44240|44120|44235|44200|44250|44200|44235|44105|410
1757942400000|2025-09-15 13:20:00|44250|44100|44240|44105|44250|44105|44209|44100|1977
1757942700000|2025-09-15 13:25:00|44253|44238|44315|44000|44400|44306|44175|44000|3649
1757943000000|2025-09-15 13:30:00|44174|44021|44024|43901|44315|44051|43723|43661|116734
1757943300000|2025-09-15 13:35:00|44021|43950|44108|44052|44200|44115|43956|43881|23329
1757943600000|2025-09-15 13:40:00|44149|44089|44413|44351|44474|44432|44149|44089|31317
1757943900000|2025-09-15 13:45:00|44375|44368|44439|44380|44450|44381|44233|44185|25003
1757944200000|2025-09-15 13:50:00|44435|44375|44550|44487|44550|44487|44350|44325|25891
1757944500000|2025-09-15 13:55:00|44549|44486|44571|44511|44571|44526|44476|44411|36044
1757944800000|2025-09-15 14:00:00|44570|44531|44889|44861|44889|44861|44565|44506|51861
1757945100000|2025-09-15 14:05:00|44882|44860|44654|44600|44889|44860|44629|44566|34334
1757945400000|2025-09-15 14:10:00|44640|44579|44477|44429|44746|44689|44477|44416|34180
1757945700000|2025-09-15 14:15:00|44476|44416|44533|44450|44540|44471|44395|44372|21669
1757946000000|2025-09-15 14:20:00|44529|44442|44466|44394|44533|44442|44291|44246|24677
1757946300000|2025-09-15 14:25:00|44464|44391|44484|44435|44500|44459|44303|44273|19998
1757946600000|2025-09-15 14:30:00|44467|44438|44687|44625|44700|44625|44425|44392|20629
1757946900000|2025-09-15 14:35:00|44700|44661|44781|44722|44797|44740|44658|44591|12543
1757947200000|2025-09-15 14:40:00|44780|44726|44754|44703|44859|44824|44742|44700|21657
1757947500000|2025-09-15 14:45:00|44753|44700|44657|44601|44818|44750|44655|44600|19012
1757947800000|2025-09-15 14:50:00|44656|44654|44663|44584|44700|44654|44628|44546|12031
1757948100000|2025-09-15 14:55:00|44661|44587|44563|44500|44663|44613|44533|44500|8984
1757948400000|2025-09-15 15:00:00|44562|44511|44600|44542|44628|44598|44562|44500|4222
1757948700000|2025-09-15 15:05:00|44599|44541|44449|44409|44599|44541|44449|44409|11015
1757949000000|2025-09-15 15:10:00|44464|44419|44607|44571|44626|44592|44453|44419|10349
1757949300000|2025-09-15 15:15:00|44622|44572|44585|44518|44626|44606|44539|44489|6203
1757949600000|2025-09-15 15:20:00|44589|44519|44614|44560|44618|44589|44518|44482|7670
1757949900000|2025-09-15 15:25:00|44600|44564|44575|44542|44640|44618|44575|44542|6397
1757950200000|2025-09-15 15:30:00|44574|44528|44592|44541|44600|44566|44520|44480|6691
1757950500000|2025-09-15 15:35:00|44590|44545|44598|44549|44666|44619|44582|44545|7503
1757950800000|2025-09-15 15:40:00|44594|44547|44646|44583|44665|44600|44588|44546|3558
1757951100000|2025-09-15 15:45:00|44636|44582|44636|44586|44662|44626|44600|44582|7850
1757951400000|2025-09-15 15:50:00|44640|44593|44661|44609|44698|44654|44628|44586|6210
1757951700000|2025-09-15 15:55:00|44660|44601|44598|44551|44660|44609|44595|44551|11347
1757952000000|2025-09-15 16:00:00|44595|44549|44581|44535|44598|44586|44565|44530|7384
1757952300000|2025-09-15 16:05:00|44579|44524|44500|44457|44579|44526|44448|44424|8677
1757952600000|2025-09-15 16:10:00|44499|44448|44519|44471|44529|44516|44491|44448|3364
1757952900000|2025-09-15 16:15:00|44520|44519|44596|44560|44596|44572|44520|44470|5706
1757953200000|2025-09-15 16:20:00|44599|44596|44709|44667|44720|44710|44599|44560|15117
1757953500000|2025-09-15 16:25:00|44707|44675|44719|44649|44720|44707|44681|44644|7457
1757953800000|2025-09-15 16:30:00|44706|44648|44770|44732|44772|44733|44678|44648|5530
1757954100000|2025-09-15 16:35:00|44774|44733|44799|44770|44800|44770|44774|44733|5227
1757954400000|2025-09-15 16:40:00|44798|44774|44771|44703|44798|44774|44717|44658|10873
1757954700000|2025-09-15 16:45:00|44769|44716|44736|44690|44769|44716|44699|44689|4406
1757955000000|2025-09-15 16:50:00|44734|44689|44704|44667|44736|44719|44678|44652|4960
1757955300000|2025-09-15 16:55:00|44710|44668|44700|44663|44725|44710|44699|44652|4477
1757955600000|2025-09-15 17:00:00|44699|44652|44734|44693|44735|44706|44682|44644|4551
1757955900000|2025-09-15 17:05:00|44735|44694|44771|44725|44771|44745|44735|44694|5364
1757956200000|2025-09-15 17:10:00|44770|44724|44658|44630|44770|44724|44641|44611|8288
1757956500000|2025-09-15 17:15:00|44675|44631|44633|44608|44690|44661|44632|44608|3666
1757956800000|2025-09-15 17:20:00|44632|44609|44612|44583|44635|44620|44600|44582|3949
1757957100000|2025-09-15 17:25:00|44611|44582|44553|44518|44611|44582|44522|44503|6680
1757957400000|2025-09-15 17:30:00|44554|44519|44597|44552|44639|44603|44554|44518|6318
1757957700000|2025-09-15 17:35:00|44596|44553|44600|44565|44600|44567|44567|44529|2690
1757958000000|2025-09-15 17:40:00|44599|44560|44589|44564|44606|44577|44577|44545|5932
1757958300000|2025-09-15 17:45:00|44588|44565|44576|44533|44602|44581|44563|44526|4727
1757958600000|2025-09-15 17:50:00|44574|44560|44564|44532|44589|44560|44537|44503|5918
1757958900000|2025-09-15 17:55:00|44563|44533|44608|44578|44608|44578|44541|44532|7628
1757959200000|2025-09-15 18:00:00|44607|44574|44552|44512|44607|44574|44552|44510|5241
1757959500000|2025-09-15 18:05:00|44551|44511|44487|44458|44551|44512|44486|44454|7636
1757959800000|2025-09-15 18:10:00|44485|44457|44438|44403|44485|44457|44424|44402|9498
1757960100000|2025-09-15 18:15:00|44447|44405|44344|44313|44453|44432|44338|44313|24337
1757960400000|2025-09-15 18:20:00|44337|44300|44403|44379|44410|44400|44313|44300|9691
1757960700000|2025-09-15 18:25:00|44410|44386|44394|44368|44468|44419|44394|44368|5681
1757961000000|2025-09-15 18:30:00|44390|44360|44520|44484|44542|44500|44390|44360|5787
1757961300000|2025-09-15 18:35:00|44519|44485|44534|44509|44537|44509|44513|44485|2572
1757961600000|2025-09-15 18:40:00|44510|44508|44442|44402|44534|44508|44442|44400|4795
1757961900000|2025-09-15 18:45:00|44441|44403|44443|44407|44460|44441|44400|44371|9173
1757962200000|2025-09-15 18:50:00|44442|44395|44497|44466|44500|44466|44426|44391|3816
1757962500000|2025-09-15 18:55:00|44496|44465|44438|44413|44496|44465|44433|44413|7401
1757962800000|2025-09-15 19:00:00|44444|44437|44353|44314|44481|44468|44353|44313|3991
1757963100000|2025-09-15 19:05:00|44359|44315|44457|44403|44458|44408|44359|44315|4594
1757963400000|2025-09-15 19:10:00|44456|44404|44403|44376|44475|44440|44403|44370|8146
1757963700000|2025-09-15 19:15:00|44397|44375|44364|44346|44397|44376|44350|44333|5691
1757964000000|2025-09-15 19:20:00|44365|44362|44329|44313|44373|44362|44318|44308|7857
1757964300000|2025-09-15 19:25:00|44327|44308|44353|44328|44353|44341|44316|44308|7455
1757964600000|2025-09-15 19:30:00|44346|44326|44310|44287|44346|44326|44288|44274|12120
1757964900000|2025-09-15 19:35:00|44311|44290|44318|44293|44350|44341|44290|44263|15338
1757965200000|2025-09-15 19:40:00|44324|44294|44400|44372|44410|44398|44324|44294|23871
1757965500000|2025-09-15 19:45:00|44410|44371|44383|44364|44437|44410|44378|44352|10386
1757965800000|2025-09-15 19:50:00|44382|44352|44486|44442|44488|44455|44307|44284|37045
1757966100000|2025-09-15 19:55:00|44485|44465|44486|44464|44516|44500|44467|44419|69494
1757966400000|2025-09-15 20:00:00|44500|44458|44508|44477|44700|44477|44500|44261|445856
1757966700000|2025-09-15 20:05:00|44520||44600||44600||44500||89595
1757967000000|2025-09-15 20:10:00|44516|44500|44500|44262|44600|44500|44500|44261|1783
1757967300000|2025-09-15 20:15:00||44261||44261||44261||44261|128
1757967600000|2025-09-15 20:20:00|||||||||1517
1757967900000|2025-09-15 20:25:00||44263||44370||44370||44261|83
1757968200000|2025-09-15 20:30:00|44425|44372|44500|44370|44500|44372|44388|44370|1599
1757968500000|2025-09-15 20:35:00||44450||44370||44450||44370|278
1757968800000|2025-09-15 20:40:00|||||||||77
1757969100000|2025-09-15 20:45:00||44450||44261||44450||44261|121
1757969400000|2025-09-15 20:50:00||44337||44337||44337||44337|21
1757969700000|2025-09-15 20:55:00||44387||44337||44387||44337|113
1757970000000|2025-09-15 21:00:00|44477|44388|44477|44388|44477|44388|44477|44388|32
1757970300000|2025-09-15 21:05:00|||||||||62
1757970600000|2025-09-15 21:10:00||44418||44337||44418||44337|81
1757970900000|2025-09-15 21:15:00|||||||||188
1757971200000|2025-09-15 21:20:00||44387||44387||44387||44387|40
1757971500000|2025-09-15 21:25:00||44337||44337||44337||44337|34
1757971800000|2025-09-15 21:30:00|44485||44485||44485||44485||2
1757972100000|2025-09-15 21:35:00|44478||44485||44485||44478||100
1757972400000|2025-09-15 21:40:00|||||||||45
1757972700000|2025-09-15 21:45:00|44480||44480||44480||44480||14
1757973000000|2025-09-15 21:50:00|44478|44375|44480|44375|44480|44375|44478|44375|85
1757973300000|2025-09-15 21:55:00|44479||44480||44480||44479||34
1757973600000|2025-09-15 22:00:00||44387||44375||44387||44375|144
1757973900000|2025-09-15 22:05:00||44411||44411||44411||44411|41
1757974200000|2025-09-15 22:10:00||44465||44465||44465||44465|81
1757974500000|2025-09-15 22:15:00||44423||44300||44423||44261|393
1757974800000|2025-09-15 22:20:00|||||||||157
1757975100000|2025-09-15 22:25:00|||||||||54
1757975700000|2025-09-15 22:35:00||44391||44343||44391||44300|150
1757976000000|2025-09-15 22:40:00|||||||||82
1757976300000|2025-09-15 22:45:00|||||||||163
1757976600000|2025-09-15 22:50:00||44345||44343||44345||44343|65
1757976900000|2025-09-15 22:55:00|44460|44344|44480|44343|44480|44400|44460|44343|198
1757977200000|2025-09-15 23:00:00||44380||44380||44380||44380|19
1757977500000|2025-09-15 23:05:00|||||||||20
1757977800000|2025-09-15 23:10:00|44500||44450||44500||44450||37
1757978100000|2025-09-15 23:15:00|44500|44391|44470|44380|44500|44391|44470|44380|291
1757978400000|2025-09-15 23:20:00|||||||||40
1757978700000|2025-09-15 23:25:00||44343||44391||44391||44343|55
1757979000000|2025-09-15 23:30:00|44500|44400|44480|44423|44500|44423|44480|44400|108
1757979300000|2025-09-15 23:35:00|44500|44418|44500|44401|44500|44418|44500|44401|84
1757979600000|2025-09-15 23:40:00||44400||44400||44400||44400|74
1757979900000|2025-09-15 23:45:00|44480|44401|44500|44400|44500|44401|44480|44400|2579
1757980200000|2025-09-15 23:50:00|44450||44450||44450||44444||184
1757980500000|2025-09-15 23:55:00|||||||||22
1757980800000|2025-09-16 00:00:00|44528|44348|44383|44381|44530|44426|44382|44300|0
1757981100000|2025-09-16 00:05:00|44450|44383|44441|44382|44450|44384|44441|44381|0
1757981400000|2025-09-16 00:10:00|44449|44380|44449|44381|44449|44381|44420|44380|0
1757981700000|2025-09-16 00:15:00|44350|44380|44350|44325|44350|44380|44349|44300|0
1757982300000|2025-09-16 00:25:00|44349|44301|44350|44306|44350|44320|44349|44300|0
1757982600000|2025-09-16 00:30:00||44300||44326||44326||44300|0
1757982900000|2025-09-16 00:35:00|44374|44338|44395|44327|44396|44339|44338|44326|0
1757983200000|2025-09-16 00:40:00|44394|44326|44394|44328|44395|44328|44394|44326|0
1757983500000|2025-09-16 00:45:00|44393||44393||44394||44393||0
1757984700000|2025-09-16 01:05:00|44338||44393||44393||44338||0
1757986200000|2025-09-16 01:30:00|44384|44445|44446|44445|44449|44445|44383|44445|0
1757986500000|2025-09-16 01:35:00|44447||44446||44450||44446||0
1757986800000|2025-09-16 01:40:00|44447|44440|44470|44451|44500|44452|44447|44440|0
1757987100000|2025-09-16 01:45:00|44471|44452|44478|44453|44478|44453|44471|44452|0
1757987400000|2025-09-16 01:50:00|44479||44472||44479||44472||0
1757987700000|2025-09-16 01:55:00|44471|44460|44470|44389|44500|44470|44467|44326|0
1757988000000|2025-09-16 02:00:00||44444||44427||44444||44423|0
1757988300000|2025-09-16 02:05:00|44444|44426|44470|44408|44470|44426|44420|44391|0
1757988600000|2025-09-16 02:10:00||44409||44410||44410||44409|0
1757988900000|2025-09-16 02:15:00|44469|44450|44469|44402|44469|44467|44469|44395|0
1757989500000|2025-09-16 02:25:00|44470|44467|44470|44402|44470|44467|44470|44402|0
1757989800000|2025-09-16 02:30:00|44469|44403|44469|44419|44491|44419|44469|44403|0
1757990100000|2025-09-16 02:35:00||44420||44420||44420||44420|0
1757990400000|2025-09-16 02:40:00|44440|44416|44470|44418|44470|44418|44430|44416|0
1757990700000|2025-09-16 02:45:00|44469|44419|44469|44420|44470|44420|44469|44419|0
1757991300000|2025-09-16 02:55:00|44470||44470||44470||44470||0
1757991600000|2025-09-16 03:00:00|44476|44476|44491|44420|44500|44476|44476|44420|0
1757992500000|2025-09-16 03:15:00|44499||44499||44499||44499||0
1757993100000|2025-09-16 03:25:00|44500|44499|44509|44423|44509|44499|44500|44420|0
1757993400000|2025-09-16 03:30:00|44508||44499||44508||44499||0
1757994000000|2025-09-16 03:40:00|44513||44480||44513||44480||0
1757994600000|2025-09-16 03:50:00|44504|44478|44510|44427|44700|44499|44504|44413|0
1757995200000|2025-09-16 04:00:00|44509|44428|44533|44500|44700|44567|44509|44425|0
1757995500000|2025-09-16 04:05:00||44530||44500||44530||44500|0
1757996100000|2025-09-16 04:15:00|44534|44501|44614|44533|44700|44572|44526|44500|0
1757996400000|2025-09-16 04:20:00|44615|44534|44612|44534|44700|44534|44612|44534|0
1758000300000|2025-09-16 05:25:00|44638|44638|44695|44538|44700|44638|44638|44534|0
1758000600000|2025-09-16 05:30:00|44694|44539|44694|44601|44694|44601|44694|44539|0
1758001500000|2025-09-16 05:45:00||44602||44603||44603||44602|0
1758002100000|2025-09-16 05:55:00|44700|44646|44759|44680|44775|44732|44700|44603|0
1758002400000|2025-09-16 06:00:00|44758|44681|44759|44681|44759|44681|44758|44681|0
1758003300000|2025-09-16 06:15:00|44765||44759||44775||44759||0
1758004200000|2025-09-16 06:30:00|44758|44680|44756|44602|44759|44680|44610|44600|0
1758004500000|2025-09-16 06:35:00||44617||44623||44623||44617|0
1758006300000|2025-09-16 07:05:00|44755|44601|44755|44601|44755|44602|44755|44600|0
1758006600000|2025-09-16 07:10:00|44754|44602|44774|44603|44775|44774|44753|44600|0
1758006900000|2025-09-16 07:15:00||44604||44690||44690||44604|0
1758007500000|2025-09-16 07:25:00|44770|44689|44671|44609|44770|44753|44670|44600|0
1758007800000|2025-09-16 07:30:00|44670|44632|44704|44607|44713|44633|44670|44600|0
1758008100000|2025-09-16 07:35:00|44703|44608|44702|44609|44703|44609|44702|44608|0
1758008400000|2025-09-16 07:40:00|44701||44701||44701||44701||0
1758008700000|2025-09-16 07:45:00|44700|44600|44698|44601|44700|44601|44698|44600|0
1758009300000|2025-09-16 07:55:00|44700|44600|44700|44600|44700|44692|44700|44600|0
1758009600000|2025-09-16 08:00:00|44871|44319|44900|44600|44900|44732|44800|44223|427
1758009900000|2025-09-16 08:05:00|||||||||75
1758010200000|2025-09-16 08:10:00|||||||||46
1758010500000|2025-09-16 08:15:00|44805||44805||44805||44805||54
1758010800000|2025-09-16 08:20:00|||||||||36
1758011100000|2025-09-16 08:25:00|||||||||12
1758011400000|2025-09-16 08:30:00|||||||||36
1758011700000|2025-09-16 08:35:00|||||||||83
1758012000000|2025-09-16 08:40:00|||||||||15
1758012300000|2025-09-16 08:45:00|||||||||9
1758012900000|2025-09-16 08:55:00|||||||||48
1758013200000|2025-09-16 09:00:00|||||||||2
1758013500000|2025-09-16 09:05:00|||||||||77
1758013800000|2025-09-16 09:10:00|||||||||32
1758014100000|2025-09-16 09:15:00|||||||||26
1758014700000|2025-09-16 09:25:00||44620||44620||44620||44620|20
1758015000000|2025-09-16 09:30:00|||||||||26
1758015300000|2025-09-16 09:35:00|44785|44600|44805|44600|44805|44600|44769|44600|93
1758015600000|2025-09-16 09:40:00|44800|44643|44805|44600|44805|44643|44730|44600|232
1758015900000|2025-09-16 09:45:00|||||||||184
1758016200000|2025-09-16 09:50:00||44642||44642||44642||44642|5
1758016500000|2025-09-16 09:55:00|||||||||18
1758016800000|2025-09-16 10:00:00||44647||44642||44647||44642|238
1758017100000|2025-09-16 10:05:00|||||||||68
1758017400000|2025-09-16 10:10:00|||||||||11
1758017700000|2025-09-16 10:15:00|44744||44744||44744||44744||89
1758018000000|2025-09-16 10:20:00|||||||||6
1758018300000|2025-09-16 10:25:00|||||||||26
1758018600000|2025-09-16 10:30:00|||||||||29
1758018900000|2025-09-16 10:35:00|||||||||13
1758019200000|2025-09-16 10:40:00|||||||||56
1758019500000|2025-09-16 10:45:00|44712||44744||44744||44692||363
1758019800000|2025-09-16 10:50:00|||||||||11
1758020100000|2025-09-16 10:55:00|||||||||104
1758020400000|2025-09-16 11:00:00|||||||||217
1758020700000|2025-09-16 11:05:00||44666||44642||44666||44642|61
1758021000000|2025-09-16 11:10:00|44682|44600|44742|44400|44744|44600|44641|44400|646
1758021300000|2025-09-16 11:15:00||44444||44444||44444||44444|35
1758021600000|2025-09-16 11:20:00|44744|44450|44744|44450|44744|44450|44744|44450|143
1758021900000|2025-09-16 11:25:00|44630||44568||44630||44568||29
1758022200000|2025-09-16 11:30:00|44567||44630||44630||44567||5
1758022500000|2025-09-16 11:35:00||44400||44532||44532||44400|69
1758022800000|2025-09-16 11:40:00||44400||44400||44400||44400|101
1758023100000|2025-09-16 11:45:00||44532||44400||44532||44400|153
1758023400000|2025-09-16 11:50:00|||||||||26
1758023700000|2025-09-16 11:55:00||44534||44500||44620||44400|797
1758024000000|2025-09-16 12:00:00||44400||44480||44480||44400|3826
1758024300000|2025-09-16 12:05:00|44744|44510|44744|44480|44744|44510|44742|44480|2475
1758024600000|2025-09-16 12:10:00|44610|44548|44744|44548|44744|44548|44610|44548|317
1758024900000|2025-09-16 12:15:00|44700||44744||44744||44624||1303
1758025200000|2025-09-16 12:20:00|||||||||142
1758025500000|2025-09-16 12:25:00|44710||44744||44744||44710||141
1758025800000|2025-09-16 12:30:00||44632||44548||44632||44548|269
1758026100000|2025-09-16 12:35:00|||||||||91
1758026400000|2025-09-16 12:40:00|44739||44739||44739||44727||172
1758026700000|2025-09-16 12:45:00|||||||||1082
1758027000000|2025-09-16 12:50:00||44633||44548||44633||44548|131
1758027300000|2025-09-16 12:55:00|44725|44600|44725|44600|44725|44600|44725|44600|706
1758027600000|2025-09-16 13:00:00|44710||44700||44710||44688||226
1758027900000|2025-09-16 13:05:00|44699|44548|44640|44548|44700|44548|44640|44548|285
1758028200000|2025-09-16 13:10:00|||||||||202
1758028500000|2025-09-16 13:15:00|||||||||237
1758028800000|2025-09-16 13:20:00|44650|44600|44700|44600|44700|44600|44650|44600|159
1758029100000|2025-09-16 13:25:00|44675|44548|44700|44477|44700|44548|44540|44242|960
1758029400000|2025-09-16 13:30:00|44478|44242|43643|43500|44650|44550|43516|43436|65437
1758029700000|2025-09-16 13:35:00|43607|43480|43865|43772|44000|43924|43528|43480|57751
1758030000000|2025-09-16 13:40:00|43850|43770|44136|44073|44265|44195|43669|43625|44499
1758030300000|2025-09-16 13:45:00|44105|44009|44127|44000|44200|44098|43814|43699|32021
1758030600000|2025-09-16 13:50:00|44111|44001|44023|43951|44111|44012|43900|43825|23144
1758030900000|2025-09-16 13:55:00|44006|43929|44148|44068|44185|44124|43983|43904|17652
1758031200000|2025-09-16 14:00:00|44127|44067|44075|44015|44148|44074|43971|43909|12406
1758031500000|2025-09-16 14:05:00|44098|44053|44099|44019|44113|44062|43952|43889|8751
1758031800000|2025-09-16 14:10:00|44111|44058|44200|44100|44230|44172|44111|44045|20789
1758032100000|2025-09-16 14:15:00|44188|44101|44364|44320|44446|44387|44164|44101|19488
1758032400000|2025-09-16 14:20:00|44376|44343|44345|44302|44450|44410|44329|44250|15276
1758032700000|2025-09-16 14:25:00|44350|44303|44316|44259|44364|44312|44250|44201|35292
1758033000000|2025-09-16 14:30:00|44274|44247|44340|44283|44341|44285|44261|44207|9765
1758033300000|2025-09-16 14:35:00|44330|44278|44374|44330|44414|44342|44255|44231|8178
1758033600000|2025-09-16 14:40:00|44379|44319|44421|44381|44447|44424|44314|44282|10571
1758033900000|2025-09-16 14:45:00|44419|44380|44401|44340|44450|44416|44375|44333|8944
1758034200000|2025-09-16 14:50:00|44404|44371|44511|44460|44517|44488|44403|44336|11287
1758034500000|2025-09-16 14:55:00|44503|44490|44460|44414|44585|44530|44459|44414|7735
1758034800000|2025-09-16 15:00:00|44449|44400|44498|44444|44500|44484|44448|44400|5550
1758035100000|2025-09-16 15:05:00|44499|44445|44519|44475|44548|44515|44499|44436|14714
1758035400000|2025-09-16 15:10:00|44529|44477|44575|44527|44620|44586|44529|44477|12713
1758035700000|2025-09-16 15:15:00|44579|44528|44552|44516|44628|44577|44551|44514|11323
1758036000000|2025-09-16 15:20:00|44553|44527|44330|44289|44553|44527|44330|44288|15821
1758036300000|2025-09-16 15:25:00|44312|44288|44258|44213|44312|44288|44241|44213|15353
1758036600000|2025-09-16 15:30:00|44259|44201|44363|44299|44384|44302|44199|44150|8686
1758036900000|2025-09-16 15:35:00|44365|44300|44479|44390|44480|44437|44365|44300|12456
1758037200000|2025-09-16 15:40:00|44460|44391|44438|44390|44520|44487|44438|44373|11763
1758037500000|2025-09-16 15:45:00|44437|44396|44495|44425|44519|44468|44420|44396|6786
1758037800000|2025-09-16 15:50:00|44494|44427|44517|44463|44552|44510|44485|44427|9276
1758038100000|2025-09-16 15:55:00|44512|44460|44511|44473|44550|44521|44485|44460|13507
1758038400000|2025-09-16 16:00:00|44502|44469|44393|44344|44511|44474|44372|44344|11528
1758038700000|2025-09-16 16:05:00|44392|44357|44496|44466|44519|44469|44392|44344|12163
1758039000000|2025-09-16 16:10:00|44466|44464|44433|44377|44505|44484|44411|44362|10613
1758039300000|2025-09-16 16:15:00|44427|44378|44430|44376|44470|44432|44427|44375|11272
1758039600000|2025-09-16 16:20:00|44423|44378|44344|44304|44430|44378|44344|44300|6315
1758039900000|2025-09-16 16:25:00|44306|44305|44383|44322|44387|44343|44306|44301|4082
1758040200000|2025-09-16 16:30:00|44399|44323|44390|44342|44400|44374|44350|44316|4284
1758040500000|2025-09-16 16:35:00|44400|44343|44377|44327|44400|44376|44347|44307|3925
1758040800000|2025-09-16 16:40:00|44376|44328|44328|44280|44384|44354|44328|44278|3367
1758041100000|2025-09-16 16:45:00|44323|44288|44300|44230|44362|44288|44245|44203|33689
1758041400000|2025-09-16 16:50:00|44314|44236|44304|44260|44375|44344|44283|44236|10793
1758041700000|2025-09-16 16:55:00|44323|44261|44587|44513|44599|44575|44309|44260|25029
1758042000000|2025-09-16 17:00:00|44589|44523|44581|44511|44663|44615|44555|44486|23508
1758042300000|2025-09-16 17:05:00|44577|44504|44512|44448|44577|44551|44501|44448|11148
1758042600000|2025-09-16 17:10:00|44511|44442|44428|44380|44511|44456|44411|44380|6873
1758042900000|2025-09-16 17:15:00|44429|44404|44468|44420|44492|44436|44429|44380|3368
1758043200000|2025-09-16 17:20:00|44467|44425|44382|44337|44467|44427|44371|44337|3847
1758043500000|2025-09-16 17:25:00|44381|44327|44384|44316|44430|44349|44342|44303|3482
1758043800000|2025-09-16 17:30:00|44375|44321|44466|44395|44466|44421|44374|44321|5218
1758044100000|2025-09-16 17:35:00|44455|44416|44586|44515|44586|44516|44433|44405|16314
1758044400000|2025-09-16 17:40:00|44574|44512|44575|44540|44625|44577|44516|44501|12748
1758044700000|2025-09-16 17:45:00|44586|44541|44610|44592|44625|44596|44585|44540|5122
1758045000000|2025-09-16 17:50:00|44609|44581|44551|44500|44615|44594|44522|44490|12422
1758045300000|2025-09-16 17:55:00|44550|44504|44574|44526|44610|44572|44550|44500|5539
1758045600000|2025-09-16 18:00:00|44570|44527|44504|44451|44570|44527|44443|44397|5281
1758045900000|2025-09-16 18:05:00|44503|44459|44541|44512|44564|44533|44475|44459|10705
1758046200000|2025-09-16 18:10:00|44550|44513|44596|44544|44624|44592|44550|44506|4634
1758046500000|2025-09-16 18:15:00|44595|44536|44613|44568|44613|44595|44588|44536|4489
1758046800000|2025-09-16 18:20:00|44603|44575|44678|44636|44682|44643|44603|44575|6176
1758047100000|2025-09-16 18:25:00|44677|44634|44650|44616|44677|44648|44644|44605|4631
1758047400000|2025-09-16 18:30:00|44649|44622|44700|44686|44744|44716|44649|44622|16258
1758047700000|2025-09-16 18:35:00|44703|44687|44788|44748|44800|44781|44703|44673|10815
1758048000000|2025-09-16 18:40:00|44796|44777|44779|44738|44800|44777|44766|44716|10907
1758048300000|2025-09-16 18:45:00|44784|44739|44811|44774|44830|44803|44784|44739|7102
1758048600000|2025-09-16 18:50:00|44816|44779|44757|44704|44835|44820|44757|44700|8264
1758048900000|2025-09-16 18:55:00|44758|44705|44711|44670|44787|44764|44711|44665|13523
1758049200000|2025-09-16 19:00:00|44709|44676|44669|44617|44725|44708|44666|44616|5180
1758049500000|2025-09-16 19:05:00|44668|44618|44586|44547|44668|44635|44569|44524|6316
1758049800000|2025-09-16 19:10:00|44596|44548|44619|44591|44619|44591|44570|44548|5903
1758050100000|2025-09-16 19:15:00|44620|44600|44627|44596|44634|44620|44565|44533|7311
1758050400000|2025-09-16 19:20:00|44628|44601|44689|44654|44727|44717|44628|44601|8458
1758050700000|2025-09-16 19:25:00|44687|44655|44566|44528|44687|44663|44562|44528|14411
1758051000000|2025-09-16 19:30:00|44573|44526|44494|44458|44573|44541|44493|44432|9787
1758051300000|2025-09-16 19:35:00|44498|44468|44530|44501|44531|44508|44482|44458|7562
1758051600000|2025-09-16 19:40:00|44539|44502|44522|44480|44588|44575|44522|44480|17224
1758051900000|2025-09-16 19:45:00|44515|44466|44478|44444|44515|44490|44478|44442|11706
1758052200000|2025-09-16 19:50:00|44479|44478|44570|44515|44598|44543|44464|44416|33949
1758052500000|2025-09-16 19:55:00|44569|44522|44508|44506|44590|44576|44476|44462|113906
1758052800000|2025-09-16 20:00:00|44509|44501|44496|44400|44598|44501|44496|44350|406428
1758053100000|2025-09-16 20:05:00|44495||44496||44496||44495||362
1758053400000|2025-09-16 20:10:00||44405||44405||44405||44405|152
1758053700000|2025-09-16 20:15:00|44495|44400|44496|44400|44496|44402|44495|44400|135
1758054000000|2025-09-16 20:20:00||44485||44445||44485||44445|5073
1758054300000|2025-09-16 20:25:00|44483|44400|44496|44400|44496|44400|44475|44400|277
1758054600000|2025-09-16 20:30:00||44406||44445||44445||44406|156
1758054900000|2025-09-16 20:35:00||44400||44400||44400||44400|54
1758055200000|2025-09-16 20:40:00|44485||44495||44496||44445||716
1758055500000|2025-09-16 20:45:00|44600|44587|44500|44401|44700|44587|44498|44400|3653
1758055800000|2025-09-16 20:50:00|||||||||17
1758056100000|2025-09-16 20:55:00||44400||44400||44400||44400|56
1758056400000|2025-09-16 21:00:00|||||||||53
1758056700000|2025-09-16 21:05:00|||||||||22
1758057000000|2025-09-16 21:10:00||44403||44400||44403||44400|62
1758057300000|2025-09-16 21:15:00|||||||||107
1758057600000|2025-09-16 21:20:00|||||||||13
1758057900000|2025-09-16 21:25:00|||||||||9
1758058200000|2025-09-16 21:30:00|||||||||21
1758058500000|2025-09-16 21:35:00|44495||44495||44495||44495||44
1758058800000|2025-09-16 21:40:00|44500||44492||44500||44492||5
1758059100000|2025-09-16 21:45:00|||||||||69
1758059400000|2025-09-16 21:50:00|44500|44425|44500|44450|44500|44450|44500|44425|409
1758059700000|2025-09-16 21:55:00||44455||44455||44457||44455|27
1758060000000|2025-09-16 22:00:00|||||||||12
1758060300000|2025-09-16 22:05:00|||||||||36
1758060600000|2025-09-16 22:10:00|||||||||53
1758060900000|2025-09-16 22:15:00|||||||||184
1758061200000|2025-09-16 22:20:00|||||||||19
1758061500000|2025-09-16 22:25:00|44495|44456|44495|44455|44495|44481|44495|44455|317
1758061800000|2025-09-16 22:30:00|||||||||157
1758062100000|2025-09-16 22:35:00|44500|44456|44590|44478|44600|44500|44500|44456|1510
1758062400000|2025-09-16 22:40:00|44580|44498|44589|44498|44589|44498|44580|44498|63
1758062700000|2025-09-16 22:45:00|44579|44500|44550|44498|44589|44500|44549|44498|205
1758063000000|2025-09-16 22:50:00|44545|44456|44550|44400|44550|44456|44545|44400|112
1758063300000|2025-09-16 22:55:00|44542||44550||44550||44540||51
1758063600000|2025-09-16 23:00:00|44535|44402|44550|44402|44550|44402|44533|44402|61
1758063900000|2025-09-16 23:05:00|||||||||24
1758064200000|2025-09-16 23:10:00|44549|44475|44549|44475|44549|44475|44549|44475|480
1758064500000|2025-09-16 23:15:00|44528||44549||44549||44528||201
1758064800000|2025-09-16 23:20:00||44480||44480||44480||44480|80
1758065100000|2025-09-16 23:25:00||44475||44475||44475||44475|41
1758065400000|2025-09-16 23:30:00|44540||44549||44549||44500||127
1758065700000|2025-09-16 23:35:00|44540||44540||44540||44540||80
1758066000000|2025-09-16 23:40:00|44539|44400|44525|44328|44539|44400|44525|44328|163
1758066300000|2025-09-16 23:45:00|44499||44498||44499||44498||107
1758066600000|2025-09-16 23:50:00|44495||44495||44495||44495||52
1758066900000|2025-09-16 23:55:00|44499|44360|44499|44360|44499|44360|44497|44360|565
1758067200000|2025-09-17 00:00:00|44583|44487|44569|44486|44584|44498|44569|44486|0
1758067500000|2025-09-17 00:05:00|44568|44495|44567|44496|44568|44496|44567|44495|0
1758067800000|2025-09-17 00:10:00|44565|44500|44549|44495|44565|44500|44549|44495|0
1758068100000|2025-09-17 00:15:00|44548|44496|44547|44496|44549|44496|44547|44495|0
1758069000000|2025-09-17 00:30:00|44546||44545||44546||44545||0
1758069600000|2025-09-17 00:40:00|44544|44495|44544|44496|44544|44496|44544|44495|0
1758070800000|2025-09-17 01:00:00||44500||44501||44501||44500|0
1758071100000|2025-09-17 01:05:00|44530|44502|44530|44501|44530|44503|44530|44500|0
1758071400000|2025-09-17 01:10:00|44554||44530||44567||44530||0
1758072000000|2025-09-17 01:20:00|44567|44502|44530|44503|44567|44503|44530|44502|0
1758072300000|2025-09-17 01:25:00|44552|44501|44584|44512|44599|44576|44552|44501|0
1758072600000|2025-09-17 01:30:00|44594|44513|44550|44506|44595|44584|44550|44503|0
1758072900000|2025-09-17 01:35:00|44570|44507|44615|44508|44629|44508|44550|44507|0
1758073800000|2025-09-17 01:50:00|44614|44509|44583|44509|44614|44509|44550|44509|0
1758074100000|2025-09-17 01:55:00||44510||44514||44514||44510|0
1758074400000|2025-09-17 02:00:00||44518||44524||44524||44518|0
1758074700000|2025-09-17 02:05:00|44585|44530|44570|44531|44585|44531|44570|44530|0
1758075000000|2025-09-17 02:10:00|44585|44532|44569|44532|44585|44532|44569|44532|0
1758075300000|2025-09-17 02:15:00||44530||44532||44532||44521|0
1758075600000|2025-09-17 02:20:00|44560||44558||44560||44558||0
1758075900000|2025-09-17 02:25:00|44530|44521|44547|44521|44547|44521|44530|44521|0
1758076200000|2025-09-17 02:30:00|44559|44522|44568|44521|44592|44523|44530|44520|0
1758077100000|2025-09-17 02:45:00||44530||44530||44530||44530|0
1758077400000|2025-09-17 02:50:00||44521||44521||44545||44521|0
1758078000000|2025-09-17 03:00:00|44577|44522|44566|44522|44597|44522|44566|44522|0
1758078300000|2025-09-17 03:05:00|44587|44523|44595|44521|44597|44523|44530|44520|0
1758078600000|2025-09-17 03:10:00|44580||44579||44580||44579||0
1758078900000|2025-09-17 03:15:00|44580||44579||44580||44579||0
1758079200000|2025-09-17 03:20:00|44550|44522|44571|44522|44572|44522|44539|44518|0
1758079800000|2025-09-17 03:30:00||44547||44546||44560||44546|0
1758080100000|2025-09-17 03:35:00|44563|44529|44561|44518|44563|44546|44561|44518|0
1758080400000|2025-09-17 03:40:00|44560|44550|44567|44519|44568|44550|44560|44518|0
1758080700000|2025-09-17 03:45:00|44568|44557|44567|44519|44568|44557|44567|44519|0
1758081000000|2025-09-17 03:50:00|44566|44518|44560|44519|44566|44519|44560|44518|0
1758081300000|2025-09-17 03:55:00|44556|44550|44556|44518|44556|44550|44556|44518|0
1758082200000|2025-09-17 04:10:00|44555||44552||44555||44552||0
1758082500000|2025-09-17 04:15:00|44549|44520|44548|44520|44549|44520|44548|44520|0
1758083100000|2025-09-17 04:25:00|44547||44547||44547||44547||0
1758083400000|2025-09-17 04:30:00|44554|44521|44547|44521|44571|44523|44547|44520|0
1758084000000|2025-09-17 04:40:00|44558|44520|44555|44521|44562|44521|44554|44520|0
1758085200000|2025-09-17 05:00:00||44520||44521||44521||44520|0
1758085500000|2025-09-17 05:05:00|44554||44554||44554||44554||0
1758086100000|2025-09-17 05:15:00|44553|44529|44547|44529|44553|44529|44545|44529|0
1758086400000|2025-09-17 05:20:00|44557|44521|44547|44529|44557|44529|44547|44518|0
1758086700000|2025-09-17 05:25:00||44518||44527||44528||44518|0
1758087000000|2025-09-17 05:30:00|44546|44518|44529|44518|44546|44518|44529|44518|0
1758087300000|2025-09-17 05:35:00|44540|44520|44540|44520|44540|44530|44540|44518|0
1758087600000|2025-09-17 05:40:00|44545|44527|44548|44530|44558|44537|44544|44527|0
1758087900000|2025-09-17 05:45:00|44560||44551||44560||44550||0
1758088200000|2025-09-17 05:50:00|44567|44520|44565|44540|44571|44550|44560|44520|0
1758088500000|2025-09-17 05:55:00|44561||44560||44561||44560||0
1758088800000|2025-09-17 06:00:00|44559|44525|44539|44520|44563|44525|44539|44520|0
1758089100000|2025-09-17 06:05:00|44540|44530|44548|44530|44551|44530|44535|44530|0
1758089700000|2025-09-17 06:15:00|44551||44550||44551||44550||0
1758090300000|2025-09-17 06:25:00|44549|44531|44548|44530|44551|44531|44548|44530|0
1758090900000|2025-09-17 06:35:00|44551|44531|44550|44531|44551|44531|44550|44531|0
1758091200000|2025-09-17 06:40:00|44558|44530|44552|44530|44558|44530|44552|44530|0
1758091800000|2025-09-17 06:50:00|44560|44531|44557|44531|44560|44531|44557|44531|0
1758092100000|2025-09-17 06:55:00|44561|44530|44560|44531|44571|44531|44560|44530|0
1758092400000|2025-09-17 07:00:00|44559|44530|44558|44531|44559|44531|44558|44530|0
1758092700000|2025-09-17 07:05:00|44561|44530|44561|44531|44571|44560|44546|44530|0
1758093000000|2025-09-17 07:10:00|44560|44530|44560|44531|44571|44560|44560|44530|0
1758093300000|2025-09-17 07:15:00|44561|44530|44569|44531|44571|44531|44561|44530|0
1758093600000|2025-09-17 07:20:00|44568|44530|44561|44531|44571|44531|44560|44530|0
1758094200000|2025-09-17 07:30:00|44560|44530|44553|44530|44560|44530|44552|44530|0
1758094500000|2025-09-17 07:35:00|44554|44531|44554|44544|44555|44544|44553|44530|0
1758094800000|2025-09-17 07:40:00|44558|44530|44542|44530|44558|44547|44542|44530|0
1758095400000|2025-09-17 07:50:00||44540||44540||44540||44540|0
1758095700000|2025-09-17 07:55:00|44541|44530|44542|44530|44542|44530|44540|44530|0
1758096000000|2025-09-17 08:00:00|44960|44160|44700|44525|44960|44525|44700|44108|112
1758096300000|2025-09-17 08:05:00|||||||||87
1758096600000|2025-09-17 08:10:00|||||||||7
1758096900000|2025-09-17 08:15:00|||||||||40
1758097200000|2025-09-17 08:20:00|||||||||22
1758097500000|2025-09-17 08:25:00|44600||44600||44600||44600||117
1758097800000|2025-09-17 08:30:00|44570|44518|44600|44400|44600|44518|44547|44400|717
1758098100000|2025-09-17 08:35:00|44547|44100|44600|44100|44600|44100|44547|44100|774
1758098400000|2025-09-17 08:40:00|44547||44547||44600||44547||127
1758098700000|2025-09-17 08:45:00|44600|44108|44600|44108|44600|44108|44547|44108|149
1758099000000|2025-09-17 08:50:00|44547||44600||44600||44547||180
1758099300000|2025-09-17 08:55:00|44500||44500||44500||44500||86
1758099600000|2025-09-17 09:00:00|||||||||13
1758099900000|2025-09-17 09:05:00|44700|44432|44700|44128|44700|44432|44700|44108|314
1758100200000|2025-09-17 09:10:00||44108||44108||44108||44108|6
1758100500000|2025-09-17 09:15:00|||||||||11
1758100800000|2025-09-17 09:20:00|||||||||26
1758101100000|2025-09-17 09:25:00|||||||||23
1758101400000|2025-09-17 09:30:00||44128||44128||44128||44128|86
1758101700000|2025-09-17 09:35:00||44200||44200||44300||44200|12
1758102000000|2025-09-17 09:40:00||44300||44300||44300||44300|62
1758102300000|2025-09-17 09:45:00|||||||||109
1758102600000|2025-09-17 09:50:00|||||||||86
1758102900000|2025-09-17 09:55:00|||||||||5
1758103200000|2025-09-17 10:00:00||44108||44108||44108||44108|128
1758103500000|2025-09-17 10:05:00|||||||||3
1758103800000|2025-09-17 10:10:00||44128||44108||44128||44108|51
1758104100000|2025-09-17 10:15:00|44680|44128|44700|44128|44700|44128|44500|44128|4
1758104400000|2025-09-17 10:20:00|44564|44108|44700|44108|44700|44108|44564|44108|270
1758104700000|2025-09-17 10:25:00|44650|44128|44650|44108|44650|44400|44650|44108|8
1758105000000|2025-09-17 10:30:00|44700||44700||44700||44700||35
1758105300000|2025-09-17 10:35:00|||||||||62
1758105600000|2025-09-17 10:40:00|||||||||38
1758105900000|2025-09-17 10:45:00|||||||||37
1758106200000|2025-09-17 10:50:00|44680||44700||44700||44680||109
1758106500000|2025-09-17 10:55:00|||||||||73
1758106800000|2025-09-17 11:00:00|44600|44300|44600|44328|44600|44510|44600|44300|691
1758107100000|2025-09-17 11:05:00|44497||44497||44497||44490||108
1758107400000|2025-09-17 11:10:00|44600||44600||44600||44497||639
1758107700000|2025-09-17 11:15:00|44550||44549||44550||44549||98
1758108000000|2025-09-17 11:20:00|||||||||35
1758108600000|2025-09-17 11:30:00|44500|44449|44579|44490|44579|44508|44500|44328|386
1758108900000|2025-09-17 11:35:00|44549|44328|44549|44328|44549|44328|44549|44328|125
1758109200000|2025-09-17 11:40:00|||||||||5
1758109500000|2025-09-17 11:45:00|||||||||45
1758109800000|2025-09-17 11:50:00|44579|44400|44579|44400|44579|44400|44579|44400|90
1758110100000|2025-09-17 11:55:00|||||||||6
1758110400000|2025-09-17 12:00:00|44569||44579||44579||44569||4306
1758110700000|2025-09-17 12:05:00|||||||||196
1758111000000|2025-09-17 12:10:00|44500||44579||44579||44500||1063
1758111300000|2025-09-17 12:15:00|||||||||186
1758111600000|2025-09-17 12:20:00||44440||44440||44440||44440|61
1758111900000|2025-09-17 12:25:00|||||||||234
1758112500000|2025-09-17 12:35:00||44500||44500||44500||44440|212
1758112800000|2025-09-17 12:40:00|||||||||48
1758113100000|2025-09-17 12:45:00|||||||||43
1758113400000|2025-09-17 12:50:00|44550||44550||44600||44550||85
1758113700000|2025-09-17 12:55:00|44540||44540||44540||44540||158
1758114000000|2025-09-17 13:00:00|||||||||10
1758114300000|2025-09-17 13:05:00|44700|44503|44700|44503|44700|44513|44537|44503|52
1758114600000|2025-09-17 13:10:00||44500||44500||44500||44500|147
1758114900000|2025-09-17 13:15:00|||||||||30
1758115200000|2025-09-17 13:20:00|44675|44527|44675|44500|44675|44527|44675|44500|203
1758115500000|2025-09-17 13:25:00|44700|44516|44700|44469|44700|44636|44525|44469|1507
1758115800000|2025-09-17 13:30:00|44594|44300|44782|44687|44836|44772|44392|44300|42598
1758116100000|2025-09-17 13:35:00|44800|44712|44830|44735|44921|44901|44724|44651|28719
1758116400000|2025-09-17 13:40:00|44863|44756|44747|44666|44980|44927|44673|44588|31062
1758116700000|2025-09-17 13:45:00|44748|44658|45188|45142|45188|45147|44734|44658|45635
1758117000000|2025-09-17 13:50:00|45190|45119|45396|45316|45400|45388|45188|45119|39447
1758117300000|2025-09-17 13:55:00|45367|45304|45339|45250|45400|45384|45262|45181|18372
1758117600000|2025-09-17 14:00:00|45286|45239|45200|45129|45339|45239|45011|44940|42525
1758117900000|2025-09-17 14:05:00|45199|45157|45259|45128|45300|45248|45142|45070|21764
1758118200000|2025-09-17 14:10:00|45254|45126|45358|45237|45363|45262|45173|45085|17948
1758118500000|2025-09-17 14:15:00|45355|45238|45068|44913|45390|45314|44950|44900|33048
1758118800000|2025-09-17 14:20:00|45067|44924|44950|44900|45159|45061|44950|44900|12085
1758119100000|2025-09-17 14:25:00|44949|44910|44869|44804|44949|44927|44835|44789|21084
1758119400000|2025-09-17 14:30:00|44886|44817|44809|44707|44886|44824|44757|44700|15928
1758119700000|2025-09-17 14:35:00|44759|44743|44794|44712|44809|44747|44677|44646|24396
1758120000000|2025-09-17 14:40:00|44801|44713|44828|44767|44900|44850|44775|44710|14481
1758120300000|2025-09-17 14:45:00|44805|44744|44653|44600|44828|44787|44602|44543|14874
1758120600000|2025-09-17 14:50:00|44652|44543|44508|44470|44652|44564|44468|44401|26230
1758120900000|2025-09-17 14:55:00|44470|44469|44186|44150|44508|44469|44093|44051|40797
1758121200000|2025-09-17 15:00:00|44188|44154|43869|43820|44200|44155|43859|43800|50966
1758121500000|2025-09-17 15:05:00|43864|43805|44004|43911|44047|43998|43794|43733|44579
1758121800000|2025-09-17 15:10:00|44000|43912|44133|44102|44213|44157|43957|43900|33073
1758122100000|2025-09-17 15:15:00|44149|44132|44107|44034|44177|44132|44051|44020|11883
1758122400000|2025-09-17 15:20:00|44104|44022|43985|43933|44135|44116|43985|43928|50015
1758122700000|2025-09-17 15:25:00|43993|43964|43862|43800|44014|43983|43810|43800|29978
1758123000000|2025-09-17 15:30:00|43834|43831|43780|43717|43916|43856|43732|43700|21540
1758123300000|2025-09-17 15:35:00|43765|43718|43852|43800|43878|43850|43765|43717|18333
1758123600000|2025-09-17 15:40:00|43849|43767|43904|43851|43917|43873|43790|43753|19340
1758123900000|2025-09-17 15:45:00|43906|43860|44072|44030|44195|44145|43906|43860|39036
1758124200000|2025-09-17 15:50:00|44063|44020|43561|43530|44071|44020|43561|43525|56553
1758124500000|2025-09-17 15:55:00|43570|43531|43688|43611|43711|43671|43553|43531|30634
1758124800000|2025-09-17 16:00:00|43703|43644|43799|43757|43822|43757|43691|43630|12483
1758125100000|2025-09-17 16:05:00|43819|43764|43822|43786|43881|43814|43776|43721|6685
1758125400000|2025-09-17 16:10:00|43837|43787|43751|43691|43899|43850|43715|43650|10759
1758125700000|2025-09-17 16:15:00|43759|43695|43750|43701|43781|43730|43608|43572|13406
1758126000000|2025-09-17 16:20:00|43727|43702|43841|43767|43857|43805|43727|43702|10910
1758126300000|2025-09-17 16:25:00|43856|43768|43840|43803|43896|43879|43832|43766|13431
1758126600000|2025-09-17 16:30:00|43831|43791|43712|43661|43840|43800|43676|43628|9948
1758126900000|2025-09-17 16:35:00|43711|43650|43780|43747|43799|43767|43698|43650|11069
1758127200000|2025-09-17 16:40:00|43772|43746|43843|43800|43858|43824|43758|43700|12272
1758127500000|2025-09-17 16:45:00|43842|43801|43832|43762|43858|43807|43785|43743|13194
1758127800000|2025-09-17 16:50:00|43843|43832|43975|43937|43995|43962|43835|43762|16929
1758128100000|2025-09-17 16:55:00|43984|43938|43992|43935|43998|43984|43938|43918|10258
1758128400000|2025-09-17 17:00:00|43997|43936|44060|44008|44060|44008|43996|43935|6827
1758128700000|2025-09-17 17:05:00|44059|44014|43934|43849|44060|44014|43898|43835|9847
1758129000000|2025-09-17 17:10:00|43933|43835|43939|43894|43943|43894|43860|43778|7522
1758129300000|2025-09-17 17:15:00|43938|43895|43856|43819|43943|43898|43831|43819|8465
1758129600000|2025-09-17 17:20:00|43883|43820|43888|43849|43920|43880|43867|43820|4262
1758129900000|2025-09-17 17:25:00|43887|43850|43971|43915|43980|43949|43887|43850|19315
1758130200000|2025-09-17 17:30:00|43974|43921|43965|43900|43995|43980|43915|43900|9800
1758130500000|2025-09-17 17:35:00|43964|43901|43971|43918|44011|43996|43950|43901|15475
1758130800000|2025-09-17 17:40:00|43962|43920|43974|43917|43983|43940|43883|43852|9643
1758131100000|2025-09-17 17:45:00|43973|43919|44000|43945|44001|43992|43950|43906|3241
1758131400000|2025-09-17 17:50:00|44001|43956|44004|43954|44028|44001|43985|43954|5978
1758131700000|2025-09-17 17:55:00|44003|43975|43905|43867|44011|43975|43884|43810|12571
1758132000000|2025-09-17 18:00:00|43912|43810|44159|44064|44235|44200|43912|43810|24957
1758132300000|2025-09-17 18:05:00|44158|44066|43862|43801|44158|44066|43850|43800|10597
1758132600000|2025-09-17 18:10:00|43882|43820|43562|43500|43882|43831|43526|43500|37531
1758132900000|2025-09-17 18:15:00|43531|43499|43745|43695|43798|43750|43470|43434|22510
1758133200000|2025-09-17 18:20:00|43758|43689|43863|43819|43908|43860|43649|43615|7302
1758133500000|2025-09-17 18:25:00|43820|43818|43929|43876|43990|43907|43784|43765|6402
1758133800000|2025-09-17 18:30:00|43938|43859|43859|43788|43938|43859|43663|43615|26230
1758134100000|2025-09-17 18:35:00|43900|43797|43743|43660|44000|43897|43743|43660|18443
1758134400000|2025-09-17 18:40:00|43702|43669|43681|43626|43927|43838|43631|43600|29502
1758134700000|2025-09-17 18:45:00|43677|43629|43958|43847|43958|43876|43489|43434|56114
1758135000000|2025-09-17 18:50:00|43944|43825|43813|43731|43963|43872|43613|43556|37354
1758135300000|2025-09-17 18:55:00|43790|43744|44283|44197|44283|44216|43790|43744|27202
1758135600000|2025-09-17 19:00:00|44282|44196|44452|44401|44452|44401|44197|44120|31079
1758135900000|2025-09-17 19:05:00|44495|44409|44532|44476|44600|44565|44406|44369|58580
1758136200000|2025-09-17 19:10:00|44533|44492|44476|44428|44600|44555|44439|44401|31302
1758136500000|2025-09-17 19:15:00|44479|44440|44578|44513|44693|44623|44479|44428|20991
1758136800000|2025-09-17 19:20:00|44577|44491|44703|44640|44723|44662|44504|44441|25491
1758137100000|2025-09-17 19:25:00|44702|44634|44808|44784|44850|44829|44683|44634|37214
1758137400000|2025-09-17 19:30:00|44830|44785|44799|44756|44900|44875|44727|44700|71534
1758137700000|2025-09-17 19:35:00|44819|44734|44739|44719|44872|44858|44739|44700|27906
1758138000000|2025-09-17 19:40:00|44743|44700|44723|44645|44796|44752|44679|44641|28532
1758138300000|2025-09-17 19:45:00|44722|44641|44629|44610|44723|44643|44583|44554|24497
1758138600000|2025-09-17 19:50:00|44631|44629|44684|44655|44766|44742|44631|44610|44599
1758138900000|2025-09-17 19:55:00|44682|44658|44551|44507|44744|44699|44501|44491|82025
1758139200000|2025-09-17 20:00:00|44565|44537|44832|44656|44920|44674|44565|43900|304020
1758139500000|2025-09-17 20:05:00|44796|44550|44700|44650|44796|44650|44699|44550|1265
1758139800000|2025-09-17 20:10:00|44699||44698||44705||44698||862
1758140100000|2025-09-17 20:15:00|44688|44600|44688|44650|44698|44650|44688|44550|1191
1758140400000|2025-09-17 20:20:00|44698||44698||44698||44698||2357
1758140700000|2025-09-17 20:25:00|44695||44698||44698||44695||287
1758141000000|2025-09-17 20:30:00|44705|44660|44800|44700|44800|44700|44705|44650|692
1758141300000|2025-09-17 20:35:00|44799|44650|44700|44650|44800|44650|44700|44650|335
1758141600000|2025-09-17 20:40:00|44790|44699|44800|44740|44800|44740|44735|44699|262
1758141900000|2025-09-17 20:45:00||44699||44650||44740||44650|1149
1758142200000|2025-09-17 20:50:00|44790|44660|44800|44650|44800|44750|44790|44650|161
1758142500000|2025-09-17 20:55:00|44805|44685|46458|45520|46458|46100|44800|44650|45931
1758142800000|2025-09-17 21:00:00|46457|45540|45900|45800|46457|46042|45800|44962|8183
1758143100000|2025-09-17 21:05:00|45899|45600|46000|45900|46000|45936|45680|45550|5835
1758143400000|2025-09-17 21:10:00|45964|45715|46300|46101|46358|46164|45964|45715|5166
1758143700000|2025-09-17 21:15:00|46299|46050|46150|46025|46300|46200|45900|45700|6405
1758144000000|2025-09-17 21:20:00|46300|46000|46200|46005|46300|46036|46025|45905|3200
1758144300000|2025-09-17 21:25:00|46150|45801|46165|46000|46200|46000|46100|45800|1231
1758144600000|2025-09-17 21:30:00|46166|45900|46099|45801|46166|46050|46036|45800|1766
1758144900000|2025-09-17 21:35:00|46098|46000|45999|45800|46099|46070|45970|45800|821
1758145200000|2025-09-17 21:40:00|46000|45900|45999|45800|46010|45900|45899|45800|804
1758145500000|2025-09-17 21:45:00|45950|45801|45986|45708|45999|45818|45828|45708|719
1758145800000|2025-09-17 21:50:00|45985|45811|45984|45708|45985|45811|45984|45708|444
1758146100000|2025-09-17 21:55:00|45985|45808|45900|45700|45985|45808|45842|45700|598
1758146400000|2025-09-17 22:00:00|45899|45701|45899|45701|45900|45775|45800|45700|664
1758146700000|2025-09-17 22:05:00|45900|45724|45850|45702|45900|45813|45850|45701|226
1758147000000|2025-09-17 22:10:00|45849|45701|45850|45760|45850|45760|45849|45701|306
1758147300000|2025-09-17 22:15:00||45780||45790||45800||45780|253
1758147600000|2025-09-17 22:20:00|45900|45801|45860|45725|45900|45801|45860|45725|447
1758147900000|2025-09-17 22:25:00|45838|45701|45775|45700|45860|45770|45775|45700|545
1758148200000|2025-09-17 22:30:00|45800|45650|45789|45700|45800|45700|45743|45650|523
1758148500000|2025-09-17 22:35:00|45790|45711|45789|45700|45790|45712|45750|45700|268
1758148800000|2025-09-17 22:40:00|45790|45701|45790|45710|45790|45710|45790|45700|105
1758149100000|2025-09-17 22:45:00|45800|45728|45888|45710|45888|45752|45800|45710|1617
1758149400000|2025-09-17 22:50:00|45986|45740|45865|45720|45986|45845|45845|45710|784
1758149700000|2025-09-17 22:55:00|45895|45793|45986|45875|45986|45875|45895|45712|598
1758150000000|2025-09-17 23:00:00|46000|45790|45986|45712|46000|45790|45953|45712|192
1758150300000|2025-09-17 23:05:00|45953|45790|45900|45712|45953|45790|45856|45712|262
1758150600000|2025-09-17 23:10:00|45899|45840|45888|45712|45900|45850|45888|45712|497
1758150900000|2025-09-17 23:15:00||45713||45713||45801||45713|19
1758151200000|2025-09-17 23:20:00|45900|45790|45900|45713|45900|45860|45900|45713|590
1758151500000|2025-09-17 23:25:00||45747||45839||45870||45713|263
1758151800000|2025-09-17 23:30:00||45840||45841||45875||45840|560
1758152100000|2025-09-17 23:35:00|45887||45900||45900||45887||681
1758152400000|2025-09-17 23:40:00|45899|45840|45900|45840|45900|45840|45899|45840|201
1758152700000|2025-09-17 23:45:00|45871||45900||45900||45871||369
1758153000000|2025-09-17 23:50:00|45871|45846|45900|45840|45900|45858|45871|45840|856
1758153300000|2025-09-17 23:55:00|||||||||221
1758153600000|2025-09-18 00:00:00|45943|45633|45909|45879|45943|45900|45889|45522|0
1758153900000|2025-09-18 00:05:00|45908|45880|45918|45834|45944|45918|45908|45800|0
1758154200000|2025-09-18 00:10:00|45919|45828|45826|45811|45919|45833|45826|45800|0
1758154500000|2025-09-18 00:15:00|45851|45810|45855|45803|45856|45810|45850|45800|0
1758154800000|2025-09-18 00:20:00||45802||45786||45802||45760|0
1758155100000|2025-09-18 00:25:00|45821|45772|45855|45800|45856|45800|45820|45766|0
1758155400000|2025-09-18 00:30:00|45856|45850|45862|45860|45879|45860|45855|45850|0
1758155700000|2025-09-18 00:35:00|45863|45862|45880|45861|45880|45862|45863|45860|0
1758156000000|2025-09-18 00:40:00|45879||45879||45879||45879||0
1758156300000|2025-09-18 00:45:00|45876|45875|45880|45875|45880|45875|45876|45875|0
1758156600000|2025-09-18 00:50:00|45884|45861|45900|45867|45901|45900|45870|45860|0
1758156900000|2025-09-18 00:55:00|45901|45866|45900|45864|45901|45870|45900|45850|0
1758157200000|2025-09-18 01:00:00|45901|45863|45899|45850|45901|45865|45896|45850|0
1758157500000|2025-09-18 01:05:00|45900|45854|45899|45866|45900|45877|45899|45853|0
1758157800000|2025-09-18 01:10:00|45900|45865|45899|45857|45900|45899|45899|45850|0
1758158100000|2025-09-18 01:15:00|45900|45851|45901|45852|45907|45900|45899|45851|0
1758158700000|2025-09-18 01:25:00|45880|45851|45900|45850|45901|45852|45875|45850|0
1758159000000|2025-09-18 01:30:00|45891|45858|45900|45850|45901|45891|45891|45850|0
1758159300000|2025-09-18 01:35:00|45899|45895|45898|45850|45899|45895|45898|45850|0
1758159600000|2025-09-18 01:40:00|45899|45855|45908|45852|45909|45890|45898|45850|0
1758159900000|2025-09-18 01:45:00|45909|45855|45906|45856|45909|45900|45906|45854|0
1758160200000|2025-09-18 01:50:00|45907|45882|45908|45856|45910|45895|45907|45855|0
1758160500000|2025-09-18 01:55:00|45890|45857|45900|45869|45901|45890|45890|45856|0
1758160800000|2025-09-18 02:00:00|45888|45868|45900|45869|45900|45869|45888|45868|0
1758161100000|2025-09-18 02:05:00|45899|45870|45899|45880|45899|45880|45899|45868|0
1758161400000|2025-09-18 02:10:00|45900|45869|45900|45880|45900|45880|45899|45868|0
1758161700000|2025-09-18 02:15:00|45895|45881|45900|45882|45900|45885|45885|45880|0
1758162000000|2025-09-18 02:20:00|45899|45883|45901|45881|45901|45900|45899|45880|0
1758162300000|2025-09-18 02:25:00|45900||45901||45901||45900||0
1758162600000|2025-09-18 02:30:00|45900||45900||45900||45900||0
1758162900000|2025-09-18 02:35:00|45901|45880|45873|45868|45901|45881|45873|45868|0
1758163200000|2025-09-18 02:40:00|45872|45872|45831|45801|45873|45872|45817|45800|0
1758163500000|2025-09-18 02:45:00|45830|45850|45850|45802|45868|45850|45825|45800|0
1758163800000|2025-09-18 02:50:00|45851|45801|45850|45802|45855|45840|45850|45801|0
1758164100000|2025-09-18 02:55:00|45854|45803|45855|45802|45855|45805|45854|45801|0
1758164400000|2025-09-18 03:00:00|45871|45803|45873|45826|45873|45837|45871|45803|0
1758164700000|2025-09-18 03:05:00||45819||45831||45831||45819|0
1758165000000|2025-09-18 03:10:00||45819||45826||45836||45819|0
1758165300000|2025-09-18 03:15:00||45819||45826||45846||45819|0
1758165600000|2025-09-18 03:20:00||45819||45858||45858||45819|0
1758166500000|2025-09-18 03:35:00||45842||45858||45858||45842|0
1758166800000|2025-09-18 03:40:00|45872||45873||45873||45860||0
1758167100000|2025-09-18 03:45:00|45865|45842|45872|45805|45873|45858|45838|45801|0
1758167700000|2025-09-18 03:55:00|45873|45806|45872|45809|45873|45809|45872|45806|0
1758168300000|2025-09-18 04:05:00|45871||45870||45871||45870||0
1758168600000|2025-09-18 04:10:00|45871|45810|45849|45811|45871|45811|45849|45810|0
1758168900000|2025-09-18 04:15:00|45850|45810|45850|45810|45850|45810|45850|45810|0
1758169500000|2025-09-18 04:25:00||45830||45830||45830||45830|0
1758169800000|2025-09-18 04:30:00|45871|45850|45869|45850|45871|45850|45869|45850|0
1758170400000|2025-09-18 04:40:00|45870|45830|45867|45830|45870|45830|45867|45830|0
1758170700000|2025-09-18 04:45:00|45848|45840|45867|45830|45867|45863|45848|45830|0
1758171000000|2025-09-18 04:50:00|45868|45817|45867|45813|45868|45817|45867|45810|0
1758171600000|2025-09-18 05:00:00|45866|45812|45868|45813|45869|45813|45847|45810|0
1758171900000|2025-09-18 05:05:00|45870|45814|45850|45817|45870|45817|45850|45814|0
1758172200000|2025-09-18 05:10:00|45869|45825|45869|45818|45869|45850|45869|45813|0
1758173100000|2025-09-18 05:25:00|45868||45864||45869||45864||0
1758173400000|2025-09-18 05:30:00|45869||45863||45869||45858||0
1758174000000|2025-09-18 05:40:00|45869|45819|45850|45816|45869|45863|45850|45810|0
1758174600000|2025-09-18 05:50:00|45868|45850|45868|45816|45870|45850|45850|45810|0
1758174900000|2025-09-18 05:55:00|45860|45810|45850|45811|45869|45811|45849|45810|0
1758175500000|2025-09-18 06:05:00|45834|45820|45834|45820|45834|45820|45834|45820|0
1758175800000|2025-09-18 06:10:00|45844|45822|45830|45822|45846|45834|45830|45822|0
1758176100000|2025-09-18 06:15:00|45831|45834|45839|45824|45840|45834|45824|45822|0
1758176400000|2025-09-18 06:20:00|45840|45822|45840|45822|45840|45822|45840|45822|0
1758176700000|2025-09-18 06:25:00|45841|45821|45859|45821|45870|45862|45836|45821|0
1758177000000|2025-09-18 06:30:00|45860||45869||45870||45856||0
1758177300000|2025-09-18 06:35:00|45845|45820|45859|45820|45869|45820|45845|45820|0
1758177600000|2025-09-18 06:40:00|45820|45815|45850|45811|45868|45815|45820|45810|0
1758177900000|2025-09-18 06:45:00|45869|45812|45869|45817|45870|45817|45869|45812|0
1758178200000|2025-09-18 06:50:00|45868|45818|45869|45830|45870|45833|45859|45815|0
1758178500000|2025-09-18 06:55:00|45850|45831|45869|45850|45869|45850|45849|45825|0
1758178800000|2025-09-18 07:00:00|45868|45825|45868|45830|45869|45830|45868|45814|0
1758179100000|2025-09-18 07:05:00||45831||45831||45831||45817|0
1758179400000|2025-09-18 07:10:00||45814||45835||45835||45814|0
1758179700000|2025-09-18 07:15:00|45869|45839|45869|45840|45869|45840|45869|45839|0
1758180000000|2025-09-18 07:20:00||45841||45840||45841||45840|0
1758180600000|2025-09-18 07:30:00|45868|45831|45869|45831|45869|45833|45868|45830|0
1758180900000|2025-09-18 07:35:00|45836|45832|45910|45851|45910|45900|45836|45831|0
1758181200000|2025-09-18 07:40:00|45900|45852|46143|46079|46146|46079|45900|45830|0
1758181500000|2025-09-18 07:45:00|46146|46078|46187|46066|46200|46160|46005|45830|0
1758181800000|2025-09-18 07:50:00|46100|46065|46131|46065|46131|46065|46100|46065|0
1758182100000|2025-09-18 07:55:00|46098|46064|46176|46073|46187|46101|46084|46050|0
1758182400000|2025-09-18 08:00:00|46199|45920|46199|45980|46199|46050|45980|45920|1467
1758182700000|2025-09-18 08:05:00|46200|46000|46400|46000|46400|46096|46200|46000|1830
1758183000000|2025-09-18 08:10:00||46020||46100||46100||46020|438
1758183300000|2025-09-18 08:15:00|46300|46020|46400|46200|46400|46300|46200|46020|2785
1758183600000|2025-09-18 08:20:00|46300|46250|46400|46200|46400|46250|46300|46200|198
1758183900000|2025-09-18 08:25:00||46220||46200||46220||46200|66
1758184200000|2025-09-18 08:30:00||46320||46320||46320||46320|96
1758184500000|2025-09-18 08:35:00|46409|46325|46510|46420|46510|46420|46409|46325|2579
1758184800000|2025-09-18 08:40:00|46537|46443|46980|46634|47000|46634|46537|46325|2954
1758185100000|2025-09-18 08:45:00||46325||46325||46325||46325|249
1758185400000|2025-09-18 08:50:00|46834|46327|46980|46600|46980|46600|46600|46327|525
1758185700000|2025-09-18 08:55:00|46954|46500|46954|46750|46980|46750|46600|46500|2536
1758186000000|2025-09-18 09:00:00|46831|46500|46954|46600|46954|46620|46831|46500|2118
1758186300000|2025-09-18 09:05:00|46862|46650|46790|46625|46862|46729|46700|46625|1577
1758186600000|2025-09-18 09:10:00|46778|46700|46790|46625|46790|46700|46700|46625|2823
1758186900000|2025-09-18 09:15:00|46862|46640|46980|46800|46980|46800|46862|46625|1457
1758187200000|2025-09-18 09:20:00|||||||||155
1758187500000|2025-09-18 09:25:00|||||||||179
1758187800000|2025-09-18 09:30:00|46806|46790|46806|46630|46806|46790|46800|46625|1630
1758188100000|2025-09-18 09:35:00|46979|46698|46979|46698|46979|46698|46979|46698|2796
1758188400000|2025-09-18 09:40:00|46980|46895|46895|46706|46980|46895|46895|46698|589
1758188700000|2025-09-18 09:45:00|46970|46900|47200|47000|47200|47000|46970|46900|2010
1758189000000|2025-09-18 09:50:00|47500|47050|47160|47000|47500|47250|47160|47000|1543
1758189300000|2025-09-18 09:55:00|47164|47100|47182|47000|47182|47100|47160|47000|686
1758189600000|2025-09-18 10:00:00|47010|46950|47058|46900|47182|46950|46990|46900|2119
1758189900000|2025-09-18 10:05:00|47028|46962|47500|47110|47500|47110|47028|46962|1908
1758190200000|2025-09-18 10:10:00|47340|47195|47400|47200|47500|47300|47340|47110|897
1758190500000|2025-09-18 10:15:00||47110||47150||47258||47110|135
1758190800000|2025-09-18 10:20:00|47500|47200|47285|47194|47500|47200|47220|47110|476
1758191100000|2025-09-18 10:25:00|47277|47120|47285|47120|47285|47194|47277|47120|467
1758191400000|2025-09-18 10:30:00|47200|47130|47285|47111|47285|47156|47200|47110|692
1758191700000|2025-09-18 10:35:00||47115||47180||47180||47115|376
1758192000000|2025-09-18 10:40:00|47350|47182|47500|47250|47500|47270|47320|47180|569
1758192300000|2025-09-18 10:45:00|47487||47500||47500||47400||152
1758192600000|2025-09-18 10:50:00|47350|47200|47500|47250|47500|47250|47290|47200|1364
1758192900000|2025-09-18 10:55:00||47200||47250||47250||47200|510
1758193200000|2025-09-18 11:00:00|47274|47200|47180|47010|47500|47250|47040|47010|8395
1758193500000|2025-09-18 11:05:00|47170|47100|47350|47200|47380|47200|47150|47100|5262
1758193800000|2025-09-18 11:10:00|47380|47230|47300|47200|47380|47250|47278|47200|1658
1758194100000|2025-09-18 11:15:00|47240|47100|47137|47010|47300|47100|47120|47010|532
1758194400000|2025-09-18 11:20:00|47100|47001|46800|46722|47100|47001|46790|46722|2590
1758194700000|2025-09-18 11:25:00|46784|46703|46750|46623|46800|46703|46700|46600|2730
1758195000000|2025-09-18 11:30:00|46679|46602|46800|46600|46800|46656|46675|46600|1743
1758195300000|2025-09-18 11:35:00|46780|46670|46729|46600|46800|46680|46729|46600|543
1758195600000|2025-09-18 11:40:00|46713|46613|46729|46600|46729|46618|46700|46600|1821
1758195900000|2025-09-18 11:45:00|46800|46700|46740|46601|46800|46700|46700|46600|577
1758196200000|2025-09-18 11:50:00|46800|46622|46991|46750|46991|46905|46800|46601|1923
1758196500000|2025-09-18 11:55:00|46937|46751|46991|46910|46991|46910|46933|46751|382
1758196800000|2025-09-18 12:00:00|47000|46951|47000|46700|47000|46951|46751|46700|29419
1758197100000|2025-09-18 12:05:00||46772||46700||46882||46700|1902
1758197400000|2025-09-18 12:10:00|46989|46720|46989|46700|46989|46775|46816|46700|2559
1758197700000|2025-09-18 12:15:00|46905|46765|46949|46821|46989|46821|46880|46765|275
1758198000000|2025-09-18 12:20:00|46977|46838|47000|46901|47000|46920|46977|46821|1099
1758198300000|2025-09-18 12:25:00|47028|46936|47075|46901|47100|47052|47000|46850|4964
1758198600000|2025-09-18 12:30:00|47056|46910|47000|46910|47075|46928|47000|46910|1728
1758198900000|2025-09-18 12:35:00|47001|46963|47000|46920|47100|46975|46986|46910|2465
1758199200000|2025-09-18 12:40:00|46970|46911|47090|46930|47100|47055|46970|46911|2889
1758199500000|2025-09-18 12:45:00|47085|46991|47180|46940|47200|47045|47000|46930|5878
1758199800000|2025-09-18 12:50:00|47179|46975|47248|47040|47248|47174|47100|46975|3824
1758200100000|2025-09-18 12:55:00|47247|47041|47150|47075|47247|47075|47135|47040|1189
1758200400000|2025-09-18 13:00:00|47131|47040|47100|47005|47150|47040|47088|47000|1918
1758200700000|2025-09-18 13:05:00|47149|47025|47175|47095|47195|47110|47090|47005|3818
1758201000000|2025-09-18 13:10:00|47150|47006|47120|47015|47150|47070|47120|47006|1658
1758201300000|2025-09-18 13:15:00|47101|47096|47300|47200|47346|47300|47101|47096|9423
1758201600000|2025-09-18 13:20:00|47323|47220|47300|47050|47400|47355|47274|47050|7888
1758201900000|2025-09-18 13:25:00|47074|47037|46985|46700|47375|47037|46784|46700|10300
1758202200000|2025-09-18 13:30:00|46900|46800|47677|47619|47713|47699|46347|46212|406709
1758202500000|2025-09-18 13:35:00|47676|47609|48526|48433|48748|48707|47665|47526|347566
1758202800000|2025-09-18 13:40:00|48548|48434|48310|48221|48691|48667|48261|48206|242161
1758203100000|2025-09-18 13:45:00|48221|48210|48856|48825|48860|48825|48221|48207|249190
1758203400000|2025-09-18 13:50:00|48838|48818|48972|48908|49150|49109|48740|48666|183775
1758203700000|2025-09-18 13:55:00|48994|48931|49024|48995|49130|49109|48748|48711|165713
1758204000000|2025-09-18 14:00:00|49017|48992|48933|48899|49150|49112|48854|48760|133853
1758204300000|2025-09-18 14:05:00|48945|48876|49100|49061|49121|49100|48861|48825|114727
1758204600000|2025-09-18 14:10:00|49091|49043|49177|49116|49219|49199|49043|48941|98127
1758204900000|2025-09-18 14:15:00|49162|49106|49299|49213|49350|49339|49129|49072|80233
1758205200000|2025-09-18 14:20:00|49292|49214|48950|48897|49299|49275|48877|48834|99564
1758205500000|2025-09-18 14:25:00|48968|48926|49100|49043|49266|49224|48968|48897|60646
1758205800000|2025-09-18 14:30:00|49122|49044|49113|49061|49280|49247|49023|49000|84770
1758206100000|2025-09-18 14:35:00|49116|49072|49212|49182|49245|49231|49031|48961|55489
1758206400000|2025-09-18 14:40:00|49211|49174|49000|48925|49245|49223|48929|48880|70497
1758206700000|2025-09-18 14:45:00|48964|48926|49072|48995|49245|49208|48954|48915|72904
1758207000000|2025-09-18 14:50:00|49062|49007|48913|48874|49062|49027|48881|48854|89843
1758207300000|2025-09-18 14:55:00|48900|48912|49147|49112|49180|49132|48900|48912|53920
1758207600000|2025-09-18 15:00:00|49111|49111|49152|49116|49255|49233|49053|49000|43097
1758207900000|2025-09-18 15:05:00|49150|49119|49316|49290|49316|49290|49130|49086|42136
1758208200000|2025-09-18 15:10:00|49320|49291|49174|49138|49320|49292|49151|49087|31639
1758208500000|2025-09-18 15:15:00|49170|49151|49120|49066|49313|49296|49118|49065|27450
1758208800000|2025-09-18 15:20:00|49107|49065|49109|49056|49133|49113|49020|49000|26133
1758209100000|2025-09-18 15:25:00|49118|49079|49033|49006|49167|49159|49033|49000|28429
1758209400000|2025-09-18 15:30:00|49028|49017|49093|49048|49161|49136|49007|48982|37096
1758209700000|2025-09-18 15:35:00|49090|49043|49129|49081|49140|49110|49033|48975|22574
1758210000000|2025-09-18 15:40:00|49121|49094|49188|49143|49200|49180|49096|49025|46314
1758210300000|2025-09-18 15:45:00|49195|49144|48996|48976|49199|49189|48976|48950|50941
1758210600000|2025-09-18 15:50:00|48967|48954|48875|48844|48996|48954|48850|48835|45502
1758210900000|2025-09-18 15:55:00|48890|48845|48870|48834|48900|48880|48810|48800|44326
1758211200000|2025-09-18 16:00:00|48865|48841|49041|48995|49041|48999|48865|48833|39486
1758211500000|2025-09-18 16:05:00|49034|48996|49048|49007|49073|49033|48988|48948|16217
1758211800000|2025-09-18 16:10:00|49008|49006|49264|49247|49278|49247|49006|48950|47234
1758212100000|2025-09-18 16:15:00|49260|49246|49279|49253|49288|49276|49240|49204|20966
1758212400000|2025-09-18 16:20:00|49278|49246|49376|49352|49410|49385|49252|49237|51948
1758212700000|2025-09-18 16:25:00|49375|49353|49333|49305|49397|49378|49322|49300|32819
1758213000000|2025-09-18 16:30:00|49332|49319|49462|49431|49500|49482|49318|49301|58148
1758213300000|2025-09-18 16:35:00|49432|49427|49448|49405|49502|49470|49330|49300|51529
1758213600000|2025-09-18 16:40:00|49447|49406|49470|49452|49498|49460|49430|49405|15424
1758213900000|2025-09-18 16:45:00|49480|49453|49494|49451|49494|49455|49412|49389|31181
1758214200000|2025-09-18 16:50:00|49498|49452|49461|49428|49528|49501|49415|49396|29545
1758214500000|2025-09-18 16:55:00|49468|49432|49598|49566|49598|49587|49466|49432|34591
1758214800000|2025-09-18 17:00:00|49600|49582|49634|49600|49650|49640|49600|49582|48251
1758215100000|2025-09-18 17:05:00|49611|49601|49646|49617|49658|49625|49611|49594|18291
1758215400000|2025-09-18 17:10:00|49650|49622|49544|49503|49650|49632|49544|49500|21313
1758215700000|2025-09-18 17:15:00|49538|49504|49627|49593|49636|49593|49500|49450|26295
1758216000000|2025-09-18 17:20:00|49596|49594|49646|49623|49658|49647|49595|49577|19244
1758216300000|2025-09-18 17:25:00|49658|49624|49767|49730|49780|49754|49599|49586|30104
1758216600000|2025-09-18 17:30:00|49751|49726|49752|49718|49814|49800|49744|49699|26882
1758216900000|2025-09-18 17:35:00|49747|49717|49818|49765|49820|49791|49707|49689|19710
1758217200000|2025-09-18 17:40:00|49817|49766|49826|49783|49876|49855|49793|49740|26552
1758217500000|2025-09-18 17:45:00|49837|49795|49883|49840|49883|49871|49797|49784|20828
1758217800000|2025-09-18 17:50:00|49879|49841|50035|50014|50037|50035|49876|49841|111397
1758218100000|2025-09-18 17:55:00|50020|50000|50025|50003|50060|50047|50012|50000|27765
1758218400000|2025-09-18 18:00:00|50006|50002|50045|50010|50054|50014|49958|49912|68206
1758218700000|2025-09-18 18:05:00|50042|49997|50037|50005|50058|50037|49996|49974|27941
1758219000000|2025-09-18 18:10:00|50024|49998|50070|50033|50072|50058|49988|49977|32837
1758219300000|2025-09-18 18:15:00|50072|50034|50064|50045|50116|50095|50042|49992|34178
1758219600000|2025-09-18 18:20:00|50063|50046|50200|50182|50209|50200|50054|50045|80194
1758219900000|2025-09-18 18:25:00|50209|50191|50210|50158|50225|50202|50087|50045|54446
1758220200000|2025-09-18 18:30:00|50209|50177|50226|50174|50244|50238|50150|50105|32047
1758220500000|2025-09-18 18:35:00|50225|50173|50161|50119|50225|50173|49990|49950|56920
1758220800000|2025-09-18 18:40:00|50160|50120|50240|50197|50285|50260|50160|50116|35317
1758221100000|2025-09-18 18:45:00|50248|50198|50210|50185|50323|50300|50187|50150|46807
1758221400000|2025-09-18 18:50:00|50220|50205|50344|50322|50350|50343|50210|50185|45257
1758221700000|2025-09-18 18:55:00|50339|50323|50276|50225|50339|50326|50237|50212|40581
1758222000000|2025-09-18 19:00:00|50275|50226|50241|50208|50275|50257|50211|50188|35647
1758222300000|2025-09-18 19:05:00|50242|50209|50197|50155|50264|50238|50096|50050|42508
1758222600000|2025-09-18 19:10:00|50195|50166|50355|50311|50425|50413|50195|50155|60293
1758222900000|2025-09-18 19:15:00|50373|50312|50340|50305|50420|50390|50320|50305|47457
1758223200000|2025-09-18 19:20:00|50339|50306|50371|50332|50371|50360|50198|50151|63962
1758223500000|2025-09-18 19:25:00|50366|50333|50381|50346|50400|50389|50312|50289|61383
1758223800000|2025-09-18 19:30:00|50370|50347|50286|50236|50370|50351|50197|50160|100387
1758224100000|2025-09-18 19:35:00|50283|50235|50254|50218|50283|50250|50120|50100|50346
1758224400000|2025-09-18 19:40:00|50250|50229|50171|50131|50326|50300|50123|50100|50039
1758224700000|2025-09-18 19:45:00|50180|50151|50273|50254|50300|50278|50166|50138|71444
1758225000000|2025-09-18 19:50:00|50254|50243|50350|50334|50350|50336|50166|50135|116698
1758225300000|2025-09-18 19:55:00|50344|50324|50272|50256|50344|50330|50200|50190|276181
1758225600000|2025-09-18 20:00:00|50264|50253|50460|50350|50675|50437|50263|50154|723506
1758225900000|2025-09-18 20:05:00|50425|50299|50400|50345|50425|50345|50350|50299|9220
1758226200000|2025-09-18 20:10:00|50399|50350|50350|50299|50399|50350|50321|50299|1997
1758226500000|2025-09-18 20:15:00|50397|50310|50350|50304|50397|50322|50350|50299|2406
1758226800000|2025-09-18 20:20:00|50397|50299|50397|50299|50397|50300|50365|50299|906
1758227100000|2025-09-18 20:25:00|50350|50302|50349|50302|50350|50302|50349|50302|609
1758227400000|2025-09-18 20:30:00|50350|50299|50350|50260|50350|50299|50349|50260|12707
1758227700000|2025-09-18 20:35:00||50349||50260||50349||50260|607
1758228000000|2025-09-18 20:40:00||50263||50304||50304||50263|251
1758228300000|2025-09-18 20:45:00||50305||50330||50330||50305|1369
1758228600000|2025-09-18 20:50:00|50340|50307|50320|50301|50340|50315|50320|50301|8560
1758228900000|2025-09-18 20:55:00|50312|50299|50310|50260|50312|50299|50310|50260|806
1758229200000|2025-09-18 21:00:00||50264||50265||50265||50260|1414
1758229500000|2025-09-18 21:05:00|50300||50310||50310||50300||547
1758229800000|2025-09-18 21:10:00|50312|50270|50340|50270|50340|50280|50312|50265|1160
1758230100000|2025-09-18 21:15:00||50265||50265||50265||50265|507
1758230400000|2025-09-18 21:20:00|50290||50325||50340||50290||900
1758230700000|2025-09-18 21:25:00|50320||50320||50320||50320||317
1758231000000|2025-09-18 21:30:00|50312|50266|50319|50280|50320|50283|50312|50265|467
1758231300000|2025-09-18 21:35:00|50310|50281|50310|50280|50310|50281|50310|50280|183
1758231600000|2025-09-18 21:40:00|50320||50320||50320||50320||78
1758231900000|2025-09-18 21:45:00|50308|50300|50320|50285|50320|50300|50299|50285|297
1758232200000|2025-09-18 21:50:00||50290||50285||50310||50285|972
1758232500000|2025-09-18 21:55:00|50316|50300|50320|50285|50320|50300|50316|50285|1175
1758232800000|2025-09-18 22:00:00|50300|50286|50300|50285|50300|50290|50290|50285|298
1758233100000|2025-09-18 22:05:00|50285|50265|50320|50300|50320|50300|50285|50265|1645
1758233400000|2025-09-18 22:10:00|50337|50310|50337|50325|50337|50325|50337|50300|889
1758233700000|2025-09-18 22:15:00||50324||50319||50325||50300|1066
1758234000000|2025-09-18 22:20:00||50320||50301||50320||50300|211
1758234300000|2025-09-18 22:25:00|50325||50340||50350||50320||2216
1758234600000|2025-09-18 22:30:00|50336||50314||50340||50314||206
1758234900000|2025-09-18 22:35:00|50313|50302|50310|50301|50313|50302|50310|50301|177
1758235200000|2025-09-18 22:40:00|50313|50313|50315|50301|50315|50313|50313|50301|835
1758235500000|2025-09-18 22:45:00|50340|50285|50340|50285|50340|50285|50300|50285|696
1758235800000|2025-09-18 22:50:00|50320|50300|50320|50300|50320|50300|50320|50300|67
1758236100000|2025-09-18 22:55:00|50340|50301|50340|50301|50340|50310|50340|50301|367
1758236400000|2025-09-18 23:00:00|||||||||231
1758236700000|2025-09-18 23:05:00|50315|50300|50315|50300|50315|50300|50315|50300|221
1758237000000|2025-09-18 23:10:00|50310|50285|50340|50300|50340|50302|50300|50285|951
1758237300000|2025-09-18 23:15:00|50339|50285|50340|50285|50340|50285|50325|50285|154
1758237600000|2025-09-18 23:20:00||50290||50300||50300||50290|89
1758237900000|2025-09-18 23:25:00|50339|50288|50340|50295|50340|50295|50339|50288|970
1758238200000|2025-09-18 23:30:00||50300||50300||50300||50300|120
1758238500000|2025-09-18 23:35:00|50320|50295|50340|50315|50340|50315|50320|50295|183
1758238800000|2025-09-18 23:40:00|50338|50320|50355|50338|50355|50338|50337|50300|2787
1758239100000|2025-09-18 23:45:00|50354|50321|50354|50310|50354|50336|50354|50310|387
1758239400000|2025-09-18 23:50:00|50376|50288|50340|50288|50376|50288|50310|50288|529
1758239700000|2025-09-18 23:55:00|50329|50289|50350|50288|50350|50326|50305|50288|606
1758240000000|2025-09-19 00:00:00|50365|50276|50300|50275|50373|50340|50300|50264|0
1758240300000|2025-09-19 00:05:00|50359|50310|50205|50199|50371|50310|50205|50178|0
1758240600000|2025-09-19 00:10:00|50248|50226|50257|50250|50375|50269|50202|50226|0
1758240900000|2025-09-19 00:15:00|50299|50251|50305|50251|50320|50251|50257|50250|0
1758241200000|2025-09-19 00:20:00|50303|50300|50303|50250|50303|50300|50303|50250|0
1758241500000|2025-09-19 00:25:00||50251||50251||50251||50251|0
1758241800000|2025-09-19 00:30:00||50250||50250||50250||50250|0
1758242100000|2025-09-19 00:35:00|50300|50251|50250|50223|50300|50252|50250|50223|0
1758242400000|2025-09-19 00:40:00|50208|50222|50197|50188|50242|50240|50197|50176|0
1758242700000|2025-09-19 00:45:00|50229|50187|50250|50181|50250|50198|50229|50172|0
1758243000000|2025-09-19 00:50:00|50249|50180|50250|50182|50250|50188|50248|50172|0
1758243300000|2025-09-19 00:55:00|50249|50216|50250|50203|50250|50230|50210|50191|0
1758243600000|2025-09-19 01:00:00|50249|50198|50220|50200|50250|50202|50210|50196|0
1758243900000|2025-09-19 01:05:00|50238|50201|50249|50191|50250|50201|50197|50190|0
1758244200000|2025-09-19 01:10:00|50250|50190|50250|50188|50250|50192|50248|50177|0
1758244500000|2025-09-19 01:15:00|50240|50185|50250|50188|50250|50188|50220|50185|0
1758244800000|2025-09-19 01:20:00|50240|50200|50250|50201|50250|50201|50220|50200|0
1758245100000|2025-09-19 01:25:00|50200|50200|50248|50189|50250|50200|50200|50188|0
1758245400000|2025-09-19 01:30:00|50250|50188|50249|50189|50250|50189|50249|50188|0
1758245700000|2025-09-19 01:35:00|50250|50188|50250|50200|50250|50200|50200|50188|0
1758246000000|2025-09-19 01:40:00|50225|50201|50225|50201|50225|50201|50225|50201|0
1758246300000|2025-09-19 01:45:00|50201|50200|50225|50200|50225|50200|50201|50200|0
1758246600000|2025-09-19 01:50:00|50249|50213|50250|50215|50250|50215|50233|50210|0
1758246900000|2025-09-19 01:55:00|50260|50216|50298|50271|50320|50311|50259|50216|0
1758247500000|2025-09-19 02:05:00|50285|50272|50310|50272|50310|50272|50285|50271|0
1758247800000|2025-09-19 02:10:00|50309|50271|50302|50272|50310|50279|50302|50271|0
1758248100000|2025-09-19 02:15:00|50303|50273|50306|50274|50307|50274|50303|50273|0
1758248400000|2025-09-19 02:20:00|50307|50306|50280|50271|50307|50306|50280|50271|0
1758248700000|2025-09-19 02:25:00|50303|50281|50295|50271|50304|50281|50295|50271|0
1758249000000|2025-09-19 02:30:00|50296|50264|50303|50275|50310|50297|50296|50219|0
1758249300000|2025-09-19 02:35:00|50302|50280|50299|50280|50310|50280|50299|50280|0
1758249600000|2025-09-19 02:40:00|50298|50298|50297|50233|50298|50298|50297|50221|0
1758250200000|2025-09-19 02:50:00|50295|50234|50294|50234|50295|50234|50294|50234|0
1758250800000|2025-09-19 03:00:00|50293|50223|50293|50234|50293|50234|50293|50222|0
1758251100000|2025-09-19 03:05:00||50250||50250||50250||50250|0
1758251400000|2025-09-19 03:10:00||50251||50252||50252||50251|0
1758251700000|2025-09-19 03:15:00|50292|50256|50292|50257|50292|50257|50292|50256|0
1758252000000|2025-09-19 03:20:00||50258||50258||50258||50258|0
1758252300000|2025-09-19 03:25:00||50260||50278||50278||50260|0
1758252600000|2025-09-19 03:30:00|50293|50312|50310|50278|50320|50312|50293|50278|0
1758252900000|2025-09-19 03:35:00|50309|50258|50309|50258|50309|50258|50309|50258|0
1758253200000|2025-09-19 03:40:00||50260||50264||50264||50260|0
1758253500000|2025-09-19 03:45:00|50264|50263|50286|50263|50309|50263|50264|50263|0
1758253800000|2025-09-19 03:50:00|50298|50260|50291|50260|50310|50260|50263|50260|0
1758254100000|2025-09-19 03:55:00|50290|50251|50289|50261|50290|50261|50289|50251|0
1758254400000|2025-09-19 04:00:00|50309|50251|50275|50250|50309|50265|50275|50250|0
1758254700000|2025-09-19 04:05:00|50298|50251|50275|50241|50298|50251|50275|50240|0
1758255000000|2025-09-19 04:10:00|50274|50240|50233|50218|50274|50240|50233|50217|0
1758255300000|2025-09-19 04:15:00|50232|50217|50266|50219|50289|50219|50232|50215|0
1758255600000|2025-09-19 04:20:00|50265|50215|50264|50215|50265|50215|50264|50215|0
1758255900000|2025-09-19 04:25:00|50242|50220|50242|50220|50242|50220|50242|50220|0
1758256200000|2025-09-19 04:30:00||50215||50215||50215||50215|0
1758256800000|2025-09-19 04:40:00||50224||50215||50224||50215|0
1758257100000|2025-09-19 04:45:00||50216||50216||50216||50216|0
1758257400000|2025-09-19 04:50:00|50250|50215|50260|50215|50261|50248|50250|50215|0
1758257700000|2025-09-19 04:55:00|50176|50222|50247|50196|50269|50224|50176|50140|0
1758258000000|2025-09-19 05:00:00|50246|50199|50234|50141|50248|50200|50179|50140|0
1758258300000|2025-09-19 05:05:00|50235|50142|50234|50163|50235|50163|50234|50142|0
1758258600000|2025-09-19 05:10:00|50235|50164|50234|50165|50235|50165|50234|50164|0
1758258900000|2025-09-19 05:15:00|50233|50166|50249|50169|50250|50169|50233|50166|0
1758259800000|2025-09-19 05:30:00|50200|50162|50200|50163|50200|50163|50200|50162|0
1758260100000|2025-09-19 05:35:00|50209|50141|50199|50154|50245|50154|50175|50141|0
1758260400000|2025-09-19 05:40:00|50198|50178|50211|50178|50245|50178|50175|50178|0
1758260700000|2025-09-19 05:45:00|50238|50179|50212|50185|50238|50185|50212|50153|0
1758261000000|2025-09-19 05:50:00|50176|50174|50207|50154|50207|50174|50176|50153|0
1758261300000|2025-09-19 05:55:00|50212|50200|50206|50153|50212|50200|50206|50150|0
1758261600000|2025-09-19 06:00:00|50200|50154|50201|50187|50209|50187|50198|50150|0
1758261900000|2025-09-19 06:05:00|50200|50200|50200|50187|50200|50200|50200|50187|0
1758262200000|2025-09-19 06:10:00|50176|50170|50199|50171|50199|50171|50176|50152|0
1758262500000|2025-09-19 06:15:00|50200|50170|50200|50171|50200|50171|50176|50170|0
1758262800000|2025-09-19 06:20:00|50163|50170|50243|50149|50262|50215|50149|50141|0
1758263100000|2025-09-19 06:25:00|50225||50224||50225||50224||0
1758264300000|2025-09-19 06:45:00|50247|50150|50238|50200|50260|50230|50237|50150|0
1758264600000|2025-09-19 06:50:00|50234|50201|50238|50200|50262|50201|50233|50200|0
1758264900000|2025-09-19 06:55:00|50251|50201|50211|50187|50251|50201|50211|50187|0
1758265200000|2025-09-19 07:00:00|50212||50229||50249||50212||0
1758265500000|2025-09-19 07:05:00|50228|50160|50209|50142|50228|50160|50209|50141|0
1758265800000|2025-09-19 07:10:00|50208||50207||50208||50207||0
1758266100000|2025-09-19 07:15:00|50206|50141|50204|50148|50206|50148|50204|50131|0
1758266400000|2025-09-19 07:20:00|50237|50143|50230|50143|50237|50200|50230|50140|0
1758266700000|2025-09-19 07:25:00|50200|50150|50188|50156|50215|50156|50150|50142|0
1758267000000|2025-09-19 07:30:00|50167|50155|50239|50145|50240|50155|50167|50145|0
1758267300000|2025-09-19 07:35:00|50230|50140|50195|50138|50230|50150|50139|50138|0
1758267600000|2025-09-19 07:40:00||50151||50145||50151||50145|0
1758267900000|2025-09-19 07:45:00|50194|50144|50192|50138|50194|50144|50192|50138|0
1758268200000|2025-09-19 07:50:00|50191|50134|50182|50131|50191|50134|50182|50131|0
1758268500000|2025-09-19 07:55:00|50183|50157|50182|50157|50200|50162|50162|50157|0
1758268800000|2025-09-19 08:00:00|50494|50041|49700|49500|50500|50288|49548|49500|9997
1758269100000|2025-09-19 08:05:00|50100|49620|49995|49816|50251|49836|49877|49500|2174
1758269400000|2025-09-19 08:10:00|49976|49934|49995|49816|49995|49934|49976|49816|487
1758269700000|2025-09-19 08:15:00|||||||||194
1758270000000|2025-09-19 08:20:00|50250|49907|50250|49907|50250|49907|50250|49907|728
1758270300000|2025-09-19 08:25:00|50200||50200||50200||50200||4
1758270600000|2025-09-19 08:30:00|||||||||53
1758270900000|2025-09-19 08:35:00|||||||||167
1758271200000|2025-09-19 08:40:00|50137||49970||50200||49970||180
1758271500000|2025-09-19 08:45:00|||||||||122
1758271800000|2025-09-19 08:50:00|50200|50000|50053|49907|50200|50000|50053|49907|800
1758272100000|2025-09-19 08:55:00|50023|49802|50053|49802|50053|49802|50010|49802|659
1758272400000|2025-09-19 09:00:00||49850||49850||49895||49802|226
1758272700000|2025-09-19 09:05:00|||||||||150
1758273000000|2025-09-19 09:10:00|50050||50050||50050||50050||43
1758273300000|2025-09-19 09:15:00||49852||49852||49852||49851|99
1758273600000|2025-09-19 09:20:00|50000|49850|50050|49850|50050|49850|50000|49850|345
1758273900000|2025-09-19 09:25:00||49851||49850||49890||49850|147
1758274200000|2025-09-19 09:30:00|||||||||33
1758274500000|2025-09-19 09:35:00|||||||||42
1758274800000|2025-09-19 09:40:00|||||||||36
1758275100000|2025-09-19 09:45:00|||||||||3
1758275400000|2025-09-19 09:50:00|49970||50050||50050||49970||444
1758275700000|2025-09-19 09:55:00|||||||||143
1758276000000|2025-09-19 10:00:00|||||||||35
1758276300000|2025-09-19 10:05:00|49900|49816|50050|49802|50050|49816|49849|49802|615
1758276600000|2025-09-19 10:10:00|49880|49816|49880|49802|49880|49816|49880|49802|40
1758276900000|2025-09-19 10:15:00|||||||||5
1758277200000|2025-09-19 10:20:00|50000|49816|50050|49816|50050|49816|49900|49802|158
1758277500000|2025-09-19 10:25:00|||||||||4
1758277800000|2025-09-19 10:30:00|||||||||65
1758278100000|2025-09-19 10:35:00|||||||||31
1758278400000|2025-09-19 10:40:00||49802||49802||49802||49802|40
1758278700000|2025-09-19 10:45:00|||||||||5
1758279000000|2025-09-19 10:50:00|||||||||3
1758279300000|2025-09-19 10:55:00||49816||49828||49950||49802|275
1758279600000|2025-09-19 11:00:00|50000|49879|50050|49950|50050|50000|50000|49879|1090
1758279900000|2025-09-19 11:05:00||49955||49962||49981||49955|108
1758280200000|2025-09-19 11:10:00||49955||49955||50023||49955|218
1758280500000|2025-09-19 11:15:00|50053|49999|50100|50005|50100|50025|50053|49955|441
1758280800000|2025-09-19 11:20:00||50025||50025||50028||50025|138
1758281100000|2025-09-19 11:25:00|50190|50045|50188|50025|50190|50056|50188|50025|322
1758281400000|2025-09-19 11:30:00|50144|50028|50144|50025|50144|50028|50144|50025|220
1758281700000|2025-09-19 11:35:00|50188||50188||50188||50188||81
1758282000000|2025-09-19 11:40:00|50145|50101|50188|50025|50188|50101|50145|50025|198
1758282300000|2025-09-19 11:45:00|50135|50005|50075|50005|50135|50050|50025|50005|1902
1758282600000|2025-09-19 11:50:00|50100|50010|50150|50005|50188|50010|50035|50005|1270
1758282900000|2025-09-19 11:55:00|50055||50188||50188||50025||270
1758283200000|2025-09-19 12:00:00|50150||50150||50150||50150||6327
1758283500000|2025-09-19 12:05:00||50010||50050||50050||50005|226
1758283800000|2025-09-19 12:10:00|50144|50055|50150|50065|50150|50065|50144|50050|658
1758284100000|2025-09-19 12:15:00|50144|50066|50144|50065|50144|50070|50069|50065|487
1758284400000|2025-09-19 12:20:00|50103|50073|50144|50072|50144|50076|50092|50065|330
1758284700000|2025-09-19 12:25:00|50094|50075|50144|50075|50144|50100|50094|50075|597
1758285000000|2025-09-19 12:30:00|50100|50110|50144|50110|50144|50110|50100|50110|794
1758285300000|2025-09-19 12:35:00|50150|50111|50200|50110|50200|50140|50150|50075|2235
1758285600000|2025-09-19 12:40:00|50150|50075|50150|50100|50150|50100|50150|50075|172
1758285900000|2025-09-19 12:45:00|||||||||217
1758286200000|2025-09-19 12:50:00||50075||50075||50075||50075|554
1758286500000|2025-09-19 12:55:00|50100|50088|50150|50075|50150|50088|50100|50075|735
1758286800000|2025-09-19 13:00:00||50089||50121||50121||50075|888
1758287100000|2025-09-19 13:05:00|50200|50075|50100|50075|50200|50129|50100|50075|1782
1758287400000|2025-09-19 13:10:00|||||||||458
1758287700000|2025-09-19 13:15:00|50200|50050|50025|50000|50200|50050|50025|50000|2299
1758288000000|2025-09-19 13:20:00|50100|49981|49917|49800|50100|50000|49870|49800|4188
1758288300000|2025-09-19 13:25:00|49930|49820|50100|49800|50100|49974|49893|49800|3475
1758288600000|2025-09-19 13:30:00|50094|49900|50407|50220|50643|50566|50000|49800|147771
1758288900000|2025-09-19 13:35:00|50398|50261|50331|50273|50549|50500|50000|49904|55927
1758289200000|2025-09-19 13:40:00|50316|50300|50185|50122|50500|50444|50019|49971|66085
1758289500000|2025-09-19 13:45:00|50181|50120|50152|50075|50350|50299|50050|50000|26015
1758289800000|2025-09-19 13:50:00|50100|50069|50553|50506|50677|50650|50045|50010|73890
1758290100000|2025-09-19 13:55:00|50552|50516|50645|50601|50680|50638|50461|50402|54619
1758290400000|2025-09-19 14:00:00|50650|50612|50699|50656|50721|50709|50512|50442|63553
1758290700000|2025-09-19 14:05:00|50691|50651|50525|50460|50699|50679|50316|50300|43625
1758291000000|2025-09-19 14:10:00|50537|50493|50286|50223|50537|50493|50216|50194|23494
1758291300000|2025-09-19 14:15:00|50257|50250|50124|50064|50322|50282|50070|50050|55295
1758291600000|2025-09-19 14:20:00|50080|50080|50138|50067|50183|50168|50080|50050|22092
1758291900000|2025-09-19 14:25:00|50137|50068|50255|50169|50269|50217|50101|50050|22480
1758292200000|2025-09-19 14:30:00|50254|50164|50075|50002|50254|50196|50059|50001|17162
1758292500000|2025-09-19 14:35:00|50060|50003|50068|50003|50105|50056|49995|49970|24812
1758292800000|2025-09-19 14:40:00|50067|50004|49876|49827|50086|50022|49841|49800|39332
1758293100000|2025-09-19 14:45:00|49866|49822|49885|49819|49885|49869|49775|49750|22399
1758293400000|2025-09-19 14:50:00|49846|49820|49699|49651|49885|49823|49677|49618|35704
1758293700000|2025-09-19 14:55:00|49706|49657|49764|49700|49843|49811|49677|49636|24964
1758294000000|2025-09-19 15:00:00|49775|49701|49825|49770|49885|49809|49761|49701|16190
1758294300000|2025-09-19 15:05:00|49840|49790|49753|49679|49864|49791|49699|49621|18822
1758294600000|2025-09-19 15:10:00|49746|49684|49670|49650|49765|49701|49649|49600|27453
1758294900000|2025-09-19 15:15:00|49691|49634|49735|49694|49741|49725|49686|49602|10735
1758295200000|2025-09-19 15:20:00|49734|49695|49749|49705|49749|49705|49600|49561|20789
1758295500000|2025-09-19 15:25:00|49748|49706|49673|49650|49748|49706|49631|49600|14874
1758295800000|2025-09-19 15:30:00|49680|49673|49754|49721|49793|49762|49661|49628|22215
1758296100000|2025-09-19 15:35:00|49756|49722|49950|49930|49990|49940|49756|49722|29037
1758296400000|2025-09-19 15:40:00|49980|49940|50000|49963|50040|50004|49965|49940|14189
1758296700000|2025-09-19 15:45:00|50005|49964|49986|49913|50022|50005|49964|49912|15361
1758297000000|2025-09-19 15:50:00|50001|49914|50040|50020|50068|50040|50000|49914|6142
1758297300000|2025-09-19 15:55:00|50039|50008|49986|49937|50039|50008|49939|49898|15229
1758297600000|2025-09-19 16:00:00|49995|49951|50090|50037|50090|50056|49994|49951|16995
1758297900000|2025-09-19 16:05:00|50063|50039|50124|50084|50173|50122|50063|50039|13905
1758298200000|2025-09-19 16:10:00|50125|50094|50069|50000|50125|50110|50043|50000|11858
1758298500000|2025-09-19 16:15:00|50068|49981|49941|49870|50068|49981|49909|49870|14654
1758298800000|2025-09-19 16:20:00|49940|49871|49863|49811|49940|49872|49823|49811|5055
1758299100000|2025-09-19 16:25:00|49829|49810|49901|49819|49906|49846|49791|49767|17118
1758299400000|2025-09-19 16:30:00|49900|49849|50050|50020|50099|50020|49900|49819|17285
1758299700000|2025-09-19 16:35:00|50026|50021|50073|50011|50100|50054|49983|49954|11998
1758300000000|2025-09-19 16:40:00|50071|50013|50093|50043|50100|50075|50066|50011|6111
1758300300000|2025-09-19 16:45:00|50100|50044|50086|50039|50170|50130|50070|50025|14324
1758300600000|2025-09-19 16:50:00|50068|50041|50181|50145|50181|50161|50068|50039|6888
1758300900000|2025-09-19 16:55:00|50192|50153|50088|50044|50192|50154|50058|50042|11783
1758301200000|2025-09-19 17:00:00|50069|50042|49970|49902|50088|50042|49936|49900|7715
1758301500000|2025-09-19 17:05:00|49936|49904|49941|49904|49988|49955|49936|49902|4390
1758301800000|2025-09-19 17:10:00|49932|49902|49945|49899|49979|49972|49926|49880|10176
1758302100000|2025-09-19 17:15:00|49946|49900|49952|49902|49965|49944|49925|49899|5654
1758302400000|2025-09-19 17:20:00|49918|49918|49934|49864|49968|49920|49905|49861|6512
1758302700000|2025-09-19 17:25:00|49920|49865|49908|49877|49947|49919|49894|49865|6130
1758303000000|2025-09-19 17:30:00|49920|49898|49874|49803|49964|49929|49826|49803|26396
1758303300000|2025-09-19 17:35:00|49861|49800|49799|49745|49861|49800|49713|49683|19021
1758303600000|2025-09-19 17:40:00|49805|49772|50018|49949|50018|49971|49805|49752|10796
1758303900000|2025-09-19 17:45:00|50019|49950|50076|50024|50083|50034|50019|49949|10497
1758304200000|2025-09-19 17:50:00|50083|50025|49988|49914|50083|50026|49988|49903|13675
1758304500000|2025-09-19 17:55:00|49987|49915|49932|49883|49987|49920|49912|49860|5633
1758304800000|2025-09-19 18:00:00|49942|49884|49970|49916|49971|49929|49893|49850|10031
1758305100000|2025-09-19 18:05:00|49971|49940|49995|49934|49995|49941|49942|49909|2513
1758305400000|2025-09-19 18:10:00|50000|49947|50150|50113|50163|50122|49989|49947|14867
1758305700000|2025-09-19 18:15:00|50154|50115|50184|50125|50199|50173|50140|50113|9699
1758306000000|2025-09-19 18:20:00|50183|50127|50194|50129|50200|50176|50159|50124|14669
1758306300000|2025-09-19 18:25:00|50188|50162|50190|50174|50221|50211|50155|50126|14755
1758306600000|2025-09-19 18:30:00|50182|50173|50225|50193|50235|50193|50162|50134|4457
1758306900000|2025-09-19 18:35:00|50220|50182|50229|50186|50230|50199|50176|50157|7368
1758307200000|2025-09-19 18:40:00|50222|50188|50262|50212|50275|50252|50182|50169|13825
1758307500000|2025-09-19 18:45:00|50249|50210|50176|50138|50249|50210|50153|50116|7564
1758307800000|2025-09-19 18:50:00|50175|50135|50174|50131|50175|50141|50125|50111|17271
1758308100000|2025-09-19 18:55:00|50160|50132|50196|50130|50269|50241|50160|50129|18848
1758308400000|2025-09-19 19:00:00|50170|50169|50131|50102|50195|50169|50129|50100|11058
1758308700000|2025-09-19 19:05:00|50132|50103|50162|50133|50193|50153|50132|50103|17422
1758309000000|2025-09-19 19:10:00|50163|50135|50179|50163|50194|50182|50163|50134|12126
1758309300000|2025-09-19 19:15:00|50187|50164|50230|50210|50230|50211|50173|50150|26030
1758309600000|2025-09-19 19:20:00|50220|50192|50201|50162|50220|50195|50137|50105|10681
1758309900000|2025-09-19 19:25:00|50202|50167|50247|50198|50282|50249|50186|50167|20571
1758310200000|2025-09-19 19:30:00|50243|50206|50265|50231|50300|50291|50208|50175|16633
1758310500000|2025-09-19 19:35:00|50263|50232|50265|50241|50294|50286|50215|50191|17978
1758310800000|2025-09-19 19:40:00|50266|50236|50224|50205|50281|50264|50224|50177|16832
1758311100000|2025-09-19 19:45:00|50225|50209|50204|50181|50256|50229|50180|50154|34160
1758311400000|2025-09-19 19:50:00|50205|50203|50389|50351|50444|50393|50205|50181|88884
1758311700000|2025-09-19 19:55:00|50381|50349|50253|50216|50389|50349|50175|50154|170820
1758312000000|2025-09-19 20:00:00|50255|50210|50255|50110|50300|50210|50255|50000|2333317
1758312300000|2025-09-19 20:05:00||50200||50200||50200||50200|367477
1758312600000|2025-09-19 20:10:00|50233|50110|50233|50110|50233|50110|50233|50110|63468
1758312900000|2025-09-19 20:15:00|||||||||12614
1758313200000|2025-09-19 20:20:00||50171||50171||50171||50171|10039
1758313500000|2025-09-19 20:25:00|50230|50180|50233|50180|50233|50215|50220|50171|546
1758313800000|2025-09-19 20:30:00|50230|50171|50220|50171|50230|50171|50220|50171|1800
1758314100000|2025-09-19 20:35:00|50200|50200|50220|50171|50220|50200|50200|50171|11332
1758314400000|2025-09-19 20:40:00|50218||50218||50218||50218||66
1758314700000|2025-09-19 20:45:00|50200|50111|50218|50110|50218|50111|50200|50110|284
1758315000000|2025-09-19 20:50:00|50200|50125|50217|50125|50217|50125|50200|50125|545
1758315300000|2025-09-19 20:55:00|50200||50200||50200||50200||35
1758499200000|2025-09-22 00:00:00|50199|50052|50199|50050|50200|50053|50124|50050|0
1758499500000|2025-09-22 00:05:00|50180||50199||50200||50180||0
1758499800000|2025-09-22 00:10:00|50100||50199||50199||50100||0
1758500100000|2025-09-22 00:15:00|50100||50080||50200||50080||0
1758500400000|2025-09-22 00:20:00|50196||50196||50196||50196||0
1758500700000|2025-09-22 00:25:00|50100|50051|50100|50051|50100|50051|50100|50050|0
1758501000000|2025-09-22 00:30:00|50099|50050|50099|50050|50100|50050|50099|50050|0
1758501300000|2025-09-22 00:35:00|50100||50098||50100||50060||0
1758501600000|2025-09-22 00:40:00|50100|50068|50100|50068|50100|50068|50100|50068|0
1758501900000|2025-09-22 00:45:00|50068|50051|50100|50070|50100|50070|50068|50050|0
1758502200000|2025-09-22 00:50:00|50075|50051|50075|50050|50075|50051|50075|50050|0
1758502800000|2025-09-22 01:00:00|50074|50024|50068|49868|50074|50024|50068|49800|0
1758503100000|2025-09-22 01:05:00|50067|49869|50200|49993|50200|50179|49932|49800|0
1758503400000|2025-09-22 01:10:00|50199|49994|50049|49991|50199|50050|50049|49873|0
1758503700000|2025-09-22 01:15:00|50050|49990|50044|49981|50050|49993|50044|49850|0
1758504000000|2025-09-22 01:20:00|50045|49982|50050|50006|50050|50010|50045|49964|0
1758504300000|2025-09-22 01:25:00|50040|49978|50044|49972|50050|49992|50040|49950|0
1758504600000|2025-09-22 01:30:00|50045|49981|50164|50006|50170|50073|50044|49950|0
1758504900000|2025-09-22 01:35:00|50163|50007|50163|50022|50163|50022|50163|50007|0
1758505200000|2025-09-22 01:40:00||50050||50051||50051||50050|0
1758505500000|2025-09-22 01:45:00|50165|50070|50165|50071|50165|50071|50165|50070|0
1758505800000|2025-09-22 01:50:00|50100|50072|50164|50071|50165|50072|50100|50070|0
1758506400000|2025-09-22 02:00:00|50165||50165||50165||50165||0
1758507000000|2025-09-22 02:10:00|50164|50120|50199|50144|50199|50144|50164|50070|0
1758507300000|2025-09-22 02:15:00|50198|50145|50198|50145|50198|50145|50198|50145|0
1758507600000|2025-09-22 02:20:00|50199|50200|50220|50164|50220|50200|50198|50145|0
1758508500000|2025-09-22 02:35:00|50210||50210||50210||50210||0
1758509100000|2025-09-22 02:45:00|50200||50210||50210||50200||0
1758509400000|2025-09-22 02:50:00|50200|50200|50210|50177|50210|50200|50200|50143|0
1758510000000|2025-09-22 03:00:00||50178||50178||50178||50178|0
1758510300000|2025-09-22 03:05:00|50216|50159|50220|50202|50220|50202|50216|50155|0
1758510600000|2025-09-22 03:10:00|50229|50240|50245|50212|50245|50244|50229|50202|0
1758510900000|2025-09-22 03:15:00|50244||50240||50245||50240||0
1758511200000|2025-09-22 03:20:00||50197||50211||50211||50197|0
1758511500000|2025-09-22 03:25:00|50245||50263||50263||50245||0
1758511800000|2025-09-22 03:30:00||50212||50212||50212||50212|0
1758512100000|2025-09-22 03:35:00||50213||50213||50213||50213|0
1758512400000|2025-09-22 03:40:00|50255|50214|50263|50214|50263|50214|50240|50214|0
1758513300000|2025-09-22 03:55:00|50262|50193|50262|50214|50262|50215|50262|50164|0
1758513600000|2025-09-22 04:00:00|50247|50189|50245|50153|50263|50190|50211|50140|0
1758513900000|2025-09-22 04:05:00|50244|50154|50241|50154|50244|50154|50241|50154|0
1758514200000|2025-09-22 04:10:00|50247|50155|50241|50155|50262|50155|50241|50155|0
1758516000000|2025-09-22 04:40:00||50198||50198||50198||50198|0
1758516300000|2025-09-22 04:45:00|50240|50197|50188|50156|50240|50197|50188|50155|0
1758516600000|2025-09-22 04:50:00|50185||50180||50188||50180||0
1758516900000|2025-09-22 04:55:00|50198|50155|50198|50156|50198|50156|50198|50155|0
1758517500000|2025-09-22 05:05:00|50197|50154|50198|50156|50198|50156|50197|50154|0
1758517800000|2025-09-22 05:10:00||50155||50156||50156||50155|0
1758518100000|2025-09-22 05:15:00||50159||50168||50168||50155|0
1758518700000|2025-09-22 05:25:00|50197|50156|50197|50112|50198|50156|50140|50101|0
1758519000000|2025-09-22 05:30:00|50179||50177||50179||50177||0
1758519300000|2025-09-22 05:35:00|50179|50140|50179|50155|50179|50155|50179|50136|0
1758519900000|2025-09-22 05:45:00||50140||50140||50140||50140|0
1758520200000|2025-09-22 05:50:00|50178||50178||50179||50178||0
1758520500000|2025-09-22 05:55:00|50179|50141|50179|50140|50179|50141|50178|50140|0
1758520800000|2025-09-22 06:00:00|50178|50141|50169|50140|50179|50160|50169|50140|0
1758521100000|2025-09-22 06:05:00|50155||50155||50155||50155||0
1758521400000|2025-09-22 06:10:00|50154|50111|50097|50086|50154|50111|50097|50070|0
1758521700000|2025-09-22 06:15:00|50090|50079|50100|50071|50100|50082|50078|50070|0
1758522000000|2025-09-22 06:20:00|50088|50075|50100|50075|50100|50076|50076|50075|0
1758522300000|2025-09-22 06:25:00|50105|50100|50100|50076|50155|50100|50100|50076|0
1758522600000|2025-09-22 06:30:00|50108|50075|50109|50087|50133|50087|50100|50075|0
1758522900000|2025-09-22 06:35:00|50133|50086|50112|50076|50133|50086|50110|50076|0
1758523200000|2025-09-22 06:40:00||50075||50070||50075||50070|0
1758523500000|2025-09-22 06:45:00|50111||50110||50111||50110||0
1758523800000|2025-09-22 06:50:00|50109||50108||50109||50108||0
1758524100000|2025-09-22 06:55:00|50100|50065|49970|49912|50100|50065|49954|49900|0
1758524400000|2025-09-22 07:00:00|50002|49913|50069|49956|50089|50069|49977|49913|0
1758524700000|2025-09-22 07:05:00|50000|50012|50068|49957|50089|50035|50000|49956|0
1758525000000|2025-09-22 07:10:00|50067|49958|49988|49935|50067|49962|49988|49934|0
1758525300000|2025-09-22 07:15:00|49986|49936|49958|49904|49987|49946|49901|49900|0
1758525600000|2025-09-22 07:20:00|49902|49900|49872|49834|49935|49901|49865|49822|0
1758525900000|2025-09-22 07:25:00|49871|49835|49921|49907|49921|49907|49850|49800|0
1758526200000|2025-09-22 07:30:00|49920|49895|50069|50003|50070|50003|49917|49800|0
1758526500000|2025-09-22 07:35:00|50067|50000|50000|49971|50070|50037|49952|49951|0
1758526800000|2025-09-22 07:40:00|50029|49970|49992|49970|50070|49972|49992|49970|0
1758527100000|2025-09-22 07:45:00|49972|49942|49985|49874|49992|49942|49942|49800|0
1758527400000|2025-09-22 07:50:00|49969|49875|49988|49906|49991|49907|49967|49875|0
1758527700000|2025-09-22 07:55:00|49987|49900|50047|49900|50047|49902|49918|49900|0
1758528000000|2025-09-22 08:00:00|50050|49700|50050|49800|50050|49800|50050|49700|213
1758528300000|2025-09-22 08:05:00|49998||50050||50050||49898||357
1758528600000|2025-09-22 08:10:00|49875||49875||49875||49875||301
1758528900000|2025-09-22 08:15:00|50050|49810|50050|49800|50050|49870|50050|49800|241
1758529200000|2025-09-22 08:20:00|||||||||61
1758529500000|2025-09-22 08:25:00|49875||49875||49875||49875||284
1758529800000|2025-09-22 08:30:00|49988|49875|50003|49875|50003|49875|49988|49875|695
1758530100000|2025-09-22 08:35:00|50000|49800|50050|49800|50050|49800|50000|49800|139
1758530400000|2025-09-22 08:40:00|49988||49988||49988||49988||118
1758530700000|2025-09-22 08:45:00|50050||50050||50050||50050||103
1758531000000|2025-09-22 08:50:00|||||||||51
1758531300000|2025-09-22 08:55:00||49801||49801||49801||49801|138
1758531600000|2025-09-22 09:00:00|||||||||52
1758531900000|2025-09-22 09:05:00|49999|49800|50003|49800|50003|49800|49999|49800|270
1758532200000|2025-09-22 09:10:00|50050|49822|50038|49800|50050|49852|50001|49800|81
1758532500000|2025-09-22 09:15:00|50031||50031||50031||50031||130
1758532800000|2025-09-22 09:20:00|50000||49988||50000||49988||12
1758533100000|2025-09-22 09:25:00|49986||49986||49986||49986||108
1758533400000|2025-09-22 09:30:00|||||||||163
1758533700000|2025-09-22 09:35:00||49815||49800||49887||49800|424
1758534000000|2025-09-22 09:40:00|||||||||31
1758534300000|2025-09-22 09:45:00|49898|49825|49983|49870|49983|49870|49898|49800|137
1758534600000|2025-09-22 09:50:00|49988|49810|50038|49801|50038|49810|49988|49801|176
1758534900000|2025-09-22 09:55:00|50015||50038||50038||50015||93
1758535200000|2025-09-22 10:00:00|49875|49800|49875|49800|49875|49800|49875|49800|179
1758535500000|2025-09-22 10:05:00|50038|49801|50038|49800|50038|49801|50038|49800|434
1758535800000|2025-09-22 10:10:00|50004||50038||50038||50004||212
1758536100000|2025-09-22 10:15:00|||||||||7
1758536400000|2025-09-22 10:20:00|49875||49875||49875||49875||75
1758536700000|2025-09-22 10:25:00|49890|49801|50038|49800|50038|49801|49890|49800|464
1758537000000|2025-09-22 10:30:00|50050|49908|50050|49801|50050|49908|50050|49800|975
1758537300000|2025-09-22 10:35:00|49972|49800|49972|49800|49972|49800|49972|49800|12
1758537600000|2025-09-22 10:40:00|||||||||189
1758537900000|2025-09-22 10:45:00|||||||||339
1758538200000|2025-09-22 10:50:00|||||||||37
1758538500000|2025-09-22 10:55:00|49967||49972||49972||49967||168
1758538800000|2025-09-22 11:00:00|49950|49862|49972|49800|49972|49862|49905|49800|815
1758539100000|2025-09-22 11:05:00||49860||49800||49860||49800|1155
1758539400000|2025-09-22 11:10:00|49971|49860|49949|49800|49971|49860|49900|49800|545
1758539700000|2025-09-22 11:15:00|49900|49860|49880|49800|49949|49860|49880|49800|17
1758540000000|2025-09-22 11:20:00|49949|49850|49950|49801|49950|49908|49900|49801|1088
1758540300000|2025-09-22 11:25:00||49872||49801||49872||49801|16
1758540600000|2025-09-22 11:30:00||49802||49802||49802||49802|17
1758540900000|2025-09-22 11:35:00|49940|49809|49972|49800|49972|49810|49940|49800|271
1758541200000|2025-09-22 11:40:00||49860||49800||49860||49800|348
1758541500000|2025-09-22 11:45:00||49861||49800||49861||49800|1124
1758541800000|2025-09-22 11:50:00|||||||||100
1758542100000|2025-09-22 11:55:00|49920||49972||49972||49904||77
1758542400000|2025-09-22 12:00:00||49850||49850||49850||49850|9395
1758542700000|2025-09-22 12:05:00|49920|49900|49906|49850|49920|49905|49906|49850|375
1758543000000|2025-09-22 12:10:00|49920||49972||49972||49875||721
1758543300000|2025-09-22 12:15:00|49906||49905||49972||49905||172
1758543600000|2025-09-22 12:20:00|49972||49900||49972||49900||144
1758543900000|2025-09-22 12:25:00|49899||49875||49900||49875||441
1758544200000|2025-09-22 12:30:00||49800||49800||49800||49800|1069
1758544500000|2025-09-22 12:35:00|||||||||2146
1758544800000|2025-09-22 12:40:00|49874|49810|49900|49853|49900|49876|49874|49810|441
1758545100000|2025-09-22 12:45:00|49972|49901|49972|49905|49972|49905|49905|49853|1459
1758545400000|2025-09-22 12:50:00|||||||||222
1758545700000|2025-09-22 12:55:00||49890||49890||49890||49890|583
1758546000000|2025-09-22 13:00:00|49949|49865|49957|49865|49958|49865|49949|49865|908
1758546300000|2025-09-22 13:05:00|49972|49875|49957|49875|49972|49875|49949|49875|101
1758546600000|2025-09-22 13:10:00|49956|49895|49972|49895|49972|49895|49899|49895|508
1758546900000|2025-09-22 13:15:00|49998|49905|49998|49905|49998|49905|49998|49905|3397
1758547200000|2025-09-22 13:20:00|49964|49906|50050|49987|50050|49987|49964|49905|1486
1758547500000|2025-09-22 13:25:00|49974|49924|49577|49535|49974|49924|49385|49353|98986
1758547800000|2025-09-22 13:30:00|49677|49651|49679|49541|49851|49798|49272|49200|68840
1758548100000|2025-09-22 13:35:00|49661|49542|49066|48989|49661|49543|48947|48900|121434
1758548400000|2025-09-22 13:40:00|49054|49028|48964|48900|49187|49087|48843|48800|55162
1758548700000|2025-09-22 13:45:00|48932|48850|49146|49079|49150|49116|48718|48700|42338
1758549000000|2025-09-22 13:50:00|49150|49100|49248|49100|49310|49216|49083|48985|33829
1758549300000|2025-09-22 13:55:00|49239|49122|49106|48970|49248|49122|49001|48963|18008
1758549600000|2025-09-22 14:00:00|49100|48969|49200|49154|49300|49250|49000|48963|19417
1758549900000|2025-09-22 14:05:00|49210|49199|48902|48832|49230|49209|48901|48832|12565
1758550200000|2025-09-22 14:10:00|48901|48856|48816|48710|48902|48856|48736|48701|24828
1758550500000|2025-09-22 14:15:00|48752|48701|48880|48800|48897|48858|48655|48633|25300
1758550800000|2025-09-22 14:20:00|48897|48849|49050|48997|49070|48997|48849|48800|21835
1758551100000|2025-09-22 14:25:00|49070|48998|49099|49000|49100|49071|48999|48972|13574
1758551400000|2025-09-22 14:30:00|49087|48990|48900|48806|49087|48990|48768|48730|14227
1758551700000|2025-09-22 14:35:00|48919|48874|48972|48928|49050|48986|48881|48802|11708
1758552000000|2025-09-22 14:40:00|48982|48929|49000|48949|49060|48982|48926|48861|11857
1758552300000|2025-09-22 14:45:00|48981|48950|48989|48868|49060|49038|48871|48828|18896
1758552600000|2025-09-22 14:50:00|48979|48869|48926|48851|48999|48943|48890|48850|11236
1758552900000|2025-09-22 14:55:00|48925|48900|48975|48918|48975|48920|48920|48850|16030
1758553200000|2025-09-22 15:00:00|48967|48910|49029|48981|49040|49003|48910|48889|6034
1758553500000|2025-09-22 15:05:00|49000|48975|49078|49001|49123|49060|49000|48900|16978
1758553800000|2025-09-22 15:10:00|49083|49002|48887|48811|49083|49002|48867|48811|17009
1758554100000|2025-09-22 15:15:00|48907|48812|48898|48829|49007|48930|48855|48811|9632
1758554400000|2025-09-22 15:20:00|48897|48815|49000|48947|49000|48947|48847|48808|13801
1758554700000|2025-09-22 15:25:00|48948|48921|48998|48941|49000|48967|48948|48900|10970
1758555000000|2025-09-22 15:30:00|48997|48942|49073|48996|49116|49076|48997|48942|12060
1758555300000|2025-09-22 15:35:00|49064|49029|49151|49100|49161|49146|49060|49000|15186
1758555600000|2025-09-22 15:40:00|49143|49120|49210|49170|49230|49200|49121|49100|9524
1758555900000|2025-09-22 15:45:00|49200|49210|49311|49275|49312|49293|49199|49162|11371
1758556200000|2025-09-22 15:50:00|49312|49254|49237|49164|49312|49254|49212|49164|16085
1758556500000|2025-09-22 15:55:00|49236|49192|49242|49197|49267|49217|49181|49131|16815
1758556800000|2025-09-22 16:00:00|49230|49184|49220|49187|49300|49250|49220|49184|11812
1758557100000|2025-09-22 16:05:00|49219|49165|49342|49312|49342|49312|49218|49165|7135
1758557400000|2025-09-22 16:10:00|49344|49313|49524|49484|49524|49488|49341|49313|30197
1758557700000|2025-09-22 16:15:00|49539|49523|49456|49418|49600|49527|49456|49418|27723
1758558000000|2025-09-22 16:20:00|49477|49419|49377|49324|49500|49447|49357|49321|18364
1758558300000|2025-09-22 16:25:00|49375|49365|49540|49475|49565|49512|49365|49340|10942
1758558600000|2025-09-22 16:30:00|49555|49476|49559|49468|49560|49511|49490|49418|19936
1758558900000|2025-09-22 16:35:00|49558|49514|49568|49524|49569|49558|49544|49494|9966
1758559200000|2025-09-22 16:40:00|49569|49511|49641|49582|49700|49676|49569|49511|19771
1758559500000|2025-09-22 16:45:00|49640|49583|49678|49622|49700|49660|49638|49582|7321
1758559800000|2025-09-22 16:50:00|49677|49625|49695|49612|49722|49682|49677|49611|8817
1758560100000|2025-09-22 16:55:00|49685|49613|49687|49616|49687|49666|49614|49600|14855
1758560400000|2025-09-22 17:00:00|49686|49617|49850|49812|49850|49812|49667|49582|15287
1758560700000|2025-09-22 17:05:00|49834|49830|49835|49756|49867|49833|49800|49720|14577
1758561000000|2025-09-22 17:10:00|49825|49757|49752|49711|49825|49788|49723|49637|6869
1758561300000|2025-09-22 17:15:00|49751|49691|49705|49670|49752|49691|49705|49640|6158
1758561600000|2025-09-22 17:20:00|49706|49663|49748|49714|49803|49744|49706|49661|5015
1758561900000|2025-09-22 17:25:00|49739|49710|49799|49729|49850|49808|49710|49705|6330
1758562200000|2025-09-22 17:30:00|49804|49743|49848|49804|49870|49830|49804|49721|13547
1758562500000|2025-09-22 17:35:00|49849|49805|49793|49684|49850|49839|49749|49684|6778
1758562800000|2025-09-22 17:40:00|49790|49686|49770|49702|49790|49753|49726|49684|8362
1758563100000|2025-09-22 17:45:00|49748|49703|49791|49727|49800|49728|49748|49702|3123
1758563400000|2025-09-22 17:50:00|49800|49728|49800|49749|49850|49777|49778|49728|5310
1758563700000|2025-09-22 17:55:00|49795|49750|49900|49835|49918|49892|49795|49737|14091
1758564000000|2025-09-22 18:00:00|49918|49836|49917|49858|49950|49916|49845|49830|9682
1758564300000|2025-09-22 18:05:00|49918|49859|49899|49856|49944|49900|49855|49841|9148
1758564600000|2025-09-22 18:10:00|49894|49885|49860|49788|49899|49885|49788|49750|10644
1758564900000|2025-09-22 18:15:00|49863|49789|49928|49867|49933|49875|49800|49769|3368
1758565200000|2025-09-22 18:20:00|49912|49868|49851|49814|49928|49884|49828|49814|11849
1758565500000|2025-09-22 18:25:00|49871|49851|49869|49822|49889|49851|49843|49814|5185
1758565800000|2025-09-22 18:30:00|49868|49840|49919|49883|49933|49901|49851|49840|6000
1758566100000|2025-09-22 18:35:00|49923|49870|49918|49879|49933|49894|49910|49870|3341
1758566400000|2025-09-22 18:40:00|49917|49880|49956|49910|49957|49917|49910|49880|7280
1758566700000|2025-09-22 18:45:00|49957|49911|50000|49952|50000|49990|49957|49911|7493
1758567000000|2025-09-22 18:50:00|49999|49958|49889|49833|50033|50019|49869|49828|22153
1758567300000|2025-09-22 18:55:00|49910|49889|49899|49841|49950|49935|49874|49822|3943
1758567600000|2025-09-22 19:00:00|49894|49842|49700|49650|49899|49842|49700|49650|8024
1758567900000|2025-09-22 19:05:00|49675|49652|49800|49741|49811|49751|49675|49651|7171
1758568200000|2025-09-22 19:10:00|49773|49750|49792|49745|49800|49750|49722|49677|8996
1758568500000|2025-09-22 19:15:00|49791|49746|49764|49725|49792|49747|49738|49693|5353
1758568800000|2025-09-22 19:20:00|49726|49724|49729|49689|49764|49724|49691|49654|6763
1758569100000|2025-09-22 19:25:00|49728|49679|49778|49725|49783|49725|49696|49658|5590
1758569400000|2025-09-22 19:30:00|49777|49726|49731|49687|49794|49750|49708|49685|11434
1758569700000|2025-09-22 19:35:00|49730|49688|49525|49488|49730|49689|49504|49488|23708
1758570000000|2025-09-22 19:40:00|49520|49499|49324|49267|49525|49499|49275|49241|48768
1758570300000|2025-09-22 19:45:00|49349|49269|49373|49314|49469|49407|49319|49264|19224
1758570600000|2025-09-22 19:50:00|49420|49340|49338|49284|49420|49352|49298|49281|30464
1758570900000|2025-09-22 19:55:00|49337|49283|49313|49291|49338|49323|49276|49251|90034
1758571200000|2025-09-22 20:00:00|49315|49278|49314|49270|49638|49300|49314|49267|390758
1758571500000|2025-09-22 20:05:00|49638|49268|49314|49275|49638|49294|49314|49268|86076
1758571800000|2025-09-22 20:10:00|49638|49268|49638|49340|49638|49630|49636|49268|2324
1758572100000|2025-09-22 20:15:00|49636|49341|49589|49314|49636|49341|49588|49314|264
1758572400000|2025-09-22 20:20:00|||||||||38
1758572700000|2025-09-22 20:25:00||49400||49268||49400||49268|389
1758573000000|2025-09-22 20:30:00|49590|49289|49440|49268|49590|49289|49440|49268|41573
1758573300000|2025-09-22 20:35:00|49400||49400||49400||49400||78
1758573600000|2025-09-22 20:40:00|49440|49275|49440|49275|49440|49275|49440|49275|69
1758573900000|2025-09-22 20:45:00|||||||||77
1758574200000|2025-09-22 20:50:00||49278||49275||49278||49275|47
1758574500000|2025-09-22 20:55:00|||||||||1319
1758574800000|2025-09-22 21:00:00||49298||49298||49298||49298|79
1758575100000|2025-09-22 21:05:00||49275||49275||49278||49275|93
1758575400000|2025-09-22 21:10:00||49285||49285||49285||49285|62
1758575700000|2025-09-22 21:15:00||49300||49298||49300||49275|75
1758576000000|2025-09-22 21:20:00|||||||||21
1758576300000|2025-09-22 21:25:00||49280||49326||49326||49280|77
1758576600000|2025-09-22 21:30:00|||||||||1239
1758576900000|2025-09-22 21:35:00||49360||49326||49360||49326|43
1758577200000|2025-09-22 21:40:00|49500||49440||49500||49440||68
1758577500000|2025-09-22 21:45:00||49362||49326||49362||49326|72
1758577800000|2025-09-22 21:50:00|49500||49440||49500||49440||86
1758578100000|2025-09-22 21:55:00|49590||49564||49590||49500||57
1758578400000|2025-09-22 22:00:00|49440|49370|49590|49326|49590|49370|49440|49326|75
1758578700000|2025-09-22 22:05:00|49580||49420||49580||49420||52
1758579000000|2025-09-22 22:10:00|49395|49275|49395|49275|49395|49275|49395|49275|155
1758579300000|2025-09-22 22:15:00|49386||49395||49395||49386||18
1758579600000|2025-09-22 22:20:00||49300||49300||49300||49300|356
1758579900000|2025-09-22 22:25:00||49275||49275||49275||49275|24
1758580200000|2025-09-22 22:30:00|49366|49298|49366|49275|49366|49298|49366|49275|39
1758580500000|2025-09-22 22:35:00||49298||49298||49298||49298|21
1758580800000|2025-09-22 22:40:00|||||||||19
1758581100000|2025-09-22 22:45:00||49275||49268||49275||49268|65
1758581400000|2025-09-22 22:50:00|49335||49366||49366||49335||136
1758581700000|2025-09-22 22:55:00||49269||49269||49335||49269|343
1758582000000|2025-09-22 23:00:00|||||||||2
1758582300000|2025-09-22 23:05:00|49362||49362||49362||49362||13
1758582600000|2025-09-22 23:10:00||49275||49275||49275||49275|24
1758582900000|2025-09-22 23:15:00|||||||||9
1758583200000|2025-09-22 23:20:00|||||||||25
1758583500000|2025-09-22 23:25:00|||||||||55
1758583800000|2025-09-22 23:30:00|49350|49271|49350|49275|49350|49275|49350|49271|3
1758584100000|2025-09-22 23:35:00||49280||49314||49314||49280|10
1758584400000|2025-09-22 23:40:00|49345|49300|49345|49314|49345|49314|49345|49300|43
1758584700000|2025-09-22 23:45:00|49362||49362||49362||49362||109
1758585000000|2025-09-22 23:50:00|49350|49300|49310|49280|49362|49300|49310|49280|339
1758585300000|2025-09-22 23:55:00|49362|49298|49362|49298|49362|49304|49362|49298|364
1758585600000|2025-09-23 00:00:00|51300|48500|49302|49289|51300|49290|49302|48500|0
1758585900000|2025-09-23 00:05:00|49303|49314|49463|49314|49886|49314|49303|49314|0
1758586200000|2025-09-23 00:10:00|49456|49315|49441|49290|49545|49316|49308|49289|0
1758586500000|2025-09-23 00:15:00|49440|49289|49488|49292|49545|49292|49434|49289|0
1758587100000|2025-09-23 00:25:00|49439|49289|49359|49290|49439|49290|49354|49289|0
1758587400000|2025-09-23 00:30:00|49360|49289|49363|49290|49390|49290|49349|49289|0
1758587700000|2025-09-23 00:35:00|49362|49289|49367|49290|49368|49290|49362|49289|0
1758588000000|2025-09-23 00:40:00|49368|49289|49367|49290|49368|49290|49367|49289|0
1758588300000|2025-09-23 00:45:00|49368|49289|49340|49290|49374|49295|49340|49289|0
1758588600000|2025-09-23 00:50:00|49370||49380||49381||49292||0
1758588900000|2025-09-23 00:55:00|49360||49359||49360||49359||0
1758589200000|2025-09-23 01:00:00|49365|49289|49368|49290|49380|49326|49307|49289|0
1758589500000|2025-09-23 01:05:00||49307||49307||49307||49289|0
1758589800000|2025-09-23 01:10:00|49375|49308|49374|49308|49375|49308|49374|49307|0
1758590100000|2025-09-23 01:15:00|49375|49307|49379|49308|49380|49308|49374|49307|0
1758590400000|2025-09-23 01:20:00||49307||49308||49308||49307|0
1758590700000|2025-09-23 01:25:00||49307||49280||49307||49279|0
1758591000000|2025-09-23 01:30:00||49284||49285||49285||49284|0
1758591300000|2025-09-23 01:35:00||49284||49285||49285||49284|0
1758592200000|2025-09-23 01:50:00|49381|49284|49308|49259|49381|49284|49308|49180|0
1758592500000|2025-09-23 01:55:00||49258||49256||49258||49229|0
1758593100000|2025-09-23 02:05:00|49309|49264|49308|49257|49309|49264|49308|49256|0
1758593400000|2025-09-23 02:10:00|49309|49264|49350|49261|49351|49265|49309|49256|0
1758593700000|2025-09-23 02:15:00|49351|49256|49350|49257|49351|49257|49350|49256|0
1758594000000|2025-09-23 02:20:00|49351|49256|49350|49257|49351|49257|49350|49256|0
1758594300000|2025-09-23 02:25:00||49256||49256||49256||49256|0
1758594900000|2025-09-23 02:35:00|49351|49369|49371|49280|49479|49430|49351|49256|0
1758595500000|2025-09-23 02:45:00|49377|49285|49376|49280|49377|49286|49376|49279|0
1758595800000|2025-09-23 02:50:00||49300||49301||49301||49300|0
1758596400000|2025-09-23 03:00:00|49377||49389||49479||49375||0
1758596700000|2025-09-23 03:05:00|49388|49302|49391|49302|49398|49302|49385|49302|0
1758597000000|2025-09-23 03:10:00|49390||49389||49398||49385||0
1758597300000|2025-09-23 03:15:00|49388|49303|49384|49303|49392|49303|49383|49303|0
1758598200000|2025-09-23 03:30:00|49387|49301|49386|49321|49387|49321|49386|49301|0
1758599100000|2025-09-23 03:45:00||49320||49321||49321||49320|0
1758600000000|2025-09-23 04:00:00|49387|49320|49385|49320|49392|49321|49327|49320|0
1758600300000|2025-09-23 04:05:00|49321||49386||49393||49321||0
1758600900000|2025-09-23 04:15:00|49325|49300|49385|49301|49423|49301|49324|49300|0
1758601500000|2025-09-23 04:25:00|49384||49384||49384||49384||0
1758601800000|2025-09-23 04:30:00|49369|49300|49368|49301|49394|49301|49364|49300|0
1758602100000|2025-09-23 04:35:00||49300||49301||49301||49300|0
1758603300000|2025-09-23 04:55:00|49335|49300|49334|49301|49335|49301|49334|49300|0
1758603900000|2025-09-23 05:05:00|49301|49300|49334|49300|49334|49300|49301|49300|0
1758604200000|2025-09-23 05:10:00|49301||49334||49334||49301||0
1758604800000|2025-09-23 05:20:00|49318|49301|49334|49301|49335|49301|49317|49301|0
1758605100000|2025-09-23 05:25:00|49335|49300|49334|49313|49335|49313|49334|49300|0
1758605400000|2025-09-23 05:30:00|49335|49314|49412|49317|49424|49317|49335|49313|0
1758606300000|2025-09-23 05:45:00||49334||49335||49335||49334|0
1758606600000|2025-09-23 05:50:00|49395|49395|49420|49325|49444|49395|49394|49322|0
1758606900000|2025-09-23 05:55:00|49419|49326|49423|49311|49448|49395|49329|49308|0
1758607200000|2025-09-23 06:00:00|49402|49312|49400|49312|49402|49312|49400|49312|0
1758607800000|2025-09-23 06:10:00||49315||49316||49316||49315|0
1758608100000|2025-09-23 06:15:00|49424|49329|49436|49338|49437|49338|49423|49329|0
1758608700000|2025-09-23 06:25:00|49435||49435||49436||49434||0
1758609600000|2025-09-23 06:40:00|49442|49388|49441|49388|49442|49388|49436|49388|0
1758610800000|2025-09-23 07:00:00|49434||49433||49434||49433||0
1758611100000|2025-09-23 07:05:00|49434|49375|49395|49301|49445|49375|49320|49300|0
1758611400000|2025-09-23 07:10:00|49394|49300|49400|49303|49450|49304|49341|49300|0
1758611700000|2025-09-23 07:15:00|49399|49304|49373|49304|49406|49310|49325|49300|0
1758612000000|2025-09-23 07:20:00|49372|49303|49377|49301|49405|49304|49329|49300|0
1758612300000|2025-09-23 07:25:00|49398|49322|49397|49322|49398|49322|49397|49322|0
1758612600000|2025-09-23 07:30:00|49396|49323|49363|49304|49397|49323|49322|49303|0
1758612900000|2025-09-23 07:35:00||49317||49312||49317||49311|0
1758613200000|2025-09-23 07:40:00|49360|49325|49352|49317|49360|49328|49338|49317|0
1758613500000|2025-09-23 07:45:00|49351||49341||49355||49337||0
1758613800000|2025-09-23 07:50:00|49340|49319|49331|49313|49354|49319|49328|49313|0
1758614100000|2025-09-23 07:55:00|49330|49300|49340|49305|49340|49312|49306|49300|0
1758614400000|2025-09-23 08:00:00|49728|49174|50000|49252|50200|49252|49728|49174|98
1758614700000|2025-09-23 08:05:00|49800||49800||49800||49800||51
1758615000000|2025-09-23 08:10:00|||||||||36
1758615300000|2025-09-23 08:15:00|49780|49268|49780|49272|49780|49272|49780|49268|28
1758615600000|2025-09-23 08:20:00|49800|49252|49800|49252|49800|49252|49800|49252|42
1758615900000|2025-09-23 08:25:00|49780||49800||49800||49780||10
1758616200000|2025-09-23 08:30:00|||||||||18
1758616500000|2025-09-23 08:35:00|||||||||64
1758616800000|2025-09-23 08:40:00|||||||||6
1758617100000|2025-09-23 08:45:00|||||||||11
1758617400000|2025-09-23 08:50:00|||||||||17
1758617700000|2025-09-23 08:55:00|||||||||17
1758618000000|2025-09-23 09:00:00|49780|49254|49800|49254|49800|49254|49780|49254|10
1758618300000|2025-09-23 09:05:00|||||||||24
1758618600000|2025-09-23 09:10:00|||||||||6
1758618900000|2025-09-23 09:15:00||49252||49252||49252||49252|51
1758619200000|2025-09-23 09:20:00|49780|49253|49800|49252|49800|49253|49780|49252|43
1758619500000|2025-09-23 09:25:00||49268||49252||49268||49252|12
1758619800000|2025-09-23 09:30:00|49500||49800||49800||49500||51
1758620100000|2025-09-23 09:35:00|49400||49800||49800||49375||88
1758620400000|2025-09-23 09:40:00|||||||||7
1758620700000|2025-09-23 09:45:00|49381||49800||49800||49381||23
1758621000000|2025-09-23 09:50:00|||||||||54
1758621300000|2025-09-23 09:55:00|||||||||50
1758621600000|2025-09-23 10:00:00|||||||||24
1758621900000|2025-09-23 10:05:00|||||||||97
1758622200000|2025-09-23 10:10:00||49357||49300||49357||49300|124
1758622500000|2025-09-23 10:15:00|49796|49307|49796|49307|49796|49307|49750|49307|3
1758622800000|2025-09-23 10:20:00|49750|49300|49800|49305|49800|49315|49750|49300|68
1758623100000|2025-09-23 10:25:00|49750|49300|49800|49300|49800|49300|49716|49300|85
1758623400000|2025-09-23 10:30:00||49314||49315||49315||49300|8
1758623700000|2025-09-23 10:35:00|49796|49357|49796|49300|49800|49357|49796|49300|126
1758624000000|2025-09-23 10:40:00|49800|49305|49796|49300|49800|49305|49796|49300|16
1758624300000|2025-09-23 10:45:00|49800|49352|49800|49357|49800|49357|49800|49352|61
1758624600000|2025-09-23 10:50:00|||||||||6
1758624900000|2025-09-23 10:55:00|||||||||1
1758625200000|2025-09-23 11:00:00|49700||49700||49700||49640||358
1758625500000|2025-09-23 11:05:00|49550||49700||49700||49432||55
1758625800000|2025-09-23 11:10:00|49600|49363|49600|49363|49600|49363|49600|49363|23
1758626100000|2025-09-23 11:15:00|49389|49357|49600|49252|49600|49357|49389|49252|1083
1758626400000|2025-09-23 11:20:00||49288||49252||49288||49252|38
1758626700000|2025-09-23 11:25:00||49300||49300||49300||49300|18
1758627000000|2025-09-23 11:30:00|49589|49314|49575|49340|49589|49340|49575|49314|60
1758627300000|2025-09-23 11:35:00|49340|49314|49340|49300|49340|49314|49340|49300|323
1758627600000|2025-09-23 11:40:00||49325||49325||49325||49325|50
1758627900000|2025-09-23 11:45:00|49575||49575||49575||49575||269
1758628200000|2025-09-23 11:50:00|||||||||78
1758628500000|2025-09-23 11:55:00|49407|49300|49325|49300|49575|49300|49325|49300|163
1758628800000|2025-09-23 12:00:00|49300|49288|49300|49257|49300|49288|49300|49200|3330
1758629100000|2025-09-23 12:05:00|||||||||146
1758629400000|2025-09-23 12:10:00|49325|49201|49575|49300|49575|49300|49300|49201|1565
1758629700000|2025-09-23 12:15:00||49301||49301||49333||49301|230
1758630000000|2025-09-23 12:20:00|49500|49305|49500|49305|49500|49313|49400|49305|154
1758630300000|2025-09-23 12:25:00||49314||49314||49314||49314|29
1758630600000|2025-09-23 12:30:00|||||||||393
1758630900000|2025-09-23 12:35:00|49472||49500||49500||49472||59
1758631200000|2025-09-23 12:40:00|49478||49500||49500||49478||133
1758631500000|2025-09-23 12:45:00|49465||49500||49500||49460||773
1758631800000|2025-09-23 12:50:00|49499||49403||49500||49403||280
1758632100000|2025-09-23 12:55:00|49500||49500||49500||49500||385
1758632400000|2025-09-23 13:00:00|49400||49500||49500||49400||366
1758632700000|2025-09-23 13:05:00|49408|49338|49500|49250|49500|49338|49314|49250|1692
1758633000000|2025-09-23 13:10:00|49495||49495||49495||49382||50
1758633300000|2025-09-23 13:15:00|49375|49300|49475|49222|49495|49300|49375|49222|687
1758633600000|2025-09-23 13:20:00|49450|49230|49475|49230|49475|49230|49450|49230|90
1758633900000|2025-09-23 13:25:00|49156|49155|49600|49059|49600|49188|49096|49030|6219
1758634200000|2025-09-23 13:30:00|49580|49190|49371|49195|49580|49456|49036|48900|123020
1758634500000|2025-09-23 13:35:00|49411|49198|48744|48684|49411|49198|48586|48551|62101
1758634800000|2025-09-23 13:40:00|48800|48699|48733|48526|48950|48855|48500|48477|53212
1758635100000|2025-09-23 13:45:00|48724|48600|48677|48575|48768|48720|48600|48550|15863
1758635400000|2025-09-23 13:50:00|48676|48580|48701|48580|48741|48642|48487|48451|32288
1758635700000|2025-09-23 13:55:00|48690|48578|48544|48477|48694|48640|48468|48435|33025
1758636000000|2025-09-23 14:00:00|48549|48476|48749|48653|48768|48720|48506|48450|24420
1758636300000|2025-09-23 14:05:00|48741|48650|48649|48600|48826|48751|48622|48600|20573
1758636600000|2025-09-23 14:10:00|48716|48603|48737|48656|48781|48666|48601|48577|9741
1758636900000|2025-09-23 14:15:00|48702|48655|48762|48679|48762|48679|48582|48501|18458
1758637200000|2025-09-23 14:20:00|48782|48695|48793|48723|48846|48800|48750|48695|15271
1758637500000|2025-09-23 14:25:00|48792|48700|48811|48698|48811|48728|48679|48607|7331
1758637800000|2025-09-23 14:30:00|48800|48700|48920|48879|48950|48879|48795|48700|8655
1758638100000|2025-09-23 14:35:00|48902|48864|48873|48810|48920|48891|48827|48807|6730
1758638400000|2025-09-23 14:40:00|48872|48811|48761|48721|48872|48811|48750|48700|4726
1758638700000|2025-09-23 14:45:00|48770|48722|48950|48914|48950|48914|48770|48721|7740
1758639000000|2025-09-23 14:50:00|48961|48918|48890|48822|49050|48990|48890|48822|21143
1758639300000|2025-09-23 14:55:00|48919|48811|48980|48946|49000|48970|48858|48803|5957
1758639600000|2025-09-23 15:00:00|49000|48958|48800|48744|49000|48958|48744|48720|15396
1758639900000|2025-09-23 15:05:00|48799|48750|48735|48700|48869|48826|48735|48700|12256
1758640200000|2025-09-23 15:10:00|48757|48708|48973|48917|49000|48934|48747|48700|13452
1758640500000|2025-09-23 15:15:00|48993|48920|48990|48938|49000|48963|48917|48900|5343
1758640800000|2025-09-23 15:20:00|48987|48939|48981|48940|48990|48941|48926|48900|3369
1758641100000|2025-09-23 15:25:00|48971|48923|48899|48864|48971|48923|48899|48839|3059
1758641400000|2025-09-23 15:30:00|48917|48898|48945|48896|48969|48912|48906|48874|5858
1758641700000|2025-09-23 15:35:00|48946|48897|48968|48920|48969|48945|48931|48897|4729
1758642000000|2025-09-23 15:40:00|48964|48911|48953|48857|48999|48977|48945|48850|8341
1758642300000|2025-09-23 15:45:00|48975|48858|48925|48849|48975|48870|48834|48801|6953
1758642600000|2025-09-23 15:50:00|48935|48861|48932|48892|49050|49016|48906|48861|15477
1758642900000|2025-09-23 15:55:00|48956|48893|49000|48962|49024|48978|48947|48893|5858
1758643200000|2025-09-23 16:00:00|49001|48963|49021|48976|49100|49054|49001|48962|6812
1758643500000|2025-09-23 16:05:00|49031|48977|49000|48958|49096|49060|48998|48951|13852
1758643800000|2025-09-23 16:10:00|49009|48999|48980|48909|49027|48999|48969|48900|9193
1758644100000|2025-09-23 16:15:00|48952|48910|48913|48858|48980|48910|48888|48839|4280
1758644400000|2025-09-23 16:20:00|48899|48855|48892|48863|48965|48900|48880|48839|10337
1758644700000|2025-09-23 16:25:00|48889|48839|48776|48715|48892|48839|48776|48711|10066
1758645000000|2025-09-23 16:30:00|48799|48721|48848|48765|48849|48785|48700|48647|11185
1758645300000|2025-09-23 16:35:00|48831|48778|48770|48701|48849|48785|48746|48700|4624
1758645600000|2025-09-23 16:40:00|48783|48709|48783|48731|48783|48747|48747|48709|2486
1758645900000|2025-09-23 16:45:00|48781|48730|48807|48780|48807|48780|48759|48707|4365
1758646200000|2025-09-23 16:50:00|48814|48764|48737|48702|48820|48764|48724|48688|3173
1758646500000|2025-09-23 16:55:00|48727|48703|48690|48645|48749|48708|48660|48644|6394
1758646800000|2025-09-23 17:00:00|48691|48657|48663|48622|48751|48700|48663|48621|4598
1758647100000|2025-09-23 17:05:00|48670|48670|48753|48671|48754|48689|48648|48626|4115
1758647400000|2025-09-23 17:10:00|48745|48672|48599|48560|48750|48672|48599|48560|4719
1758647700000|2025-09-23 17:15:00|48613|48565|48625|48583|48666|48613|48584|48560|5552
1758648000000|2025-09-23 17:20:00|48612|48584|48616|48530|48625|48595|48560|48530|4928
1758648300000|2025-09-23 17:25:00|48587|48531|48434|48400|48616|48549|48420|48400|17406
1758648600000|2025-09-23 17:30:00|48411|48397|48358|48310|48468|48401|48337|48310|17491
1758648900000|2025-09-23 17:35:00|48357|48303|48335|48252|48374|48328|48279|48252|23174
1758649200000|2025-09-23 17:40:00|48349|48253|48165|48133|48359|48303|48138|48100|17757
1758649500000|2025-09-23 17:45:00|48170|48149|48255|48199|48311|48226|48170|48117|24203
1758649800000|2025-09-23 17:50:00|48226|48198|48205|48134|48287|48255|48135|48117|11810
1758650100000|2025-09-23 17:55:00|48191|48131|48358|48294|48358|48294|48191|48131|5748
1758650400000|2025-09-23 18:00:00|48339|48295|48289|48200|48339|48295|48223|48159|8993
1758650700000|2025-09-23 18:05:00|48315|48229|48368|48325|48399|48364|48267|48200|6329
1758651000000|2025-09-23 18:10:00|48390|48328|48272|48242|48390|48361|48272|48230|8703
1758651300000|2025-09-23 18:15:00|48292|48243|48161|48101|48292|48258|48138|48100|11806
1758651600000|2025-09-23 18:20:00|48162|48110|48216|48182|48267|48198|48159|48101|14045
1758651900000|2025-09-23 18:25:00|48250|48183|48268|48218|48345|48273|48237|48182|7999
1758652200000|2025-09-23 18:30:00|48294|48228|48344|48289|48344|48289|48250|48211|7473
1758652500000|2025-09-23 18:35:00|48345|48278|48238|48189|48400|48374|48224|48173|19728
1758652800000|2025-09-23 18:40:00|48248|48206|48400|48289|48400|48331|48238|48168|12066
1758653100000|2025-09-23 18:45:00|48372|48307|48445|48405|48467|48405|48372|48307|4142
1758653400000|2025-09-23 18:50:00|48444|48404|48408|48352|48448|48404|48388|48309|10786
1758653700000|2025-09-23 18:55:00|48407|48350|48355|48309|48407|48379|48352|48300|5583
1758654000000|2025-09-23 19:00:00|48375|48317|48405|48341|48450|48413|48374|48317|6065
1758654300000|2025-09-23 19:05:00|48433|48347|48436|48362|48440|48420|48406|48347|9241
1758654600000|2025-09-23 19:10:00|48440|48396|48482|48435|48487|48451|48440|48362|3764
1758654900000|2025-09-23 19:15:00|48487|48436|48537|48490|48543|48509|48487|48436|5486
1758655200000|2025-09-23 19:20:00|48526|48491|48440|48406|48526|48491|48440|48400|15313
1758655500000|2025-09-23 19:25:00|48438|48407|48434|48397|48469|48415|48389|48350|3876
1758655800000|2025-09-23 19:30:00|48435|48398|48448|48410|48454|48434|48430|48398|4563
1758656100000|2025-09-23 19:35:00|48438|48411|48421|48378|48448|48411|48355|48310|21938
1758656400000|2025-09-23 19:40:00|48418|48379|48460|48422|48491|48440|48415|48379|10201
1758656700000|2025-09-23 19:45:00|48454|48440|48440|48410|48460|48440|48416|48381|6467
1758657000000|2025-09-23 19:50:00|48439|48400|48527|48507|48536|48519|48439|48400|30483
1758657300000|2025-09-23 19:55:00|48515|48493|48422|48389|48527|48493|48406|48381|46471
1758657600000|2025-09-23 20:00:00|48439|48381|48410|48222|48442|48381|48410|48222|262540
1758657900000|2025-09-23 20:05:00|||||||||108382
1758658200000|2025-09-23 20:10:00|48400|48223|48400|48350|48400|48350|48400|48223|166
1758658500000|2025-09-23 20:15:00||48351||48351||48351||48351|75
1758658800000|2025-09-23 20:20:00|48399||48399||48399||48399||158134
1758659100000|2025-09-23 20:25:00|48400||48399||48400||48399||192
1758659400000|2025-09-23 20:30:00|||||||||330
1758659700000|2025-09-23 20:35:00||48355||48356||48356||48351|1033
1758660000000|2025-09-23 20:40:00|||||||||21
1758660300000|2025-09-23 20:45:00|||||||||628
1758660600000|2025-09-23 20:50:00|48410|48351|48410|48370|48410|48390|48410|48351|252
1758660900000|2025-09-23 20:55:00|||||||||800
1758661200000|2025-09-23 21:00:00|48412||48410||48412||48410||368
1758661500000|2025-09-23 21:05:00|||||||||9496
1758661800000|2025-09-23 21:10:00|||||||||36
1758662100000|2025-09-23 21:15:00|||||||||13
1758662400000|2025-09-23 21:20:00|||||||||78
1758662700000|2025-09-23 21:25:00||48400||48370||48400||48370|45
1758663000000|2025-09-23 21:30:00||48371||48371||48371||48371|314
1758663300000|2025-09-23 21:35:00|||||||||154
1758663600000|2025-09-23 21:40:00|48390|48373|48412|48371|48412|48373|48390|48371|393
1758663900000|2025-09-23 21:45:00||48370||48370||48370||48370|43
1758664200000|2025-09-23 21:50:00|||||||||184
1758664500000|2025-09-23 21:55:00|||||||||61
1758664800000|2025-09-23 22:00:00||48390||48390||48390||48390|58
1758665100000|2025-09-23 22:05:00|48456||48456||48456||48456||543
1758665400000|2025-09-23 22:10:00|48687||48473||48687||48473||128
1758665700000|2025-09-23 22:15:00|||||||||58
1758666000000|2025-09-23 22:20:00|48687||48409||48687||48409||123
1758666300000|2025-09-23 22:25:00|48419||48419||48419||48419||72
1758666600000|2025-09-23 22:30:00|48467||48467||48467||48467||13
1758666900000|2025-09-23 22:35:00|||||||||65
1758667200000|2025-09-23 22:40:00||48400||48390||48400||48390|142
1758667500000|2025-09-23 22:45:00|||||||||27
1758667800000|2025-09-23 22:50:00|||||||||27
1758668100000|2025-09-23 22:55:00|48425||48467||48467||48425||18
1758668400000|2025-09-23 23:00:00|||||||||32
1758668700000|2025-09-23 23:05:00|||||||||21
1758669000000|2025-09-23 23:10:00||48400||48400||48400||48400|63
1758669300000|2025-09-23 23:15:00|||||||||18
1758669600000|2025-09-23 23:20:00|||||||||34
1758669900000|2025-09-23 23:25:00|||||||||145
1758670200000|2025-09-23 23:30:00|||||||||18
1758670500000|2025-09-23 23:35:00|||||||||23
1758670800000|2025-09-23 23:40:00|||||||||52
1758671100000|2025-09-23 23:45:00|||||||||21
1758671400000|2025-09-23 23:50:00|||||||||116
1758671700000|2025-09-23 23:55:00|48525|48414|48455|48400|48525|48414|48455|48400|560
1758672000000|2025-09-24 00:00:00|48598|48292|48597|48402|48599|48402|48410|48278|0
1758672300000|2025-09-24 00:05:00|48596|48403|48497|48411|48599|48423|48473|48400|0
1758672600000|2025-09-24 00:10:00||48412||48413||48413||48412|0
1758672900000|2025-09-24 00:15:00|48518|48414|48518|48428|48520|48428|48497|48414|0
1758673200000|2025-09-24 00:20:00|48530|48434|48534|48438|48535|48438|48529|48434|0
1758673500000|2025-09-24 00:25:00|48541|48439|48540|48439|48541|48439|48535|48439|0
1758673800000|2025-09-24 00:30:00||48458||48447||48459||48446|0
1758674100000|2025-09-24 00:35:00|48539||48529||48539||48529||0
1758674400000|2025-09-24 00:40:00|48550|48437|48529|48444|48550|48447|48529|48437|0
1758674700000|2025-09-24 00:45:00|48550|48439|48558|48532|48600|48532|48542|48438|0
1758675000000|2025-09-24 00:50:00|48543|48499|48540|48449|48559|48535|48540|48438|0
1758675300000|2025-09-24 00:55:00||48448||48449||48449||48448|0
1758675600000|2025-09-24 01:00:00|48539|48442|48539|48443|48539|48448|48539|48442|0
1758676200000|2025-09-24 01:10:00|48538|48437|48538|48444|48538|48444|48538|48437|0
1758676500000|2025-09-24 01:15:00|48522||48519||48522||48519||0
1758677100000|2025-09-24 01:25:00|48501|48443|48500|48444|48501|48444|48500|48443|0
1758677400000|2025-09-24 01:30:00|48501|48443|48500|48444|48501|48444|48500|48443|0
1758678000000|2025-09-24 01:40:00|48501||48501||48501||48501||0
1758678300000|2025-09-24 01:45:00|48524|48445|48520|48444|48585|48510|48520|48443|0
1758678900000|2025-09-24 01:55:00|48505||48505||48505||48505||0
1758679200000|2025-09-24 02:00:00|48485||48485||48485||48485||0
1758679800000|2025-09-24 02:10:00||48475||48444||48476||48443|0
1758680400000|2025-09-24 02:20:00||48445||48445||48445||48445|0
1758680700000|2025-09-24 02:25:00||48443||48444||48444||48443|0
1758681300000|2025-09-24 02:35:00|48450|48443|48471|48444|48471|48444|48450|48443|0
1758681600000|2025-09-24 02:40:00|48474||48474||48474||48474||0
1758681900000|2025-09-24 02:45:00|48450|48443|48485|48444|48485|48444|48450|48443|0
1758682800000|2025-09-24 03:00:00|48484|48443|48485|48447|48485|48447|48484|48425|0
1758683100000|2025-09-24 03:05:00|48484||48485||48485||48484||0
1758683400000|2025-09-24 03:10:00|48484|48441|48483|48448|48485|48448|48483|48425|0
1758683700000|2025-09-24 03:15:00|48482||48484||48485||48482||0
1758684000000|2025-09-24 03:20:00|48485||48485||48485||48485||0
1758684300000|2025-09-24 03:25:00|48484|48442|48463|48443|48485|48443|48460|48442|0
1758684600000|2025-09-24 03:30:00|48484|48440|48519|48441|48519|48441|48461|48440|0
1758684900000|2025-09-24 03:35:00|48518|48442|48518|48433|48518|48518|48518|48430|0
1758685200000|2025-09-24 03:40:00|48519|48518|48515|48433|48519|48518|48515|48433|0
1758685500000|2025-09-24 03:45:00|48524|48474|48523|48477|48524|48516|48516|48474|0
1758686400000|2025-09-24 04:00:00||48476||48477||48477||48476|0
1758687300000|2025-09-24 04:15:00|48410|48476|48532|48438|48571|48476|48410|48400|0
1758687600000|2025-09-24 04:20:00|48531|48436|48531|48482|48531|48483|48531|48436|0
1758688500000|2025-09-24 04:35:00|48520|48483|48514|48482|48520|48483|48514|48482|0
1758688800000|2025-09-24 04:40:00|48510||48527||48528||48485||0
1758689100000|2025-09-24 04:45:00|48529|48483|48528|48482|48529|48483|48527|48482|0
1758689400000|2025-09-24 04:50:00||48483||48484||48484||48483|0
1758689700000|2025-09-24 04:55:00|48537|48485|48546|48486|48548|48486|48536|48485|0
1758690000000|2025-09-24 05:00:00|48547|48487|48546|48488|48547|48488|48546|48487|0
1758690300000|2025-09-24 05:05:00|48497|48482|48542|48482|48570|48483|48497|48482|0
1758690600000|2025-09-24 05:10:00||48483||48485||48485||48483|0
1758691200000|2025-09-24 05:20:00|48551|48486|48549|48487|48551|48487|48549|48486|0
1758691800000|2025-09-24 05:30:00|48540||48539||48540||48539||0
1758692100000|2025-09-24 05:35:00|48542|48484|48570|48485|48570|48485|48540|48482|0
1758693000000|2025-09-24 05:50:00|48561||48560||48561||48560||0
1758693300000|2025-09-24 05:55:00|48559|48486|48555|48488|48559|48488|48555|48486|0
1758693600000|2025-09-24 06:00:00|48554|48489|48570|48522|48570|48522|48554|48489|0
1758694200000|2025-09-24 06:10:00|48566|48544|48566|48544|48566|48544|48566|48544|0
1758694500000|2025-09-24 06:15:00|48549|48523|48549|48544|48549|48544|48549|48522|0
1758694800000|2025-09-24 06:20:00|48544|48536|48544|48525|48544|48536|48544|48522|0
1758695100000|2025-09-24 06:25:00|48522|48522|48281|48162|48544|48524|48116|48004|0
1758695400000|2025-09-24 06:30:00|48162|48161|48199|48126|48200|48192|48099|48075|0
1758695700000|2025-09-24 06:35:00|48126|48121|48199|48111|48199|48121|48120|48100|0
1758696000000|2025-09-24 06:40:00|48150|48120|48199|48142|48200|48174|48120|48110|0
1758696300000|2025-09-24 06:45:00|48200|48150|48200|48164|48200|48164|48200|48150|0
1758696600000|2025-09-24 06:50:00|48199|48199|48345|48301|48410|48354|48199|48173|0
1758696900000|2025-09-24 06:55:00|48317|48279|48345|48301|48400|48302|48306|48279|0
1758697200000|2025-09-24 07:00:00|48278|48278|48329|48268|48400|48335|48271|48268|0
1758697500000|2025-09-24 07:05:00|48330|48300|48429|48400|48454|48415|48330|48300|0
1758697800000|2025-09-24 07:10:00|48400|48384|48376|48335|48414|48384|48336|48335|0
1758698100000|2025-09-24 07:15:00|48335|48320|48360|48303|48363|48320|48335|48300|0
1758698400000|2025-09-24 07:20:00|48332|48304|48333|48304|48333|48304|48310|48304|0
1758698700000|2025-09-24 07:25:00||48303||48303||48310||48303|0
1758699000000|2025-09-24 07:30:00|48303|48300|48302|48243|48303|48300|48302|48241|0
1758699300000|2025-09-24 07:35:00|48301|48250|48199|48147|48301|48250|48070|48004|0
1758699600000|2025-09-24 07:40:00|48200|48135|48244|48185|48270|48201|48200|48132|0
1758699900000|2025-09-24 07:45:00|48275|48186|48237|48151|48500|48248|48215|48150|0
1758700200000|2025-09-24 07:50:00|48150|48150|48235|48017|48237|48151|48050|48015|0
1758700500000|2025-09-24 07:55:00|48008|48015|48118|47980|48237|48015|47980|47950|0
1758700800000|2025-09-24 08:00:00|48250|47950|48519|48150|48519|48224|48224|47950|2383
1758701100000|2025-09-24 08:05:00|48510|48200|48519|48150|48519|48200|48200|48150|1530
1758701400000|2025-09-24 08:10:00|||||||||96
1758701700000|2025-09-24 08:15:00|||||||||18
1758702000000|2025-09-24 08:20:00||48000||48100||48100||48000|686
1758702300000|2025-09-24 08:25:00||48169||48174||48174||48100|962
1758702600000|2025-09-24 08:30:00||48200||48177||48200||48150|71
1758702900000|2025-09-24 08:35:00||48256||48300||48300||48256|894
1758703200000|2025-09-24 08:40:00||48256||48267||48300||48256|287
1758703500000|2025-09-24 08:45:00||48268||48280||48281||48268|79
1758703800000|2025-09-24 08:50:00|||||||||328
1758704100000|2025-09-24 08:55:00||48256||48256||48256||48256|204
1758704400000|2025-09-24 09:00:00||48350||48256||48500||48256|1094
1758704700000|2025-09-24 09:05:00|||||||||882
1758705000000|2025-09-24 09:10:00|||||||||103
1758705300000|2025-09-24 09:15:00|||||||||193
1758705600000|2025-09-24 09:20:00|48400||48400||48400||48400||237
1758705900000|2025-09-24 09:25:00|48341|48200|48400|48200|48400|48200|48341|48200|414
1758706200000|2025-09-24 09:30:00|||||||||15
1758706500000|2025-09-24 09:35:00||48176||48180||48180||48176|141
1758706800000|2025-09-24 09:40:00|||||||||63
1758707100000|2025-09-24 09:45:00||48200||48200||48200||48200|23
1758707400000|2025-09-24 09:50:00|||||||||12
1758707700000|2025-09-24 09:55:00|48363|48180|48400|48275|48400|48275|48363|48180|93
1758708000000|2025-09-24 10:00:00||48215||48180||48215||48180|198
1758708300000|2025-09-24 10:05:00|48363||48400||48400||48363||114
1758708600000|2025-09-24 10:10:00||48200||48200||48200||48200|14
1758708900000|2025-09-24 10:15:00|||||||||80
1758709200000|2025-09-24 10:20:00|||||||||1
1758709500000|2025-09-24 10:25:00|48363|48180|48400|48180|48400|48200|48363|48180|262
1758710100000|2025-09-24 10:35:00|48363|48251|48400|48110|48400|48251|48325|48100|481
1758710400000|2025-09-24 10:40:00|48363|48185|48355|48185|48400|48185|48355|48185|273
1758710700000|2025-09-24 10:45:00|||||||||53
1758711000000|2025-09-24 10:50:00|||||||||110
1758711300000|2025-09-24 10:55:00||48210||48210||48210||48210|19
1758711600000|2025-09-24 11:00:00|48335|48250|48355|48210|48355|48250|48335|48210|383
1758711900000|2025-09-24 11:05:00|48325|48220|48355|48212|48355|48220|48299|48212|567
1758712200000|2025-09-24 11:10:00|48299|48255|48355|48212|48355|48255|48298|48212|347
1758712500000|2025-09-24 11:15:00|48299|48215|48355|48212|48355|48270|48299|48212|216
1758712800000|2025-09-24 11:20:00|||||||||73
1758713100000|2025-09-24 11:25:00|48300|48215|48355|48250|48355|48250|48290|48215|534
1758713400000|2025-09-24 11:30:00|48294|48212|48355|48226|48355|48226|48285|48212|222
1758713700000|2025-09-24 11:35:00||48212||48250||48250||48212|40
1758714000000|2025-09-24 11:40:00|48336|48212|48355|48212|48355|48250|48240|48212|1144
1758714300000|2025-09-24 11:45:00|48282|48200|48300|48110|48355|48200|48282|48110|545
1758714600000|2025-09-24 11:50:00|||||||||94
1758714900000|2025-09-24 11:55:00|||||||||62
1758715200000|2025-09-24 12:00:00|48250|48175|48300|48110|48300|48223|48250|48110|17311
1758715500000|2025-09-24 12:05:00||48111||48111||48111||48111|136
1758715800000|2025-09-24 12:10:00|48266|48110|48274|48151|48300|48151|48246|48100|357
1758716100000|2025-09-24 12:15:00|48234||48274||48274||48234||194
1758716400000|2025-09-24 12:20:00|||||||||153
1758716700000|2025-09-24 12:25:00|48250||48250||48250||48250||410
1758717000000|2025-09-24 12:30:00|48225|48162|48250|48110|48250|48162|48222|48110|986
1758717300000|2025-09-24 12:35:00|48249||48166||48249||48166||170
1758717600000|2025-09-24 12:40:00|48240|48166|48240|48137|48240|48166|48149|48110|1730
1758717900000|2025-09-24 12:45:00||48150||48150||48150||48150|303
1758718200000|2025-09-24 12:50:00|48249|48151|48249|48200|48249|48200|48249|48151|312
1758718500000|2025-09-24 12:55:00|48240|48165|48240|48165|48249|48165|48240|48165|545
1758718800000|2025-09-24 13:00:00|48249|48200|48239|48165|48249|48200|48200|48165|1101
1758719100000|2025-09-24 13:05:00|48184|48167|48249|48167|48249|48200|48184|48167|1659
1758719400000|2025-09-24 13:10:00|48248|48165|48237|48110|48249|48165|48167|48110|1621
1758719700000|2025-09-24 13:15:00|48150|48100|48110|48019|48237|48100|48100|48019|5344
1758720000000|2025-09-24 13:20:00|48237|48050|48100|48019|48237|48080|48100|48019|2380
1758720300000|2025-09-24 13:25:00|48097|48000|48243|48100|48277|48160|48009|47900|5754
1758720600000|2025-09-24 13:30:00|48240|48101|48371|48253|48519|48463|48233|48101|35962
1758720900000|2025-09-24 13:35:00|48339|48255|48410|48310|48537|48461|47971|47926|33486
1758721200000|2025-09-24 13:40:00|48390|48311|48285|48114|48500|48429|48189|48096|15994
1758721500000|2025-09-24 13:45:00|48289|48151|48425|48322|48499|48455|48245|48151|18425
1758721800000|2025-09-24 13:50:00|48382|48326|48298|48222|48382|48327|48233|48157|11966
1758722100000|2025-09-24 13:55:00|48299|48238|48450|48260|48458|48407|48299|48238|14254
1758722400000|2025-09-24 14:00:00|48409|48359|48479|48370|48536|48484|48403|48252|17207
1758722700000|2025-09-24 14:05:00|48451|48360|48361|48291|48500|48411|48352|48266|19158
1758723000000|2025-09-24 14:10:00|48355|48292|48320|48238|48361|48315|48196|48110|7003
1758723300000|2025-09-24 14:15:00|48322|48239|48470|48412|48500|48430|48322|48239|9846
1758723600000|2025-09-24 14:20:00|48466|48422|48409|48361|48470|48430|48382|48311|8002
1758723900000|2025-09-24 14:25:00|48410|48396|48500|48430|48530|48484|48410|48338|9142
1758724200000|2025-09-24 14:30:00|48499|48455|48506|48448|48600|48570|48372|48275|43862
1758724500000|2025-09-24 14:35:00|48554|48462|48697|48602|48699|48656|48553|48453|27766
1758724800000|2025-09-24 14:40:00|48643|48626|48472|48410|48697|48626|48420|48408|11538
1758725100000|2025-09-24 14:45:00|48471|48408|48435|48350|48481|48432|48385|48350|13938
1758725400000|2025-09-24 14:50:00|48434|48351|48501|48447|48524|48448|48390|48350|6566
1758725700000|2025-09-24 14:55:00|48479|48448|48435|48378|48493|48448|48408|48350|4985
1758726000000|2025-09-24 15:00:00|48412|48379|48307|48225|48450|48402|48280|48211|9673
1758726300000|2025-09-24 15:05:00|48306|48255|48237|48170|48306|48270|48200|48150|13853
1758726600000|2025-09-24 15:10:00|48236|48171|48119|48057|48237|48172|48097|48055|11904
1758726900000|2025-09-24 15:15:00|48118|48070|48169|48083|48185|48141|48073|48050|7067
1758727200000|2025-09-24 15:20:00|48182|48084|48201|48160|48225|48201|48130|48080|10280
1758727500000|2025-09-24 15:25:00|48183|48156|48149|48100|48200|48156|48074|48050|7421
1758727800000|2025-09-24 15:30:00|48139|48099|48030|48007|48139|48099|48027|48005|7897
1758728100000|2025-09-24 15:35:00|48001|48000|48037|47964|48093|48029|47997|47950|11830
1758728400000|2025-09-24 15:40:00|48036|47960|47855|47814|48036|47960|47825|47806|13254
1758728700000|2025-09-24 15:45:00|47814|47806|47680|47651|47855|47841|47666|47623|25471
1758729000000|2025-09-24 15:50:00|47673|47650|47700|47650|47700|47675|47618|47600|16732
1758729300000|2025-09-24 15:55:00|47671|47632|47684|47604|47743|47650|47600|47560|10710
1758729600000|2025-09-24 16:00:00|47685|47620|47627|47571|47685|47637|47561|47556|12668
1758729900000|2025-09-24 16:05:00|47628|47590|47559|47481|47640|47600|47500|47445|12063
1758730200000|2025-09-24 16:10:00|47548|47457|47575|47500|47630|47594|47523|47457|6479
1758730500000|2025-09-24 16:15:00|47574|47476|47667|47620|47700|47653|47520|47454|12621
1758730800000|2025-09-24 16:20:00|47671|47625|47808|47747|47808|47747|47645|47607|7007
1758731100000|2025-09-24 16:25:00|47819|47773|47862|47800|47895|47875|47818|47753|9621
1758731400000|2025-09-24 16:30:00|47879|47801|47767|47721|47879|47835|47750|47721|4657
1758731700000|2025-09-24 16:35:00|47768|47722|47822|47768|47878|47836|47768|47721|4383
1758732000000|2025-09-24 16:40:00|47800|47800|47799|47737|47858|47820|47799|47737|4560
1758732300000|2025-09-24 16:45:00|47800|47732|47740|47691|47800|47732|47728|47651|2639
1758732600000|2025-09-24 16:50:00|47741|47673|47712|47650|47741|47702|47700|47643|3737
1758732900000|2025-09-24 16:55:00|47680|47680|47652|47609|47712|47680|47630|47609|3541
1758733200000|2025-09-24 17:00:00|47651|47610|47750|47685|47750|47713|47651|47610|4623
1758733500000|2025-09-24 17:05:00|47729|47688|47785|47730|47789|47744|47705|47686|3576
1758733800000|2025-09-24 17:10:00|47790|47736|47812|47769|47818|47784|47770|47729|4144
1758734100000|2025-09-24 17:15:00|47821|47770|47744|47664|47825|47770|47725|47662|2102
1758734400000|2025-09-24 17:20:00|47743|47665|47777|47733|47777|47733|47693|47635|1696
1758734700000|2025-09-24 17:25:00|47792|47734|47822|47766|47850|47815|47740|47706|3432
1758735000000|2025-09-24 17:30:00|47820|47770|47838|47825|47850|47825|47812|47770|3464
1758735300000|2025-09-24 17:35:00|47850|47826|47790|47737|47879|47826|47785|47722|3371
1758735600000|2025-09-24 17:40:00|47774|47735|47797|47769|47814|47778|47774|47722|3678
1758735900000|2025-09-24 17:45:00|47775|47770|47762|47721|47797|47770|47749|47698|2409
1758736200000|2025-09-24 17:50:00|47754|47722|47751|47713|47785|47752|47700|47680|4805
1758736500000|2025-09-24 17:55:00|47767|47714|47773|47725|47800|47750|47767|47707|1493
1758736800000|2025-09-24 18:00:00|47785|47755|47765|47702|47874|47799|47748|47702|6221
1758737100000|2025-09-24 18:05:00|47779|47710|47739|47684|47813|47752|47725|47680|4303
1758737400000|2025-09-24 18:10:00|47736|47683|47725|47680|47736|47696|47681|47628|11570
1758737700000|2025-09-24 18:15:00|47736|47703|47772|47699|47784|47736|47730|47678|7173
1758738000000|2025-09-24 18:20:00|47764|47701|47772|47718|47772|47727|47763|47691|2553
1758738300000|2025-09-24 18:25:00|47780|47719|47766|47736|47796|47751|47758|47719|2447
1758738600000|2025-09-24 18:30:00|47726|47741|47704|47649|47766|47741|47685|47649|9686
1758738900000|2025-09-24 18:35:00|47720|47646|47732|47677|47759|47699|47700|47646|1977
1758739200000|2025-09-24 18:40:00|47731|47678|47718|47670|47732|47694|47695|47653|1568
1758739500000|2025-09-24 18:45:00|47717|47671|47690|47648|47718|47678|47673|47626|1700
1758739800000|2025-09-24 18:50:00|47689|47631|47719|47673|47733|47690|47656|47615|2679
1758740100000|2025-09-24 18:55:00|47718|47675|47680|47666|47718|47688|47680|47648|3351
1758740400000|2025-09-24 19:00:00|47667|47654|47664|47636|47680|47655|47632|47601|4721
1758740700000|2025-09-24 19:05:00|47680|47642|47670|47642|47740|47686|47668|47636|11277
1758741000000|2025-09-24 19:10:00|47671|47643|47691|47658|47709|47682|47670|47641|9186
1758741300000|2025-09-24 19:15:00|47690|47644|47710|47662|47710|47668|47605|47590|12031
1758741600000|2025-09-24 19:20:00|47695|47672|47603|47577|47695|47672|47590|47576|6788
1758741900000|2025-09-24 19:25:00|47604|47578|47590|47559|47670|47632|47569|47558|6908
1758742200000|2025-09-24 19:30:00|47589|47560|47645|47574|47661|47592|47538|47505|14124
1758742500000|2025-09-24 19:35:00|47644|47579|47497|47471|47645|47580|47485|47460|15146
1758742800000|2025-09-24 19:40:00|47500|47472|47505|47481|47534|47490|47476|47460|6846
1758743100000|2025-09-24 19:45:00|47504|47488|47588|47566|47600|47576|47497|47460|5365
1758743400000|2025-09-24 19:50:00|47600|47567|47692|47658|47700|47693|47567|47536|21688
1758743700000|2025-09-24 19:55:00|47691|47667|47653|47632|47695|47677|47624|47586|30524
1758744000000|2025-09-24 20:00:00|47664|47643|47633|47600|47725|47643|47633|47451|242766
1758744300000|2025-09-24 20:05:00|47632|47601|47632|47600|47632|47618|47632|47600|769
1758744600000|2025-09-24 20:10:00|||||||||1428
1758744900000|2025-09-24 20:15:00|47633|47604|47720|47604|47720|47604|47633|47604|760
1758745200000|2025-09-24 20:20:00|||||||||698
1758745500000|2025-09-24 20:25:00|47715||47715||47715||47715||173
1758745800000|2025-09-24 20:30:00|||||||||115
1758746100000|2025-09-24 20:35:00|||||||||24
1758746400000|2025-09-24 20:40:00|||||||||1081
1758746700000|2025-09-24 20:45:00|||||||||86
1758747000000|2025-09-24 20:50:00|||||||||6584
1758747300000|2025-09-24 20:55:00|||||||||156
1758747600000|2025-09-24 21:00:00|||||||||43
1758747900000|2025-09-24 21:05:00|||||||||102
1758748200000|2025-09-24 21:10:00|47700||47700||47700||47700||8
1758748500000|2025-09-24 21:15:00|||||||||5
1758748800000|2025-09-24 21:20:00|47690||47690||47690||47690||311
1758749100000|2025-09-24 21:25:00|47650||47650||47650||47650||71
1758749400000|2025-09-24 21:30:00|||||||||177
1758749700000|2025-09-24 21:35:00|||||||||62
1758750000000|2025-09-24 21:40:00|47690|47620|47720|47604|47720|47620|47690|47604|1328
1758750300000|2025-09-24 21:45:00|47835|47650|48001|47801|48001|47811|47833|47650|1454
1758750600000|2025-09-24 21:50:00|48155|47850|48100|47902|48155|48001|48070|47801|1722
1758750900000|2025-09-24 21:55:00||48001||48001||48001||48001|90
1758751200000|2025-09-24 22:00:00|48009|48030|48100|47910|48100|48030|48009|47902|182
1758751500000|2025-09-24 22:05:00|47930|47930|48100|47932|48100|47932|47930|47910|612
1758751800000|2025-09-24 22:10:00|48088|47910|48000|47950|48100|47950|47950|47910|2035
1758752100000|2025-09-24 22:15:00||47915||47915||47932||47915|280
1758752400000|2025-09-24 22:20:00|47990|47918|47990|47900|47990|47918|47990|47900|51
1758752700000|2025-09-24 22:25:00|47985||47985||47985||47980||37
1758753000000|2025-09-24 22:30:00|47980||47985||47985||47980||84
1758753300000|2025-09-24 22:35:00|||||||||28
1758753600000|2025-09-24 22:40:00|47980|47811|47980|47811|47980|47811|47940|47811|811
1758753900000|2025-09-24 22:45:00|47975||47975||47975||47975||0
1758754200000|2025-09-24 22:50:00|47950|47805|47950|47805|47950|47805|47950|47805|44
1758754500000|2025-09-24 22:55:00|47858||47950||47950||47858||17
1758754800000|2025-09-24 23:00:00|||||||||15
1758755100000|2025-09-24 23:05:00|47975|47810|47970|47810|47975|47810|47970|47810|59
1758755400000|2025-09-24 23:10:00|||||||||113
1758755700000|2025-09-24 23:15:00|||||||||23
1758756000000|2025-09-24 23:20:00|||||||||14
1758756300000|2025-09-24 23:25:00|47863||47863||47863||47863||88
1758756600000|2025-09-24 23:30:00||47811||47811||47811||47811|82
1758756900000|2025-09-24 23:35:00||47820||47820||47820||47820|61
1758757200000|2025-09-24 23:40:00||47830||47820||47830||47820|119
1758757500000|2025-09-24 23:45:00||47815||47830||47830||47815|41
1758757800000|2025-09-24 23:50:00|47950||47970||47970||47950||173
1758758100000|2025-09-24 23:55:00|47949|47840|47970|47875|47970|47880|47900|47830|210
1758758400000|2025-09-25 00:00:00|48209|47751|47900|47753|48209|47802|47900|47750|0
1758758700000|2025-09-25 00:05:00|47950|47863|47950|47863|47950|47864|47950|47863|0
1758759000000|2025-09-25 00:10:00|47900|47890|47950|47901|47950|47901|47900|47890|0
1758759300000|2025-09-25 00:15:00|47975|47934|48080|47951|48278|47951|47975|47934|0
1758759600000|2025-09-25 00:20:00|48111|47950|48079|47972|48210|48081|48079|47950|0
1758759900000|2025-09-25 00:25:00|48098|47971|48079|47972|48150|47972|48079|47971|0
1758760200000|2025-09-25 00:30:00||48000||48001||48001||48000|0
1758760500000|2025-09-25 00:35:00|48052|48000|47985|47971|48052|48000|47980|47971|0
1758760800000|2025-09-25 00:40:00|47986|47985|47989|47971|48006|47985|47985|47971|0
1758761100000|2025-09-25 00:45:00|47990|47934|48001|47935|48015|47935|47985|47934|0
1758761700000|2025-09-25 00:55:00|48006|47934|48005|47935|48008|47935|48002|47934|0
1758762300000|2025-09-25 01:05:00|48006|47934|48005|47935|48006|47935|48005|47934|0
1758762600000|2025-09-25 01:10:00||47934||47935||47935||47934|0
1758762900000|2025-09-25 01:15:00|48006|47934|48005|47935|48006|47935|48005|47934|0
1758763800000|2025-09-25 01:30:00|47935|47934|47999|47934|48012|47935|47935|47934|0
1758764400000|2025-09-25 01:40:00|48000|47935|48005|47935|48029|47935|48000|47935|0
1758764700000|2025-09-25 01:45:00|48030||48020||48035||48005||0
1758765000000|2025-09-25 01:50:00|48035||48019||48041||48019||0
1758765300000|2025-09-25 01:55:00|48020||48019||48020||48019||0
1758765900000|2025-09-25 02:05:00|48020|47936|47999|47936|48020|47936|47999|47936|0
1758766200000|2025-09-25 02:10:00|48000||47999||48000||47999||0
1758766500000|2025-09-25 02:15:00|48000||47999||48000||47999||0
1758766800000|2025-09-25 02:20:00|48000|47934|47999|47935|48000|47935|47999|47934|0
1758767100000|2025-09-25 02:25:00|48000||47999||48000||47999||0
1758768600000|2025-09-25 02:50:00||47934||47940||47940||47904|0
1758769200000|2025-09-25 03:00:00|48000|47939|47999|47940|48000|47940|47999|47939|0
1758769500000|2025-09-25 03:05:00|48000|47933|47999|47934|48000|47939|47999|47933|0
1758769800000|2025-09-25 03:10:00|47940|47933|47998|47929|47999|47934|47940|47928|0
1758770400000|2025-09-25 03:20:00|47990||47979||47990||47979||0
1758770700000|2025-09-25 03:25:00|47970|47928|47999|47938|48000|47938|47940|47927|0
1758771000000|2025-09-25 03:30:00|47998|47940|47997|47940|47998|47940|47997|47940|0
1758771300000|2025-09-25 03:35:00|48000|47941|47999|47950|48000|47950|47999|47941|0
1758771600000|2025-09-25 03:40:00|48000||47999||48000||47999||0
1758771900000|2025-09-25 03:45:00|48000|47990|47999|47950|48000|47990|47999|47950|0
1758772200000|2025-09-25 03:50:00|48000||47999||48000||47999||0
1758772500000|2025-09-25 03:55:00|48000|47938|47999|47930|48000|47938|47999|47900|0
1758772800000|2025-09-25 04:00:00|47998|47929|47998|47925|47998|47929|47998|47925|0
1758773100000|2025-09-25 04:05:00|47997||47999||48000||47996||0
1758773400000|2025-09-25 04:10:00||47924||47920||47924||47920|0
1758773700000|2025-09-25 04:15:00|47998|47919|47997|47909|47998|47919|47997|47909|0
1758774000000|2025-09-25 04:20:00|47920||47997||47997||47920||0
1758774300000|2025-09-25 04:25:00|47920||47997||47997||47920||0
1758774600000|2025-09-25 04:30:00||47920||47920||47920||47920|0
1758775200000|2025-09-25 04:40:00|47955||47989||47993||47933||0
1758775800000|2025-09-25 04:50:00|47975||47974||47975||47974||0
1758776100000|2025-09-25 04:55:00|47965|47900|47962|47900|47965|47900|47962|47900|0
1758776400000|2025-09-25 05:00:00|47961||47920||47961||47920||0
1758777000000|2025-09-25 05:10:00|47933||47950||47951||47932||0
1758777300000|2025-09-25 05:15:00|47949|47920|47956|47900|47957|47920|47949|47900|0
1758777600000|2025-09-25 05:20:00|47961|47901|47961|47901|47962|47901|47961|47901|0
1758778200000|2025-09-25 05:30:00|47982|47900|47979|47901|48000|47901|47979|47900|0
1758778500000|2025-09-25 05:35:00|47962||47961||47962||47961||0
1758779100000|2025-09-25 05:45:00|47962|47961|47947|47900|48000|47961|47947|47900|0
1758779400000|2025-09-25 05:50:00|47948||47948||47948||47948||0
1758780000000|2025-09-25 06:00:00||47901||47901||47901||47901|0
1758780300000|2025-09-25 06:05:00||47900||47901||47901||47900|0
1758780600000|2025-09-25 06:10:00||47900||47901||47901||47900|0
1758780900000|2025-09-25 06:15:00|47946|47900|47946|47901|47946|47901|47946|47900|0
1758781200000|2025-09-25 06:20:00|47945|47900|47932|47891|47945|47900|47930|47891|0
1758781500000|2025-09-25 06:25:00|47937|47890|47930|47891|47937|47891|47930|47890|0
1758781800000|2025-09-25 06:30:00|47929|47890|47929|47890|47930|47890|47929|47890|0
1758782100000|2025-09-25 06:35:00|47930|47891|47936|47891|47938|47891|47930|47891|0
1758782400000|2025-09-25 06:40:00|47890|47890|47890|47824|47890|47890|47863|47800|0
1758782700000|2025-09-25 06:45:00|47889|47825|47876|47805|47889|47834|47800|47750|0
1758783000000|2025-09-25 06:50:00|47875|47773|47880|47789|47890|47800|47829|47769|0
1758783300000|2025-09-25 06:55:00|47879||47879||47879||47879||0
1758783600000|2025-09-25 07:00:00|47878|47763|47878|47740|47878|47763|47750|47740|0
1758784200000|2025-09-25 07:10:00|47750|47713|47796|47700|47878|47713|47750|47700|0
1758784500000|2025-09-25 07:15:00|47795||47792||47795||47792||0
1758784800000|2025-09-25 07:20:00|47801|47792|47803|47701|47885|47792|47792|47700|0
1758785100000|2025-09-25 07:25:00|47804||47882||47885||47802||0
1758785400000|2025-09-25 07:30:00|47885|47702|47937|47754|47941|47754|47885|47702|0
1758785700000|2025-09-25 07:35:00|47940|47755|47941|47758|47948|47758|47938|47755|0
1758786000000|2025-09-25 07:40:00|47942|47942|47880|47751|47948|47942|47880|47750|0
1758786600000|2025-09-25 07:50:00|47913|47780|47933|47753|47936|47856|47908|47750|0
1758786900000|2025-09-25 07:55:00|47948|47750|47948|47750|47948|47889|47947|47750|0
1758787200000|2025-09-25 08:00:00|48321|48112|48081|47750|48500|48112|47921|47750|690
1758787500000|2025-09-25 08:05:00|48061|47850|48081|47950|48081|47950|48061|47850|233
1758787800000|2025-09-25 08:10:00|||||||||74
1758788100000|2025-09-25 08:15:00|||||||||179
1758788400000|2025-09-25 08:20:00|||||||||20
1758788700000|2025-09-25 08:25:00|||||||||10
1758789300000|2025-09-25 08:35:00|48000||48050||48081||48000||69
1758789600000|2025-09-25 08:40:00|||||||||8
1758789900000|2025-09-25 08:45:00||47900||47900||47900||47900|266
1758790200000|2025-09-25 08:50:00|47994|47850|47930|47750|47994|47850|47900|47750|726
1758790500000|2025-09-25 08:55:00|||||||||35
1758790800000|2025-09-25 09:00:00|||||||||79
1758791100000|2025-09-25 09:05:00|47890|47755|47930|47755|47930|47755|47878|47755|97
1758791400000|2025-09-25 09:10:00|||||||||49
1758791700000|2025-09-25 09:15:00|||||||||312
1758792000000|2025-09-25 09:20:00|||||||||7
1758792300000|2025-09-25 09:25:00|||||||||43
1758792600000|2025-09-25 09:30:00|||||||||25
1758792900000|2025-09-25 09:35:00|||||||||131
1758793200000|2025-09-25 09:40:00|||||||||127
1758793500000|2025-09-25 09:45:00|47850|47633|47850|47600|47850|47700|47850|47600|387
1758793800000|2025-09-25 09:50:00|47930|47700|47930|47700|47930|47700|47930|47600|206
1758794100000|2025-09-25 09:55:00|47890|47600|47850|47620|47930|47641|47820|47600|338
1758794400000|2025-09-25 10:00:00|47930|47800|47900|47700|47930|47800|47900|47700|157
1758794700000|2025-09-25 10:05:00|47930|47900|48081|47900|48081|47900|47930|47900|1911
1758795000000|2025-09-25 10:10:00|48050||48081||48081||48050||133
1758795300000|2025-09-25 10:15:00|47987||48020||48081||47980||62
1758795900000|2025-09-25 10:25:00|47995|47700|47900|47600|48081|47700|47900|47600|367
1758796200000|2025-09-25 10:30:00|48081|47700|48081|47600|48081|47700|48081|47600|374
1758796500000|2025-09-25 10:35:00||47760||47760||47760||47760|135
1758796800000|2025-09-25 10:40:00|47993||48081||48081||47993||93
1758797100000|2025-09-25 10:45:00|||||||||37
1758797700000|2025-09-25 10:55:00|48000||48000||48000||48000||0
1758798000000|2025-09-25 11:00:00|47950|47800|47950|47800|47950|47800|47950|47800|722
1758798300000|2025-09-25 11:05:00|47949||47940||47949||47940||98
1758798600000|2025-09-25 11:10:00|47888|47760|47947|47600|47949|47800|47880|47500|1584
1758798900000|2025-09-25 11:15:00|47872|47700|47900|47640|47947|47700|47813|47500|107
1758799200000|2025-09-25 11:20:00|47740|47650|47900|47640|47900|47710|47740|47640|355
1758799500000|2025-09-25 11:25:00|||||||||395
1758799800000|2025-09-25 11:30:00|47800||47760||47800||47760||201
1758800100000|2025-09-25 11:35:00||47660||47640||47660||47640|156
1758800400000|2025-09-25 11:40:00|||||||||353
1758800700000|2025-09-25 11:45:00|47700||47760||47760||47700||847
1758801000000|2025-09-25 11:50:00|47750||47764||47789||47700||275
1758801300000|2025-09-25 11:55:00|47750|47500|47779|47500|47789|47500|47645|47500|585
1758801600000|2025-09-25 12:00:00|47625|47524|47759|47500|47779|47524|47625|47500|5321
1758801900000|2025-09-25 12:05:00|47656|47623|47650|47500|47759|47623|47600|47500|1192
1758802200000|2025-09-25 12:10:00|47789|47574|47700|47500|47789|47624|47700|47500|1113
1758802500000|2025-09-25 12:15:00||47600||47605||47605||47600|548
1758802800000|2025-09-25 12:20:00||47623||47605||47623||47605|67
1758803100000|2025-09-25 12:25:00|47699|47638|47700|47600|47700|47662|47699|47600|696
1758803400000|2025-09-25 12:30:00|47690|47525|47633|47500|47690|47550|47633|47500|844
1758803700000|2025-09-25 12:35:00|47585|47600|47633|47500|47633|47600|47585|47500|1676
1758804000000|2025-09-25 12:40:00|47600||47600||47600||47586||399
1758804300000|2025-09-25 12:45:00|47580|47451|47600|47400|47600|47456|47486|47400|1650
1758804600000|2025-09-25 12:50:00|47550|47452|47550|47400|47550|47452|47473|47400|1031
1758804900000|2025-09-25 12:55:00|47500|47300|47400|47230|47500|47300|47400|47205|1075
1758805200000|2025-09-25 13:00:00|47410|47347|47500|47250|47500|47347|47410|47230|706
1758805500000|2025-09-25 13:05:00|47400|47230|47462|47230|47468|47378|47400|47230|936
1758805800000|2025-09-25 13:10:00|47468|47300|47459|47378|47468|47378|47459|47300|669
1758806100000|2025-09-25 13:15:00|47468|47399|47468|47399|47468|47399|47468|47399|798
1758806400000|2025-09-25 13:20:00|||||||||1082
1758806700000|2025-09-25 13:25:00|47550|47355|47690|47468|47690|47645|47550|47355|2810
1758807000000|2025-09-25 13:30:00|47800|47573|47643|47384|48080|47999|47499|47356|86123
1758807300000|2025-09-25 13:35:00|47644|47398|47589|47451|47736|47535|47335|47247|26329
1758807600000|2025-09-25 13:40:00|47588|47454|47173|47082|47589|47454|46961|46900|47564
1758807900000|2025-09-25 13:45:00|47166|47076|47280|47205|47470|47377|47131|47076|27214
1758808200000|2025-09-25 13:50:00|47268|47242|47043|46970|47334|47242|46925|46900|26620
1758808500000|2025-09-25 13:55:00|47028|46976|47094|47050|47204|47148|46977|46953|21070
1758808800000|2025-09-25 14:00:00|47100|47059|47384|47320|47389|47320|47044|47000|19967
1758809100000|2025-09-25 14:05:00|47389|47300|47415|47336|47489|47444|47362|47300|13820
1758809400000|2025-09-25 14:10:00|47440|47340|47480|47381|47480|47419|47395|47340|16966
1758809700000|2025-09-25 14:15:00|47481|47400|47622|47541|47700|47625|47476|47400|45736
1758810000000|2025-09-25 14:20:00|47617|47525|47550|47500|47622|47535|47490|47440|8644
1758810300000|2025-09-25 14:25:00|47552|47512|47554|47427|47620|47562|47489|47400|32506
1758810600000|2025-09-25 14:30:00|47553|47428|47542|47463|47567|47490|47442|47365|4920
1758810900000|2025-09-25 14:35:00|47504|47453|47598|47525|47598|47541|47439|47359|6209
1758811200000|2025-09-25 14:40:00|47596|47510|47557|47501|47596|47525|47505|47456|2815
1758811500000|2025-09-25 14:45:00|47565|47507|47960|47878|47989|47943|47540|47505|19246
1758811800000|2025-09-25 14:50:00|47950|47892|47711|47610|47950|47894|47652|47609|14522
1758812100000|2025-09-25 14:55:00|47688|47668|47906|47803|47933|47857|47668|47610|21048
1758812400000|2025-09-25 15:00:00|47905|47804|47950|47894|47950|47894|47829|47751|11381
1758812700000|2025-09-25 15:05:00|47949|47874|47881|47776|47969|47930|47785|47759|11720
1758813000000|2025-09-25 15:10:00|47880|47804|47894|47832|47935|47880|47825|47789|8034
1758813300000|2025-09-25 15:15:00|47888|47837|47906|47857|47937|47877|47795|47764|11073
1758813600000|2025-09-25 15:20:00|47936|47858|47840|47771|47936|47880|47818|47770|16799
1758813900000|2025-09-25 15:25:00|47812|47775|47818|47767|47818|47776|47740|47700|14049
1758814200000|2025-09-25 15:30:00|47841|47818|47999|47925|48000|47935|47804|47753|12834
1758814500000|2025-09-25 15:35:00|48000|47938|48116|48053|48150|48121|47985|47925|27907
1758814800000|2025-09-25 15:40:00|48084|48042|48148|48078|48179|48133|48009|48000|38544
1758815100000|2025-09-25 15:45:00|48161|48079|48098|48044|48179|48114|48068|48040|8676
1758815400000|2025-09-25 15:50:00|48086|48045|48123|48053|48148|48080|48040|48023|12200
1758815700000|2025-09-25 15:55:00|48126|48100|48054|48000|48139|48100|48037|47978|9794
1758816000000|2025-09-25 16:00:00|48044|48006|47815|47760|48044|48006|47807|47760|8096
1758816300000|2025-09-25 16:05:00|47818|47780|47743|47706|47847|47787|47718|47668|13293
1758816600000|2025-09-25 16:10:00|47750|47737|47686|47609|47801|47755|47663|47609|13567
1758816900000|2025-09-25 16:15:00|47685|47610|47649|47618|47766|47691|47646|47600|9131
1758817200000|2025-09-25 16:20:00|47650|47619|47599|47550|47680|47659|47582|47550|10114
1758817500000|2025-09-25 16:25:00|47605|47562|47539|47500|47645|47598|47536|47500|5521
1758817800000|2025-09-25 16:30:00|47540|47538|47645|47580|47676|47647|47540|47515|11144
1758818100000|2025-09-25 16:35:00|47636|47559|47570|47509|47636|47560|47530|47500|5958
1758818400000|2025-09-25 16:40:00|47569|47501|47470|47417|47570|47501|47470|47405|8517
1758818700000|2025-09-25 16:45:00|47469|47420|47423|47381|47477|47453|47400|47365|7482
1758819000000|2025-09-25 16:50:00|47431|47380|47403|47360|47437|47391|47383|47351|3977
1758819300000|2025-09-25 16:55:00|47421|47403|47472|47419|47557|47500|47421|47360|3715
1758819600000|2025-09-25 17:00:00|47455|47409|47472|47428|47538|47455|47430|47409|5476
1758819900000|2025-09-25 17:05:00|47500|47439|47489|47427|47521|47451|47455|47408|2798
1758820200000|2025-09-25 17:10:00|47490|47428|47550|47456|47573|47507|47490|47427|13398
1758820500000|2025-09-25 17:15:00|47482|47438|47354|47314|47550|47457|47347|47300|5137
1758820800000|2025-09-25 17:20:00|47353|47300|47296|47213|47353|47300|47256|47211|6434
1758821100000|2025-09-25 17:25:00|47300|47232|47304|47254|47315|47280|47257|47211|4954
1758821400000|2025-09-25 17:30:00|47297|47250|47300|47230|47300|47251|47203|47181|19078
1758821700000|2025-09-25 17:35:00|47286|47227|47281|47205|47291|47230|47216|47200|2991
1758822000000|2025-09-25 17:40:00|47279|47200|47360|47301|47360|47301|47245|47200|13435
1758822300000|2025-09-25 17:45:00|47311|47300|47289|47214|47360|47311|47284|47213|3962
1758822600000|2025-09-25 17:50:00|47288|47220|47277|47224|47289|47243|47232|47205|7185
1758822900000|2025-09-25 17:55:00|47276|47225|47185|47146|47277|47225|47185|47135|14606
1758823200000|2025-09-25 18:00:00|47184|47140|47008|46951|47184|47140|47008|46950|16176
1758823500000|2025-09-25 18:05:00|47006|46952|47047|47000|47112|47021|46990|46952|13779
1758823800000|2025-09-25 18:10:00|47049|47001|47126|47055|47175|47103|47040|47001|11397
1758824100000|2025-09-25 18:15:00|47146|47060|47241|47209|47250|47211|47142|47060|11034
1758824400000|2025-09-25 18:20:00|47242|47210|47282|47233|47300|47260|47217|47200|4582
1758824700000|2025-09-25 18:25:00|47272|47234|47342|47263|47342|47299|47272|47234|9972
1758825000000|2025-09-25 18:30:00|47341|47268|47291|47212|47341|47290|47228|47196|3472
1758825300000|2025-09-25 18:35:00|47290|47215|47500|47454|47500|47454|47287|47215|11042
1758825600000|2025-09-25 18:40:00|47501|47455|47520|47449|47574|47524|47492|47433|8635
1758825900000|2025-09-25 18:45:00|47502|47450|47523|47487|47525|47520|47460|47392|7058
1758826200000|2025-09-25 18:50:00|47514|47471|47520|47479|47523|47486|47450|47379|7777
1758826500000|2025-09-25 18:55:00|47521|47519|47514|47477|47552|47519|47484|47435|6501
1758826800000|2025-09-25 19:00:00|47513|47497|47483|47420|47548|47497|47466|47420|5757
1758827100000|2025-09-25 19:05:00|47484|47425|47480|47434|47510|47450|47440|47400|4217
1758827400000|2025-09-25 19:10:00|47472|47435|47468|47442|47497|47473|47433|47400|3582
1758827700000|2025-09-25 19:15:00|47466|47443|47416|47367|47497|47445|47373|47355|3745
1758828000000|2025-09-25 19:20:00|47437|47368|47341|47273|47449|47416|47341|47260|6662
1758828300000|2025-09-25 19:25:00|47348|47286|47360|47333|47402|47350|47346|47273|3571
1758828600000|2025-09-25 19:30:00|47361|47340|47372|47334|47400|47383|47361|47332|4266
1758828900000|2025-09-25 19:35:00|47363|47342|47273|47241|47372|47343|47273|47225|10924
1758829200000|2025-09-25 19:40:00|47255|47224|47314|47268|47325|47291|47251|47212|13110
1758829500000|2025-09-25 19:45:00|47308|47270|47284|47251|47314|47272|47250|47227|7889
1758829800000|2025-09-25 19:50:00|47280|47237|47336|47298|47390|47371|47191|47178|26696
1758830100000|2025-09-25 19:55:00|47328|47297|47352|47309|47369|47352|47268|47234|60227
1758830400000|2025-09-25 20:00:00|47353|47305|47700|47309|47700|47385|47309|47000|439632
1758830700000|2025-09-25 20:05:00|47500|47400|47400|47309|47500|47400|47400|47309|1158
1758831000000|2025-09-25 20:10:00|47350|47000|47400|47001|47400|47309|47350|47000|883
1758831300000|2025-09-25 20:15:00|47300||47300||47300||47300||1425
1758831600000|2025-09-25 20:20:00||47012||47012||47012||47012|8
1758831900000|2025-09-25 20:25:00|||||||||31
1758832200000|2025-09-25 20:30:00||47050||47012||47050||47012|71
1758832500000|2025-09-25 20:35:00||47030||47070||47070||47030|33
1758832800000|2025-09-25 20:40:00||47100||47200||47200||47070|335
1758833100000|2025-09-25 20:45:00||47143||47070||47143||47070|37
1758833400000|2025-09-25 20:50:00|47440|47106|47699|47251|47700|47271|47440|47106|1041
1758833700000|2025-09-25 20:55:00|||||||||25
1758834000000|2025-09-25 21:00:00|47700|47250|47700|47250|47700|47251|47700|47250|26
1758834300000|2025-09-25 21:05:00||47285||47285||47285||47285|98
1758834600000|2025-09-25 21:10:00|||||||||40
1758834900000|2025-09-25 21:15:00|47339|47250|47339|47250|47339|47250|47339|47250|228
1758835200000|2025-09-25 21:20:00|||||||||28
1758835500000|2025-09-25 21:25:00||47285||47250||47285||47250|6
1758835800000|2025-09-25 21:30:00|||||||||17
1758836100000|2025-09-25 21:35:00|47700||47700||47700||47700||9
1758836400000|2025-09-25 21:40:00||47285||47285||47285||47285|124
1758836700000|2025-09-25 21:45:00||47250||47250||47250||47250|33
1758837000000|2025-09-25 21:50:00||47260||47285||47285||47260|82
1758837300000|2025-09-25 21:55:00|47664||47309||47664||47309||8
1758837600000|2025-09-25 22:00:00|47664|47310|47664|47285|47664|47310|47664|47285|414
1758837900000|2025-09-25 22:05:00|47350||47350||47350||47350||5
1758838200000|2025-09-25 22:10:00|||||||||37
1758838500000|2025-09-25 22:15:00||47300||47300||47300||47300|6
1758838800000|2025-09-25 22:20:00|||||||||1
1758839100000|2025-09-25 22:25:00|47664||47664||47664||47664||382
1758839400000|2025-09-25 22:30:00|||||||||100
1758839700000|2025-09-25 22:35:00|47365||47365||47365||47365||138
1758840000000|2025-09-25 22:40:00|47575|47285|47575|47285|47575|47285|47575|47285|106
1758840300000|2025-09-25 22:45:00|47500||47355||47500||47350||5
1758840600000|2025-09-25 22:50:00|47300|47260|47300|47250|47300|47260|47300|47250|349
1758840900000|2025-09-25 22:55:00|47355|47285|47355|47250|47355|47285|47355|47250|289
1758841200000|2025-09-25 23:00:00||47300||47250||47300||47250|104
1758841500000|2025-09-25 23:05:00|||||||||61
1758841800000|2025-09-25 23:10:00|47300|47106|47300|47100|47550|47106|47300|47100|160
1758842100000|2025-09-25 23:15:00|||||||||234
1758842400000|2025-09-25 23:20:00|47309|47070|47309|47070|47309|47070|47309|47070|25
1758842700000|2025-09-25 23:25:00|47300||47300||47300||47300||41
1758843000000|2025-09-25 23:30:00|||||||||15
1758843300000|2025-09-25 23:35:00||47200||47200||47200||47200|10
1758843600000|2025-09-25 23:40:00|47350||47350||47350||47350||14
1758843900000|2025-09-25 23:45:00|||||||||93
1758844200000|2025-09-25 23:50:00|47349||47250||47350||47250||95
1758844500000|2025-09-25 23:55:00|47350||47350||47350||47320||408
1758844800000|2025-09-26 00:00:00|47450|47145|47388|47203|47450|47203|47388|47145|0
1758845100000|2025-09-26 00:05:00|47389|47204|47339|47230|47389|47255|47250|47204|0
1758845400000|2025-09-26 00:10:00|47340||47339||47340||47339||0
1758845700000|2025-09-26 00:15:00|47366|47227|47389|47339|47390|47339|47365|47227|0
1758846600000|2025-09-26 00:30:00|47388|47309|47388|47216|47388|47309|47388|47214|0
1758846900000|2025-09-26 00:35:00|47387|47338|47386|47338|47387|47338|47386|47338|0
1758847200000|2025-09-26 00:40:00|47385||47385||47385||47385||0
1758847800000|2025-09-26 00:50:00|47362|47309|47361|47224|47362|47309|47361|47223|0
1758848100000|2025-09-26 00:55:00|47293|47239|47361|47240|47362|47240|47250|47239|0
1758848400000|2025-09-26 01:00:00|47360|47236|47360|47238|47360|47238|47360|47236|0
1758849000000|2025-09-26 01:10:00|47351|47350|47350|47232|47351|47350|47293|47202|0
1758849600000|2025-09-26 01:20:00|47200|47212|47350|47190|47350|47232|47200|47181|0
1758849900000|2025-09-26 01:25:00|47349|47181|47348|47162|47349|47190|47190|47160|0
1758850200000|2025-09-26 01:30:00||47160||47160||47160||47160|0
1758850500000|2025-09-26 01:35:00|47347|47178|47342|47178|47347|47178|47342|47178|0
1758850800000|2025-09-26 01:40:00|47300||47299||47300||47299||0
1758851100000|2025-09-26 01:45:00|47298||47298||47298||47298||0
1758851400000|2025-09-26 01:50:00||47164||47135||47164||47135|0
1758851700000|2025-09-26 01:55:00||47160||47161||47164||47160|0
1758852000000|2025-09-26 02:00:00||47160||47160||47160||47160|0
1758852300000|2025-09-26 02:05:00|47297||47296||47297||47296||0
1758853200000|2025-09-26 02:20:00||47140||47130||47140||47130|0
1758853500000|2025-09-26 02:25:00|47213|47127|47199|47159|47233|47199|47199|47127|0
1758853800000|2025-09-26 02:30:00|47231|47153|47297|47213|47300|47299|47231|47153|0
1758854400000|2025-09-26 02:40:00||47212||47213||47213||47212|0
1758854700000|2025-09-26 02:45:00||47193||47194||47194||47193|0
1758855300000|2025-09-26 02:55:00|47296|47193|47232|47173|47296|47204|47200|47159|0
1758855600000|2025-09-26 03:00:00|47231|47174|47231|47200|47231|47200|47231|47174|0
1758856800000|2025-09-26 03:20:00|47230|47201|47246|47201|47300|47229|47229|47200|0
1758857100000|2025-09-26 03:25:00||47202||47202||47202||47202|0
1758857700000|2025-09-26 03:35:00|47245|47200|47245|47200|47245|47202|47245|47200|0
1758858000000|2025-09-26 03:40:00|47244|47201|47244|47201|47244|47201|47244|47201|0
1758858300000|2025-09-26 03:45:00|47243|47202|47262|47202|47263|47202|47243|47202|0
1758858600000|2025-09-26 03:50:00|47261|47200|47261|47201|47261|47201|47261|47200|0
1758859200000|2025-09-26 04:00:00|47260|47200|47276|47201|47277|47250|47254|47200|0
1758859800000|2025-09-26 04:10:00||47202||47202||47202||47202|0
1758860100000|2025-09-26 04:15:00|47250|47203|47250|47204|47294|47204|47250|47203|0
1758860400000|2025-09-26 04:20:00|47282|47212|47277|47251|47300|47251|47270|47212|0
1758860700000|2025-09-26 04:25:00|47292|47250|47249|47222|47299|47251|47249|47222|0
1758864900000|2025-09-26 05:35:00|47248||47241||47249||47235||0
1758865200000|2025-09-26 05:40:00|47249||47244||47249||47242||0
1758865800000|2025-09-26 05:50:00|47249||47249||47249||47245||0
1758866100000|2025-09-26 05:55:00|47240||47241||47241||47240||0
1758866400000|2025-09-26 06:00:00|47249||47240||47249||47240||0
1758866700000|2025-09-26 06:05:00|47249|47223|47296|47223|47300|47223|47240|47222|0
1758867000000|2025-09-26 06:10:00|47238|47238|47299|47238|47300|47238|47238|47238|0
1758867600000|2025-09-26 06:20:00|47300|47239|47300|47239|47300|47239|47300|47239|0
1758868500000|2025-09-26 06:35:00|47323|47308|47364|47308|47373|47308|47323|47308|0
1758870000000|2025-09-26 07:00:00|47392|47309|47396|47311|47400|47311|47392|47309|0
1758870300000|2025-09-26 07:05:00|47400||47400||47400||47399||0
1758870900000|2025-09-26 07:15:00|47399||47393||47399||47393||0
1758871500000|2025-09-26 07:25:00|47400|47433|47450|47340|47450|47433|47400|47308|0
1758872400000|2025-09-26 07:40:00||47308||47340||47400||47308|0
1758872700000|2025-09-26 07:45:00||47317||47308||47317||47308|0
1758873000000|2025-09-26 07:50:00||47300||47310||47400||47300|0
1758873300000|2025-09-26 07:55:00|47400|47300|47488|47300|47488|47300|47306|47300|0
1758873600000|2025-09-26 08:00:00|47700|46890|47761|46890|48500|46900|47700|46890|49
1758873900000|2025-09-26 08:05:00||46900||46900||46900||46900|34
1758874200000|2025-09-26 08:10:00|||||||||12
1758874500000|2025-09-26 08:15:00|||||||||8
1758874800000|2025-09-26 08:20:00|47760||47761||47761||47760||187
1758875100000|2025-09-26 08:25:00|47741||47741||47761||47741||97
1758875400000|2025-09-26 08:30:00|47761||47761||47761||47761||39
1758875700000|2025-09-26 08:35:00|47741|46890|47400|46890|47761|47000|47400|46890|87
1758876000000|2025-09-26 08:40:00|||||||||21
1758876300000|2025-09-26 08:45:00|47761|46920|47309|46920|47761|46920|47309|46920|312
1758876600000|2025-09-26 08:50:00|||||||||45
1758877200000|2025-09-26 09:00:00|47124|46990|47309|46940|47309|47000|47124|46940|408
1758877500000|2025-09-26 09:05:00|47150|47100|47150|47100|47150|47100|47150|47100|328
1758877800000|2025-09-26 09:10:00|47500|46920|47761|46920|47761|46920|47500|46920|128
1758878100000|2025-09-26 09:15:00|47502|46940|47180|46940|47502|46940|47180|46940|183
1758878400000|2025-09-26 09:20:00|||||||||15
1758878700000|2025-09-26 09:25:00|||||||||39
1758879000000|2025-09-26 09:30:00||47110||47110||47110||47110|71
1758879300000|2025-09-26 09:35:00|||||||||35
1758879600000|2025-09-26 09:40:00||46940||46940||46940||46940|38
1758879900000|2025-09-26 09:45:00|47060|46920|47180|47050|47180|47050|47060|46920|352
1758880200000|2025-09-26 09:50:00||47000||47050||47050||47000|115
1758880500000|2025-09-26 09:55:00|||||||||2
1758880800000|2025-09-26 10:00:00|||||||||158
1758881100000|2025-09-26 10:05:00|||||||||20
1758881400000|2025-09-26 10:10:00||46920||46920||46920||46920|6
1758881700000|2025-09-26 10:15:00||46937||46937||46937||46937|109
1758882000000|2025-09-26 10:20:00|||||||||1
1758882300000|2025-09-26 10:25:00||46968||46968||46981||46968|54
1758882600000|2025-09-26 10:30:00|47081|46920|47180|46921|47180|46921|47081|46920|139
1758882900000|2025-09-26 10:35:00||46920||46920||46921||46920|11
1758883200000|2025-09-26 10:40:00||46921||46920||46921||46920|1
1758883500000|2025-09-26 10:45:00|||||||||3
1758883800000|2025-09-26 10:50:00||46968||46920||46968||46920|75
1758884100000|2025-09-26 10:55:00||47000||47000||47000||47000|0
1758884400000|2025-09-26 11:00:00||47064||47064||47064||47064|145
1758884700000|2025-09-26 11:05:00|||||||||346
1758885000000|2025-09-26 11:10:00||47100||47100||47100||47100|66
1758885300000|2025-09-26 11:15:00|47164|47075|47110|47075|47178|47075|47110|47075|66
1758885600000|2025-09-26 11:20:00|||||||||23
1758885900000|2025-09-26 11:25:00|47097|47000|47110|47000|47110|47000|47066|47000|678
1758886200000|2025-09-26 11:30:00|47180|47034|47180|47000|47180|47034|47180|47000|187
1758886500000|2025-09-26 11:35:00|47488|47124|47488|47000|47488|47156|47488|47000|284
1758886800000|2025-09-26 11:40:00|47500||47500||47500||47500||32
1758887100000|2025-09-26 11:45:00||47044||47038||47044||47000|220
1758887400000|2025-09-26 11:50:00|47650|47200|47650|47000|47650|47250|47650|47000|14
1758887700000|2025-09-26 11:55:00|47275|47038|47275|47038|47275|47038|47275|47038|115
1758888000000|2025-09-26 12:00:00|||||||||1450
1758888300000|2025-09-26 12:05:00|||||||||39
1758888600000|2025-09-26 12:10:00|47255|47039|47275|47039|47275|47274|47255|47038|1114
1758888900000|2025-09-26 12:15:00|47650|47058|47500|47058|47650|47058|47500|47050|18
1758889200000|2025-09-26 12:20:00|47650|47200|47500|47205|47650|47205|47500|47200|67
1758889500000|2025-09-26 12:25:00|47498|47060|47500|47087|47500|47095|47498|47058|359
1758889800000|2025-09-26 12:30:00|47650|47060|47650|47100|47650|47171|47650|47060|276
1758890100000|2025-09-26 12:35:00|47649|47250|47650|47300|47650|47326|47649|47150|1636
1758890400000|2025-09-26 12:40:00||47350||47350||47350||47350|824
1758890700000|2025-09-26 12:45:00|47478||47640||47650||47360||2973
1758891000000|2025-09-26 12:50:00|47610|47250|47590|47200|47610|47250|47365|47200|330
1758891300000|2025-09-26 12:55:00||47250||47250||47250||47250|96
1758891600000|2025-09-26 13:00:00|47463||47587||47590||47463||2991
1758891900000|2025-09-26 13:05:00|47590||47398||47590||47398||160
1758892200000|2025-09-26 13:10:00|47502|47260|47590|47250|47590|47260|47500|47250|702
1758892500000|2025-09-26 13:15:00|47584||47499||47590||47499||126
1758892800000|2025-09-26 13:20:00|47310||47590||47590||47310||691
1758893100000|2025-09-26 13:25:00|47303|47200|47502|47060|47590|47200|47192|47060|3620
1758893400000|2025-09-26 13:30:00|47500|47178|47487|47371|47502|47413|47160|47060|58957
1758893700000|2025-09-26 13:35:00|47441|47372|47189|47102|47487|47429|47031|47000|28744
1758894000000|2025-09-26 13:40:00|47254|47112|47299|47200|47370|47283|47188|47102|21670
1758894300000|2025-09-26 13:45:00|47255|47177|47559|47463|47590|47541|47168|47124|29530
1758894600000|2025-09-26 13:50:00|47560|47477|47678|47560|47700|47641|47495|47400|27568
1758894900000|2025-09-26 13:55:00|47683|47545|47850|47773|47868|47800|47627|47545|28055
1758895200000|2025-09-26 14:00:00|47852|47807|48000|47963|48000|47973|47850|47773|25713
1758895500000|2025-09-26 14:05:00|48074|47979|47799|47728|48074|48000|47700|47661|18809
1758895800000|2025-09-26 14:10:00|47800|47799|47800|47714|47880|47799|47684|47623|8462
1758896100000|2025-09-26 14:15:00|47796|47715|47881|47821|47974|47870|47763|47715|6563
1758896400000|2025-09-26 14:20:00|47867|47820|47998|47917|48042|47980|47867|47815|10790
1758896700000|2025-09-26 14:25:00|47981|47912|47752|47673|47986|47917|47672|47634|11382
1758897000000|2025-09-26 14:30:00|47743|47689|47796|47720|47800|47748|47702|47673|8684
1758897300000|2025-09-26 14:35:00|47800|47726|48255|48210|48255|48225|47800|47726|24732
1758897600000|2025-09-26 14:40:00|48285|48217|48175|48123|48380|48338|48172|48101|29144
1758897900000|2025-09-26 14:45:00|48174|48122|47718|47700|48174|48122|47718|47654|13122
1758898200000|2025-09-26 14:50:00|47732|47682|47713|47651|47754|47700|47686|47624|8140
1758898500000|2025-09-26 14:55:00|47719|47653|47764|47705|47841|47790|47701|47653|17594
1758898800000|2025-09-26 15:00:00|47720|47706|47826|47753|47846|47753|47718|47705|6189
1758899100000|2025-09-26 15:05:00|47823|47755|47968|47869|48015|47956|47814|47755|12521
1758899400000|2025-09-26 15:10:00|47979|47870|47819|47710|47979|47875|47769|47695|13289
1758899700000|2025-09-26 15:15:00|47745|47711|48009|47929|48038|47929|47745|47711|7990
1758900000000|2025-09-26 15:20:00|48010|47958|47882|47824|48020|47958|47808|47764|6778
1758900300000|2025-09-26 15:25:00|47922|47826|47959|47932|48061|47996|47922|47824|7664
1758900600000|2025-09-26 15:30:00|47967|47933|47965|47914|48005|47958|47912|47869|3346
1758900900000|2025-09-26 15:35:00|47940|47906|47882|47819|47965|47951|47861|47808|4521
1758901200000|2025-09-26 15:40:00|47904|47836|47946|47853|47946|47909|47879|47818|3400
1758901500000|2025-09-26 15:45:00|47922|47833|47937|47843|47937|47896|47869|47833|2090
1758901800000|2025-09-26 15:50:00|47926|47837|47917|47865|47955|47942|47884|47837|8530
1758902100000|2025-09-26 15:55:00|47937|47864|47958|47868|48000|47954|47922|47864|4218
1758902400000|2025-09-26 16:00:00|47943|47869|47989|47915|48030|47973|47925|47869|6335
1758902700000|2025-09-26 16:05:00|47993|47900|47866|47806|48000|47935|47866|47805|13335
1758903000000|2025-09-26 16:10:00|47873|47804|47976|47882|47976|47893|47832|47767|5166
1758903300000|2025-09-26 16:15:00|47981|47883|47992|47958|48000|47960|47940|47883|2785
1758903600000|2025-09-26 16:20:00|47990|47957|48076|48033|48078|48033|47959|47938|6685
1758903900000|2025-09-26 16:25:00|48100|48048|48129|48088|48165|48144|48088|48048|6349
1758904200000|2025-09-26 16:30:00|48130|48100|48061|47990|48144|48100|48006|47933|4003
1758904500000|2025-09-26 16:35:00|48060|47987|48125|48038|48147|48077|48060|47987|1854
1758904800000|2025-09-26 16:40:00|48124|48048|48131|48045|48132|48090|48023|47984|3160
1758905100000|2025-09-26 16:45:00|48124|48048|48125|48101|48125|48112|48089|48048|1762
1758905400000|2025-09-26 16:50:00|48101|48100|48126|48071|48150|48115|48094|48071|6661
1758905700000|2025-09-26 16:55:00|48100|48087|48196|48144|48200|48159|48100|48087|5393
1758906000000|2025-09-26 17:00:00|48195|48150|48159|48119|48200|48173|48142|48118|10534
1758906300000|2025-09-26 17:05:00|48158|48158|48221|48157|48251|48190|48158|48119|5382
1758906600000|2025-09-26 17:10:00|48228|48221|48243|48189|48251|48221|48211|48173|6929
1758906900000|2025-09-26 17:15:00|48223|48180|48175|48126|48243|48189|48103|48080|10506
1758907200000|2025-09-26 17:20:00|48193|48140|48220|48164|48220|48174|48131|48080|9114
1758907500000|2025-09-26 17:25:00|48223|48165|48168|48126|48223|48165|48147|48096|3131
1758907800000|2025-09-26 17:30:00|48171|48127|48244|48179|48244|48193|48165|48126|6542
1758908100000|2025-09-26 17:35:00|48243|48180|48225|48176|48244|48207|48177|48107|6428
1758908400000|2025-09-26 17:40:00|48204|48138|48164|48115|48204|48138|48139|48097|4627
1758908700000|2025-09-26 17:45:00|48150|48121|48134|48097|48150|48150|48123|48097|2815
1758909000000|2025-09-26 17:50:00|48135|48088|48099|48059|48146|48138|48099|48054|2518
1758909300000|2025-09-26 17:55:00|48095|48060|48199|48140|48212|48141|48091|48040|3963
1758909600000|2025-09-26 18:00:00|48212|48156|48233|48192|48244|48210|48210|48156|2434
1758909900000|2025-09-26 18:05:00|48225|48185|48115|48087|48233|48185|48100|48066|2957
1758910200000|2025-09-26 18:10:00|48108|48082|48171|48142|48171|48155|48066|48043|4349
1758910500000|2025-09-26 18:15:00|48181|48143|48139|48086|48207|48175|48132|48086|12853
1758910800000|2025-09-26 18:20:00|48107|48065|48168|48132|48169|48132|48080|48050|20913
1758911100000|2025-09-26 18:25:00|48179|48150|48135|48100|48196|48150|48120|48083|1948
1758911400000|2025-09-26 18:30:00|48138|48101|48198|48154|48198|48160|48137|48101|4368
1758911700000|2025-09-26 18:35:00|48197|48153|48199|48156|48213|48195|48155|48140|6178
1758912000000|2025-09-26 18:40:00|48205|48178|48152|48090|48234|48204|48138|48081|5471
1758912300000|2025-09-26 18:45:00|48143|48087|48150|48108|48152|48115|48106|48050|4155
1758912600000|2025-09-26 18:50:00|48146|48109|48128|48097|48165|48139|48128|48089|3896
1758912900000|2025-09-26 18:55:00|48144|48127|48200|48156|48200|48165|48144|48093|1141
1758913200000|2025-09-26 19:00:00|48180|48161|48239|48202|48255|48214|48180|48161|6186
1758913500000|2025-09-26 19:05:00|48227|48201|48121|48096|48239|48219|48088|48057|13117
1758913800000|2025-09-26 19:10:00|48122|48085|48182|48155|48182|48160|48122|48081|3175
1758914100000|2025-09-26 19:15:00|48186|48160|48255|48221|48266|48229|48186|48154|5796
1758914400000|2025-09-26 19:20:00|48266|48222|48257|48215|48266|48232|48220|48202|3342
1758914700000|2025-09-26 19:25:00|48265|48214|48263|48236|48300|48269|48250|48214|8378
1758915000000|2025-09-26 19:30:00|48262|48235|48276|48259|48293|48263|48241|48225|10754
1758915300000|2025-09-26 19:35:00|48260|48246|48246|48209|48276|48249|48214|48205|11441
1758915600000|2025-09-26 19:40:00|48238|48205|48230|48196|48270|48255|48208|48176|13760
1758915900000|2025-09-26 19:45:00|48227|48202|48232|48209|48232|48221|48155|48134|13058
1758916200000|2025-09-26 19:50:00|48221|48202|48257|48212|48270|48243|48137|48100|18006
1758916500000|2025-09-26 19:55:00|48256|48210|48162|48149|48257|48210|48101|48081|43045
1758916800000|2025-09-26 20:00:00|48195|48127|48275|48161|48336|48161|48142|48000|295365
1758917100000|2025-09-26 20:05:00|48250||48195||48275||48195||2339
1758917400000|2025-09-26 20:10:00|||||||||500041
1758917700000|2025-09-26 20:15:00|48175||48175||48175||48163||771
1758918000000|2025-09-26 20:20:00|48195|48165|48193|48168|48195|48172|48193|48165|6312
1758918300000|2025-09-26 20:25:00|||||||||59653
1758918600000|2025-09-26 20:30:00|||||||||61
1758918900000|2025-09-26 20:35:00|48195|48172|48250|48200|48250|48200|48195|48172|230
1758919200000|2025-09-26 20:40:00|||||||||250117
1758919500000|2025-09-26 20:45:00|||||||||24
1758919800000|2025-09-26 20:50:00|48240||48250||48250||48240||78
1758920100000|2025-09-26 20:55:00|48275|48250|48275|48200|48275|48250|48275|48200|1114
1759104000000|2025-09-29 00:00:00|48199|48178|48235|48200|48389|48201|48199|48178|0
1759104300000|2025-09-29 00:05:00|48257|48194|48267|48200|48389|48200|48200|48142|0
1759104600000|2025-09-29 00:10:00|48266|48201|48266|48203|48266|48203|48266|48201|0
1759105200000|2025-09-29 00:20:00|48265|48250|48287|48245|48288|48250|48265|48220|0
1759105500000|2025-09-29 00:25:00||48220||48211||48220||48210|0
1759105800000|2025-09-29 00:30:00|48286|48281|48295|48271|48296|48281|48285|48241|0
1759106100000|2025-09-29 00:35:00|48299|48272|48300|48271|48300|48272|48296|48271|0
1759106400000|2025-09-29 00:40:00|48301|48272|48308|48272|48309|48272|48301|48271|0
1759106700000|2025-09-29 00:45:00|48309|48273|48310|48271|48311|48300|48309|48271|0
1759107000000|2025-09-29 00:50:00|48300|48272|48307|48271|48311|48272|48294|48271|0
1759107300000|2025-09-29 00:55:00|48311|48300|48298|48272|48313|48306|48298|48272|0
1759107600000|2025-09-29 01:00:00|48299|48299|48293|48217|48304|48299|48293|48215|0
1759107900000|2025-09-29 01:05:00|48292|48220|48292|48221|48292|48221|48292|48220|0
1759108500000|2025-09-29 01:15:00|48291|48222|48291|48222|48291|48222|48291|48222|0
1759108800000|2025-09-29 01:20:00|48290|48290|48297|48217|48297|48290|48290|48216|0
1759109100000|2025-09-29 01:25:00|48298||48296||48298||48296||0
1759109400000|2025-09-29 01:30:00|48295||48295||48295||48295||0
1759109700000|2025-09-29 01:35:00|48294|48218|48294|48218|48294|48218|48294|48218|0
1759110000000|2025-09-29 01:40:00|48293|48217|48293|48216|48293|48218|48293|48215|0
1759110600000|2025-09-29 01:50:00|48292|48217|48291|48210|48292|48217|48291|48210|0
1759111200000|2025-09-29 02:00:00||48250||48250||48250||48250|0
1759112400000|2025-09-29 02:20:00|48290|48220|48267|48213|48290|48220|48267|48213|0
1759113000000|2025-09-29 02:30:00|48288|48215|48267|48221|48299|48221|48267|48215|0
1759113600000|2025-09-29 02:40:00|48291|48222|48290|48222|48291|48222|48290|48222|0
1759113900000|2025-09-29 02:45:00|48289|48223|48288|48224|48299|48224|48288|48223|0
1759114200000|2025-09-29 02:50:00|48299|48300|48314|48211|48315|48300|48288|48210|0
1759116600000|2025-09-29 03:30:00||48215||48216||48216||48215|0
1759116900000|2025-09-29 03:35:00||48217||48217||48217||48217|0
1759117200000|2025-09-29 03:40:00||48218||48218||48218||48218|0
1759117500000|2025-09-29 03:45:00|48315|48262|48388|48323|48388|48323|48315|48262|0
1759117800000|2025-09-29 03:50:00|48389||48388||48389||48388||0
1759118400000|2025-09-29 04:00:00||48340||48352||48370||48322|0
1759118700000|2025-09-29 04:05:00|48389|48353|48388|48353|48389|48353|48388|48353|0
1759119000000|2025-09-29 04:10:00||48355||48356||48356||48355|0
1759119900000|2025-09-29 04:25:00||48360||48366||48366||48360|0
1759120800000|2025-09-29 04:40:00|48366|48365|48365|48323|48366|48365|48365|48299|0
1759121100000|2025-09-29 04:45:00|48366|48326|48365|48325|48366|48327|48365|48324|0
1759121700000|2025-09-29 04:55:00|48366|48345|48366|48326|48366|48365|48366|48325|0
1759122300000|2025-09-29 05:05:00|48369|48334|48364|48326|48380|48335|48364|48325|0
1759123200000|2025-09-29 05:20:00|48350||48350||48350||48350||0
1759123800000|2025-09-29 05:30:00||48349||48326||48349||48326|0
1759124700000|2025-09-29 05:45:00||48349||48326||48349||48326|0
1759126200000|2025-09-29 06:10:00||48338||48338||48338||48338|0
1759127400000|2025-09-29 06:30:00|48370|48339|48379|48346|48390|48351|48370|48338|0
1759128000000|2025-09-29 06:40:00|48380|48379|48380|48346|48380|48379|48380|48346|0
1759128900000|2025-09-29 06:55:00|48385|48368|48410|48339|48411|48400|48385|48338|0
1759129200000|2025-09-29 07:00:00||48376||48377||48377||48376|0
1759129800000|2025-09-29 07:10:00||48400||48400||48400||48400|0
1759130100000|2025-09-29 07:15:00||48377||48400||48400||48377|0
1759130400000|2025-09-29 07:20:00|48411||48411||48411||48411||0
1759131900000|2025-09-29 07:45:00|48400|48377|48391|48356|48400|48377|48376|48355|0
1759132200000|2025-09-29 07:50:00|48356|48355|48391|48356|48410|48356|48356|48355|0
1759132500000|2025-09-29 07:55:00|48411|48355|48410|48355|48411|48395|48399|48355|0
1759132800000|2025-09-29 08:00:00|48861|48300|48700|48407|49321|48407|48700|48300|206
1759133100000|2025-09-29 08:05:00|48687|48502|48650|48407|48687|48502|48650|48407|166
1759133400000|2025-09-29 08:10:00||48480||48480||48510||48480|345
1759133700000|2025-09-29 08:15:00|||||||||14
1759134000000|2025-09-29 08:20:00|||||||||25
1759134300000|2025-09-29 08:25:00|48700||48700||48700||48700||75
1759134600000|2025-09-29 08:30:00|48650||48650||48650||48650||21
1759134900000|2025-09-29 08:35:00|48700||48700||48700||48700||110
1759135200000|2025-09-29 08:40:00|48777||48777||48777||48777||127
1759135500000|2025-09-29 08:45:00|||||||||37
1759135800000|2025-09-29 08:50:00|49000||49000||49000||49000||97
1759136100000|2025-09-29 08:55:00|||||||||58
1759136400000|2025-09-29 09:00:00|||||||||5
1759136700000|2025-09-29 09:05:00|48980||48980||48980||48980||28
1759137000000|2025-09-29 09:10:00|||||||||124
1759137300000|2025-09-29 09:15:00|||||||||36
1759137600000|2025-09-29 09:20:00|||||||||7
1759137900000|2025-09-29 09:25:00|48832||49000||49000||48832||31
1759138200000|2025-09-29 09:30:00|48997||48997||48997||48997||36
1759138500000|2025-09-29 09:35:00|||||||||1
1759138800000|2025-09-29 09:40:00|48850|48490|48997|48490|48997|48490|48850|48490|8
1759139100000|2025-09-29 09:45:00|48940||49000||49000||48777||225
1759139400000|2025-09-29 09:50:00||48500||48500||48500||48500|10
1759139700000|2025-09-29 09:55:00|||||||||36
1759140000000|2025-09-29 10:00:00|48929||48980||49000||48929||154
1759140300000|2025-09-29 10:05:00|||||||||7
1759140600000|2025-09-29 10:10:00|||||||||5
1759140900000|2025-09-29 10:15:00|||||||||14
1759141200000|2025-09-29 10:20:00|||||||||88
1759141500000|2025-09-29 10:25:00|49000|48622|49000|48500|49000|48622|49000|48500|520
1759141800000|2025-09-29 10:30:00|||||||||20
1759142100000|2025-09-29 10:35:00|48750||48997||48997||48750||103
1759142400000|2025-09-29 10:40:00|||||||||20
1759142700000|2025-09-29 10:45:00|||||||||72
1759143000000|2025-09-29 10:50:00|||||||||20
1759143300000|2025-09-29 10:55:00|49000||49000||49000||49000||176
1759143600000|2025-09-29 11:00:00|48966|48550|48900|48500|48966|48602|48680|48500|2232
1759143900000|2025-09-29 11:05:00|48850||48850||48850||48840||166
1759144200000|2025-09-29 11:10:00|48842|48600|48734|48500|48842|48600|48734|48500|550
1759144500000|2025-09-29 11:15:00|48700||48600||48700||48600||62
1759144800000|2025-09-29 11:20:00|||||||||5
1759145100000|2025-09-29 11:25:00||48565||48500||48565||48500|729
1759145400000|2025-09-29 11:30:00|||||||||277
1759145700000|2025-09-29 11:35:00|48550||48550||48550||48550||70
1759146000000|2025-09-29 11:40:00||48528||48528||48528||48528|61
1759146300000|2025-09-29 11:45:00|48600|48500|48600|48500|48600|48528|48600|48500|1178
1759146600000|2025-09-29 11:50:00||48525||48500||48534||48500|163
1759146900000|2025-09-29 11:55:00|||||||||146
1759147200000|2025-09-29 12:00:00|||||||||2945
1759147500000|2025-09-29 12:05:00|48590||48600||48600||48590||155
1759147800000|2025-09-29 12:10:00|||||||||116
1759148100000|2025-09-29 12:15:00||48501||48575||48575||48501|163
1759148400000|2025-09-29 12:20:00|48646|48588|48646|48600|48646|48600|48646|48588|3642
1759148700000|2025-09-29 12:25:00|48686|48628|48700|48650|48700|48650|48646|48575|3000
1759149000000|2025-09-29 12:30:00||48575||48575||48638||48575|1871
1759149300000|2025-09-29 12:35:00|48650||48700||48700||48650||551
1759149600000|2025-09-29 12:40:00||48600||48600||48600||48600|234
1759149900000|2025-09-29 12:45:00|48735|48575|48800|48640|48800|48700|48702|48575|2548
1759150200000|2025-09-29 12:50:00|||||||||268
1759150500000|2025-09-29 12:55:00||48672||48672||48685||48672|1266
1759150800000|2025-09-29 13:00:00|48786|48689|48780|48700|48786|48769|48780|48672|3814
1759151100000|2025-09-29 13:05:00|48800||48749||48800||48749||314
1759151400000|2025-09-29 13:10:00|48748||48749||48749||48740||840
1759151700000|2025-09-29 13:15:00|48740|48706|48749|48748|48749|48748|48716|48706|2922
1759152000000|2025-09-29 13:20:00|48748|48706|48749|48706|48749|48706|48730|48706|606
1759152300000|2025-09-29 13:25:00|48718|48700|48748|48535|48749|48700|48629|48535|3891
1759152600000|2025-09-29 13:30:00|48749|48538|48658|48550|48899|48818|48429|48370|69513
1759152900000|2025-09-29 13:35:00|48673|48572|48509|48443|48888|48765|48499|48415|29141
1759153200000|2025-09-29 13:40:00|48475|48441|48748|48671|48791|48679|48474|48400|14200
1759153500000|2025-09-29 13:45:00|48791|48707|48604|48515|48850|48803|48586|48510|31973
1759153800000|2025-09-29 13:50:00|48589|48538|48665|48528|48666|48582|48309|48258|19465
1759154100000|2025-09-29 13:55:00|48666|48531|48800|48700|48800|48750|48598|48531|21520
1759154400000|2025-09-29 14:00:00|48838|48724|48898|48820|48967|48920|48790|48700|47558
1759154700000|2025-09-29 14:05:00|48862|48809|48966|48892|49050|48985|48816|48755|28809
1759155000000|2025-09-29 14:10:00|48981|48889|48800|48758|48981|48892|48788|48753|19000
1759155300000|2025-09-29 14:15:00|48799|48755|48796|48703|48850|48810|48750|48700|17653
1759155600000|2025-09-29 14:20:00|48781|48702|48920|48867|48920|48899|48701|48636|9182
1759155900000|2025-09-29 14:25:00|48958|48868|48854|48791|48999|48943|48835|48754|10800
1759156200000|2025-09-29 14:30:00|48862|48792|48900|48858|48900|48858|48818|48755|6164
1759156500000|2025-09-29 14:35:00|48928|48863|48816|48716|48959|48904|48750|48706|14039
1759156800000|2025-09-29 14:40:00|48815|48706|48644|48588|48817|48750|48639|48588|7094
1759157100000|2025-09-29 14:45:00|48655|48577|48753|48721|48800|48750|48617|48553|7740
1759157400000|2025-09-29 14:50:00|48772|48724|48680|48637|48772|48730|48674|48628|7362
1759157700000|2025-09-29 14:55:00|48663|48636|48600|48544|48714|48663|48549|48510|13574
1759158000000|2025-09-29 15:00:00|48583|48547|48681|48577|48683|48626|48581|48543|6306
1759158300000|2025-09-29 15:05:00|48635|48589|48616|48565|48656|48611|48588|48553|3616
1759158600000|2025-09-29 15:10:00|48625|48560|48432|48352|48649|48588|48363|48329|14352
1759158900000|2025-09-29 15:15:00|48433|48381|48489|48401|48489|48401|48298|48223|10602
1759159200000|2025-09-29 15:20:00|48480|48402|48397|48365|48480|48415|48389|48365|7479
1759159500000|2025-09-29 15:25:00|48396|48366|48346|48305|48418|48366|48312|48300|7086
1759159800000|2025-09-29 15:30:00|48349|48323|48360|48299|48400|48364|48304|48284|4394
1759160100000|2025-09-29 15:35:00|48383|48300|48392|48341|48396|48383|48312|48274|5411
1759160400000|2025-09-29 15:40:00|48376|48342|48391|48330|48411|48374|48346|48327|3980
1759160700000|2025-09-29 15:45:00|48387|48331|48381|48347|48411|48376|48361|48330|3780
1759161000000|2025-09-29 15:50:00|48382|48340|48429|48395|48449|48395|48354|48307|5903
1759161300000|2025-09-29 15:55:00|48440|48404|48498|48438|48500|48467|48403|48365|8348
1759161600000|2025-09-29 16:00:00|48500|48449|48535|48444|48551|48516|48470|48438|5819
1759161900000|2025-09-29 16:05:00|48538|48459|48600|48545|48600|48547|48502|48459|3576
1759162200000|2025-09-29 16:10:00|48620|48554|48755|48708|48755|48732|48620|48554|6917
1759162500000|2025-09-29 16:15:00|48757|48755|48669|48626|48800|48780|48628|48544|15830
1759162800000|2025-09-29 16:20:00|48677|48669|48712|48665|48715|48698|48667|48626|4210
1759163100000|2025-09-29 16:25:00|48711|48660|48708|48655|48719|48690|48659|48619|3668
1759163400000|2025-09-29 16:30:00|48709|48656|48740|48707|48749|48727|48700|48656|5977
1759163700000|2025-09-29 16:35:00|48735|48705|48732|48707|48800|48766|48712|48670|15470
1759164000000|2025-09-29 16:40:00|48734|48724|48768|48705|48790|48770|48734|48705|7073
1759164300000|2025-09-29 16:45:00|48752|48706|48754|48702|48776|48714|48708|48668|3630
1759164600000|2025-09-29 16:50:00|48752|48684|48688|48634|48752|48717|48658|48633|4094
1759164900000|2025-09-29 16:55:00|48697|48637|48744|48686|48744|48690|48661|48634|4309
1759165200000|2025-09-29 17:00:00|48776|48697|48743|48705|48784|48708|48675|48637|6195
1759165500000|2025-09-29 17:05:00|48772|48719|48774|48726|48785|48763|48740|48705|3708
1759165800000|2025-09-29 17:10:00|48776|48727|48766|48727|48785|48749|48733|48724|4895
1759166100000|2025-09-29 17:15:00|48767|48728|48794|48758|48844|48804|48732|48706|6443
1759166400000|2025-09-29 17:20:00|48789|48756|48800|48764|48800|48793|48775|48734|4841
1759166700000|2025-09-29 17:25:00|48805|48778|48845|48794|48845|48812|48765|48735|8088
1759167000000|2025-09-29 17:30:00|48840|48813|48786|48700|48882|48845|48736|48700|19331
1759167300000|2025-09-29 17:35:00|48785|48701|48833|48780|48833|48800|48745|48700|2669
1759167600000|2025-09-29 17:40:00|48837|48796|48870|48822|48875|48839|48837|48780|4229
1759167900000|2025-09-29 17:45:00|48850|48821|48856|48811|48879|48830|48806|48801|2399
1759168200000|2025-09-29 17:50:00|48830|48812|48969|48946|48969|48946|48830|48812|16971
1759168500000|2025-09-29 17:55:00|48979|48947|48977|48917|48999|48969|48915|48898|7234
1759168800000|2025-09-29 18:00:00|48984|48921|48946|48897|48995|48961|48916|48893|5576
1759169100000|2025-09-29 18:05:00|48953|48922|48890|48873|48969|48930|48890|48873|3790
1759169400000|2025-09-29 18:10:00|48891|48863|48915|48895|48940|48906|48891|48859|3534
1759169700000|2025-09-29 18:15:00|48918|48894|48939|48896|48985|48929|48895|48893|7793
1759170000000|2025-09-29 18:20:00|48937|48895|48961|48936|48961|48936|48891|48822|7000
1759170300000|2025-09-29 18:25:00|48949|48938|48932|48910|48980|48949|48926|48881|4778
1759170600000|2025-09-29 18:30:00|48928|48900|48960|48903|48983|48965|48928|48900|6306
1759170900000|2025-09-29 18:35:00|48959|48892|48990|48950|48995|48951|48936|48870|4500
1759171200000|2025-09-29 18:40:00|48988|48949|48957|48909|48995|48987|48957|48890|5892
1759171500000|2025-09-29 18:45:00|48966|48917|48989|48952|49000|48989|48966|48917|7619
1759171800000|2025-09-29 18:50:00|48975|48950|48896|48857|48975|48950|48855|48815|3100
1759172100000|2025-09-29 18:55:00|48878|48855|48918|48859|48931|48893|48878|48830|4125
1759172400000|2025-09-29 19:00:00|48912|48860|48865|48832|48918|48862|48865|48828|4219
1759172700000|2025-09-29 19:05:00|48870|48864|48889|48830|48925|48864|48839|48810|4961
1759173000000|2025-09-29 19:10:00|48904|48847|48899|48871|48927|48905|48890|48847|3152
1759173300000|2025-09-29 19:15:00|48890|48872|48873|48840|48899|48872|48836|48809|3941
1759173600000|2025-09-29 19:20:00|48883|48852|48930|48889|48930|48891|48848|48819|5139
1759173900000|2025-09-29 19:25:00|48929|48893|48915|48883|48950|48919|48900|48877|7551
1759174200000|2025-09-29 19:30:00|48883|48881|48943|48900|48968|48941|48883|48855|10247
1759174500000|2025-09-29 19:35:00|48942|48899|48910|48887|48942|48899|48871|48831|6603
1759174800000|2025-09-29 19:40:00|48900|48873|48910|48864|48928|48901|48877|48844|6814
1759175100000|2025-09-29 19:45:00|48915|48873|48889|48853|48945|48909|48889|48852|6856
1759175400000|2025-09-29 19:50:00|48891|48854|48804|48769|48926|48904|48804|48769|11963
1759175700000|2025-09-29 19:55:00|48805|48710|48864|48843|48881|48854|48804|48710|48417
1759176000000|2025-09-29 20:00:00|48879|48854|49000|48845|49000|48854|48805|48600|321395
1759176300000|2025-09-29 20:05:00|||||||||80770
1759176600000|2025-09-29 20:10:00|48950|48860|48950|48860|48950|48860|48950|48860|340
1759176900000|2025-09-29 20:15:00||48862||48862||48862||48862|73
1759177200000|2025-09-29 20:20:00|48930|48845|48910|48700|48930|48845|48910|48700|8736
1759177500000|2025-09-29 20:25:00|48950|48702|48950|48700|48950|48702|48950|48700|61
1759177800000|2025-09-29 20:30:00|||||||||77
1759178100000|2025-09-29 20:35:00|||||||||30
1759178400000|2025-09-29 20:40:00|||||||||51
1759178700000|2025-09-29 20:45:00|||||||||51
1759179000000|2025-09-29 20:50:00|48845||48838||48845||48838||170
1759179300000|2025-09-29 20:55:00|48845||48950||48950||48838||298
1759179600000|2025-09-29 21:00:00|48804||48800||48950||48800||560
1759179900000|2025-09-29 21:05:00|48950||48950||48950||48772||70
1759180200000|2025-09-29 21:10:00|48838||48950||48950||48838||155
1759180500000|2025-09-29 21:15:00||48702||48701||48704||48700|15625
1759180800000|2025-09-29 21:20:00|48884|48700|48950|48700|48950|48700|48884|48700|79
1759181100000|2025-09-29 21:25:00|||||||||554
1759181400000|2025-09-29 21:30:00|||||||||62
1759181700000|2025-09-29 21:35:00|||||||||4
1759182000000|2025-09-29 21:40:00|48900||48900||48900||48900||17
1759182300000|2025-09-29 21:45:00|||||||||52
1759182600000|2025-09-29 21:50:00|48865||48800||48900||48800||139
1759182900000|2025-09-29 21:55:00|48900||48900||48900||48900||281
1759183200000|2025-09-29 22:00:00|||||||||56
1759183500000|2025-09-29 22:05:00|||||||||61
1759183800000|2025-09-29 22:10:00|||||||||158
1759184100000|2025-09-29 22:15:00||48752||48700||48752||48700|44
1759184400000|2025-09-29 22:20:00|||||||||48
1759184700000|2025-09-29 22:25:00||48750||48750||48750||48750|61
1759185000000|2025-09-29 22:30:00|||||||||24
1759185300000|2025-09-29 22:35:00|||||||||14
1759185600000|2025-09-29 22:40:00|||||||||92
1759185900000|2025-09-29 22:45:00|||||||||126
1759186200000|2025-09-29 22:50:00|48822||48790||48822||48790||802
1759186500000|2025-09-29 22:55:00|48800|48751|48899|48785|48900|48802|48800|48750|1263
1759186800000|2025-09-29 23:00:00|48900||48899||48900||48899||6
1759187100000|2025-09-29 23:05:00|48900||48900||48900||48900||182
1759187400000|2025-09-29 23:10:00|||||||||17
1759187700000|2025-09-29 23:15:00|||||||||24
1759188000000|2025-09-29 23:20:00|48845||48845||48845||48845||54
1759188300000|2025-09-29 23:25:00|||||||||15
1759188600000|2025-09-29 23:30:00|||||||||101
1759188900000|2025-09-29 23:35:00|||||||||25
1759189200000|2025-09-29 23:40:00||48750||48750||48750||48750|57
1759189500000|2025-09-29 23:45:00|||||||||23
1759189800000|2025-09-29 23:50:00|||||||||116
1759190100000|2025-09-29 23:55:00||48775||48775||48775||48775|158
1759190400000|2025-09-30 00:00:00|48939|48658|48898|48727|48939|48727|48898|48658|0
1759190700000|2025-09-30 00:05:00|48780|48728|48898|48741|48898|48741|48780|48728|0
1759191000000|2025-09-30 00:10:00||48742||48751||48751||48742|0
1759191300000|2025-09-30 00:15:00||48800||48801||48801||48800|0
1759192200000|2025-09-30 00:30:00|48897|48802|48896|48802|48897|48802|48896|48802|0
1759192500000|2025-09-30 00:35:00|48895|48803|48894|48804|48895|48804|48894|48803|0
1759192800000|2025-09-30 00:40:00||48849||48869||48869||48849|0
1759193400000|2025-09-30 00:50:00|48896||48895||48896||48895||0
1759193700000|2025-09-30 00:55:00||48870||48869||48880||48869|0
1759194000000|2025-09-30 01:00:00|48896|48870|48896|48800|48900|48870|48800|48750|0
1759194300000|2025-09-30 01:05:00|48895|48801|48893|48848|48895|48848|48893|48801|0
1759194900000|2025-09-30 01:15:00||48849||48848||48849||48848|0
1759195200000|2025-09-30 01:20:00||48847||48864||48870||48799|0
1759195500000|2025-09-30 01:25:00||48849||48849||48849||48849|0
1759196100000|2025-09-30 01:35:00||48850||48850||48850||48850|0
1759196400000|2025-09-30 01:40:00|48892|48808|48892|48850|48892|48850|48892|48799|0
1759197900000|2025-09-30 02:05:00|48891||48891||48891||48891||0
1759198200000|2025-09-30 02:10:00|48890||48890||48890||48890||0
1759198800000|2025-09-30 02:20:00|48891|48851|48892|48852|48892|48852|48890|48851|0
1759199100000|2025-09-30 02:25:00|48891|48872|48893|48847|48894|48872|48891|48799|0
1759199400000|2025-09-30 02:30:00|48892|48848|48891|48846|48892|48891|48891|48846|0
1759199700000|2025-09-30 02:35:00|48899|48860|48891|48862|48899|48862|48890|48860|0
1759200000000|2025-09-30 02:40:00||48863||48861||48863||48860|0
1759200300000|2025-09-30 02:45:00||48870||48871||48871||48870|0
1759200600000|2025-09-30 02:50:00|48900||48900||48900||48900||0
1759200900000|2025-09-30 02:55:00|48921|48870|48900|48871|48929|48871|48900|48870|0
1759201200000|2025-09-30 03:00:00|48926|48872|48999|48872|49000|48950|48920|48870|0
1759201500000|2025-09-30 03:05:00|48998|48873|48998|48936|48998|48950|48998|48871|0
1759201800000|2025-09-30 03:10:00|48997|48937|48935|48871|48997|48967|48935|48870|0
1759202100000|2025-09-30 03:15:00||48904||48904||48904||48904|0
1759203000000|2025-09-30 03:30:00|48937|48905|48937|48905|48937|48905|48937|48905|0
1759203900000|2025-09-30 03:45:00|48939||48937||48939||48937||0
1759204200000|2025-09-30 03:50:00||48920||48905||48936||48905|0
1759204800000|2025-09-30 04:00:00||48904||48905||48905||48904|0
1759205100000|2025-09-30 04:05:00|48936|48904|48936|48905|48937|48905|48911|48904|0
1759205400000|2025-09-30 04:10:00||48921||48921||48921||48921|0
1759205700000|2025-09-30 04:15:00|48920|48905|48918|48871|48920|48905|48918|48870|0
1759206600000|2025-09-30 04:30:00||48870||48871||48871||48870|0
1759208100000|2025-09-30 04:55:00|48917|48870|48917|48871|48917|48871|48917|48870|0
1759208400000|2025-09-30 05:00:00|48845|48870|48896|48829|48899|48870|48845|48817|0
1759209300000|2025-09-30 05:15:00||48845||48846||48846||48845|0
1759209600000|2025-09-30 05:20:00||48845||48846||48846||48845|0
1759209900000|2025-09-30 05:25:00|48913|48845|48919|48829|48920|48845|48845|48800|0
1759210200000|2025-09-30 05:30:00||48850||48850||48850||48850|0
1759211100000|2025-09-30 05:45:00||48860||48867||48867||48850|0
1759211400000|2025-09-30 05:50:00||48885||48885||48885||48885|0
1759211700000|2025-09-30 05:55:00||48900||48885||48900||48885|0
1759212000000|2025-09-30 06:00:00|48918||48918||48919||48918||0
1759213500000|2025-09-30 06:25:00|48920|48909|48919|48885|48920|48909|48919|48885|0
1759213800000|2025-09-30 06:30:00||48900||48900||48900||48900|0
1759214100000|2025-09-30 06:35:00|48900|48885|48898|48850|48900|48885|48898|48850|0
1759214400000|2025-09-30 06:40:00|48897||48896||48897||48896||0
1759214700000|2025-09-30 06:45:00|48895||48895||48895||48895||0
1759215000000|2025-09-30 06:50:00|48894||48890||48894||48890||0
1759215300000|2025-09-30 06:55:00|48889|48830|48888|48815|48889|48830|48888|48815|0
1759215600000|2025-09-30 07:00:00|48807|48807|48888|48800|48888|48807|48807|48800|0
1759216500000|2025-09-30 07:15:00|48886||48843||48886||48818||0
1759216800000|2025-09-30 07:20:00|48800|48799|48843|48782|48843|48799|48799|48782|0
1759217100000|2025-09-30 07:25:00|48841|48802|48846|48802|48860|48802|48812|48802|0
1759217400000|2025-09-30 07:30:00|48845|48782|48837|48716|48870|48782|48719|48702|0
1759217700000|2025-09-30 07:35:00|48836|48717|48836|48717|48836|48717|48836|48717|0
1759218000000|2025-09-30 07:40:00|48835|48713|48817|48642|48835|48717|48686|48607|0
1759218300000|2025-09-30 07:45:00|48808|48641|48787|48642|48808|48642|48787|48515|0
1759218600000|2025-09-30 07:50:00|48698|48641|48719|48656|48840|48693|48683|48641|0
1759218900000|2025-09-30 07:55:00|48718|48654|48755|48659|48755|48659|48678|48654|0
1759219200000|2025-09-30 08:00:00|49106|48240|48932|48400|49200|48400|48733|48000|384
1759219500000|2025-09-30 08:05:00|48700|48415|48700|48400|48700|48415|48699|48391|202
1759219800000|2025-09-30 08:10:00||48391||48400||48400||48391|112
1759220100000|2025-09-30 08:15:00||48391||48400||48400||48391|153
1759220400000|2025-09-30 08:20:00||48391||48391||48400||48391|30
1759220700000|2025-09-30 08:25:00|||||||||322
1759221000000|2025-09-30 08:30:00|||||||||35
1759221300000|2025-09-30 08:35:00|||||||||1
1759221600000|2025-09-30 08:40:00|||||||||88
1759221900000|2025-09-30 08:45:00|48845|48550|48845|48391|48845|48550|48845|48391|66
1759222200000|2025-09-30 08:50:00||48400||48391||48400||48391|53
1759222500000|2025-09-30 08:55:00|||||||||22
1759222800000|2025-09-30 09:00:00||48400||48400||48400||48400|29
1759223100000|2025-09-30 09:05:00|48700|48391|48932|48400|48932|48454|48700|48391|109
1759223400000|2025-09-30 09:10:00|||||||||1
1759223700000|2025-09-30 09:15:00||48500||48500||48500||48500|8
1759224000000|2025-09-30 09:20:00|48800||48744||48800||48744||22
1759224300000|2025-09-30 09:25:00|48800||48800||48800||48800||2
1759224600000|2025-09-30 09:30:00|||||||||30
1759224900000|2025-09-30 09:35:00|||||||||3
1759225200000|2025-09-30 09:40:00|||||||||1
1759225500000|2025-09-30 09:45:00|||||||||7
1759225800000|2025-09-30 09:50:00|||||||||34
1759226100000|2025-09-30 09:55:00|||||||||21
1759226400000|2025-09-30 10:00:00|||||||||15
1759226700000|2025-09-30 10:05:00|||||||||21
1759227000000|2025-09-30 10:10:00|||||||||5
1759227300000|2025-09-30 10:15:00|||||||||49
1759227600000|2025-09-30 10:20:00|||||||||1
1759227900000|2025-09-30 10:25:00|||||||||237
1759228500000|2025-09-30 10:35:00|||||||||11
1759228800000|2025-09-30 10:40:00|||||||||32
1759229100000|2025-09-30 10:45:00|||||||||31
1759229400000|2025-09-30 10:50:00|||||||||6
1759229700000|2025-09-30 10:55:00|48799||48799||48799||48799||3
1759230000000|2025-09-30 11:00:00|48800|48548|48800|48500|48800|48600|48800|48500|1681
1759230300000|2025-09-30 11:05:00||48555||48555||48555||48555|19
1759230600000|2025-09-30 11:10:00||48500||48500||48500||48500|46
1759230900000|2025-09-30 11:15:00|||||||||52
1759231200000|2025-09-30 11:20:00|||||||||16
1759231500000|2025-09-30 11:25:00|||||||||1
1759231800000|2025-09-30 11:30:00|48638||48800||48800||48638||61
1759232100000|2025-09-30 11:35:00|||||||||51
1759232400000|2025-09-30 11:40:00|||||||||377
1759232700000|2025-09-30 11:45:00|||||||||5
1759233000000|2025-09-30 11:50:00|||||||||42
1759233300000|2025-09-30 11:55:00|||||||||75
1759233600000|2025-09-30 12:00:00|||||||||1576
1759233900000|2025-09-30 12:05:00||48550||48550||48550||48550|135
1759234200000|2025-09-30 12:10:00|48658||48634||48658||48634||116
1759234500000|2025-09-30 12:15:00|48800|48595|48660|48595|48800|48595|48660|48595|85
1759234800000|2025-09-30 12:20:00|||||||||116
1759235100000|2025-09-30 12:25:00|48800|48640|48800|48640|48800|48640|48800|48640|284
1759235400000|2025-09-30 12:30:00|||||||||57
1759235700000|2025-09-30 12:35:00||48655||48640||48655||48640|179
1759236000000|2025-09-30 12:40:00||48641||48640||48641||48640|19
1759236300000|2025-09-30 12:45:00|||||||||111
1759236600000|2025-09-30 12:50:00||48600||48600||48600||48600|37
1759236900000|2025-09-30 12:55:00|48781||48800||48800||48748||206
1759237200000|2025-09-30 13:00:00|||||||||206
1759237500000|2025-09-30 13:05:00|||||||||71
1759237800000|2025-09-30 13:10:00||48640||48640||48640||48640|137
1759238100000|2025-09-30 13:15:00|48770||48770||48770||48770||55
1759238400000|2025-09-30 13:20:00|||||||||8
1759238700000|2025-09-30 13:25:00|48800|48695|48800|48600|48800|48715|48671|48600|1210
1759239000000|2025-09-30 13:30:00|48700|48595|48646|48463|48960|48900|48501|48463|38891
1759239300000|2025-09-30 13:35:00|48704|48406|48655|48501|48914|48801|48528|48406|15071
1759239600000|2025-09-30 13:40:00|48654|48500|48760|48627|48760|48627|48409|48350|13726
1759239900000|2025-09-30 13:45:00|48681|48520|48648|48504|48800|48665|48550|48494|10539
1759240200000|2025-09-30 13:50:00|48659|48505|48483|48350|48659|48505|48406|48350|10468
1759240500000|2025-09-30 13:55:00|48474|48371|48598|48390|48600|48527|48408|48350|13997
1759240800000|2025-09-30 14:00:00|48597|48400|48553|48463|48598|48511|48364|48340|10262
1759241100000|2025-09-30 14:05:00|48552|48442|48467|48423|48552|48463|48313|48260|10542
1759241400000|2025-09-30 14:10:00|48451|48440|48515|48461|48597|48520|48413|48374|8933
1759241700000|2025-09-30 14:15:00|48514|48465|48489|48433|48600|48551|48481|48433|14665
1759242000000|2025-09-30 14:20:00|48503|48447|48087|48000|48551|48471|47988|47911|29773
1759242300000|2025-09-30 14:25:00|48111|48040|48268|48185|48268|48228|48025|47989|21369
1759242600000|2025-09-30 14:30:00|48260|48203|48164|48038|48268|48203|48141|48038|13666
1759242900000|2025-09-30 14:35:00|48163|48078|48296|48233|48297|48233|48098|48000|19443
1759243200000|2025-09-30 14:40:00|48295|48229|48398|48356|48443|48398|48295|48229|12633
1759243500000|2025-09-30 14:45:00|48439|48363|48500|48425|48500|48440|48375|48312|23369
1759243800000|2025-09-30 14:50:00|48532|48440|48450|48412|48532|48463|48408|48348|6448
1759244100000|2025-09-30 14:55:00|48449|48411|48561|48500|48600|48512|48394|48354|23639
1759244400000|2025-09-30 15:00:00|48550|48501|48589|48531|48600|48552|48521|48500|7573
1759244700000|2025-09-30 15:05:00|48600|48544|48697|48651|48697|48674|48587|48524|11507
1759245000000|2025-09-30 15:10:00|48700|48676|48725|48679|48860|48812|48692|48676|31650
1759245300000|2025-09-30 15:15:00|48724|48690|48624|48577|48771|48722|48601|48557|20127
1759245600000|2025-09-30 15:20:00|48623|48602|48525|48454|48630|48602|48482|48430|19255
1759245900000|2025-09-30 15:25:00|48526|48473|48561|48510|48564|48530|48453|48430|28575
1759246200000|2025-09-30 15:30:00|48560|48533|48613|48550|48659|48578|48510|48490|9018
1759246500000|2025-09-30 15:35:00|48612|48549|48508|48465|48613|48549|48488|48427|6168
1759246800000|2025-09-30 15:40:00|48466|48466|48519|48477|48608|48543|48466|48460|8514
1759247100000|2025-09-30 15:45:00|48528|48527|48635|48576|48635|48576|48527|48477|13386
1759247400000|2025-09-30 15:50:00|48653|48590|48701|48665|48760|48701|48627|48576|11350
1759247700000|2025-09-30 15:55:00|48695|48624|48707|48646|48744|48657|48652|48569|6203
1759248000000|2025-09-30 16:00:00|48710|48664|48715|48687|48760|48715|48710|48653|4656
1759248300000|2025-09-30 16:05:00|48701|48685|48706|48666|48738|48728|48697|48665|8693
1759248600000|2025-09-30 16:10:00|48705|48665|48718|48664|48725|48685|48634|48584|7338
1759248900000|2025-09-30 16:15:00|48716|48665|48682|48652|48749|48691|48627|48588|6235
1759249200000|2025-09-30 16:20:00|48683|48681|48697|48641|48800|48786|48682|48641|17211
1759249500000|2025-09-30 16:25:00|48690|48645|48769|48659|48796|48760|48643|48623|6460
1759249800000|2025-09-30 16:30:00|48729|48682|48773|48733|48825|48799|48729|48682|11614
1759250100000|2025-09-30 16:35:00|48772|48727|48755|48712|48797|48757|48735|48700|8794
1759250400000|2025-09-30 16:40:00|48742|48700|48627|48574|48745|48700|48626|48574|11387
1759250700000|2025-09-30 16:45:00|48623|48614|48519|48470|48632|48614|48512|48470|8763
1759251000000|2025-09-30 16:50:00|48512|48462|48500|48462|48512|48504|48498|48456|8912
1759251300000|2025-09-30 16:55:00|48493|48457|48300|48272|48500|48457|48300|48241|15154
1759251600000|2025-09-30 17:00:00|48313|48250|48250|48202|48316|48299|48207|48152|10412
1759251900000|2025-09-30 17:05:00|48249|48216|48217|48150|48250|48221|48217|48139|5905
1759252200000|2025-09-30 17:10:00|48218|48170|48298|48233|48314|48233|48193|48157|16489
1759252500000|2025-09-30 17:15:00|48278|48240|48281|48227|48296|48263|48246|48210|13322
1759252800000|2025-09-30 17:20:00|48272|48210|48249|48200|48356|48308|48249|48200|5574
1759253100000|2025-09-30 17:25:00|48250|48170|48197|48124|48250|48178|48148|48109|11001
1759253400000|2025-09-30 17:30:00|48175|48127|48183|48128|48250|48178|48150|48112|9634
1759253700000|2025-09-30 17:35:00|48185|48143|48251|48210|48287|48263|48185|48142|9481
1759254000000|2025-09-30 17:40:00|48284|48220|48263|48226|48297|48262|48250|48188|5797
1759254300000|2025-09-30 17:45:00|48286|48227|48326|48271|48365|48316|48286|48227|11038
1759254600000|2025-09-30 17:50:00|48352|48272|48423|48365|48472|48425|48351|48272|4936
1759254900000|2025-09-30 17:55:00|48415|48364|48390|48322|48470|48385|48353|48295|9266
1759255200000|2025-09-30 18:00:00|48389|48308|48403|48302|48403|48313|48315|48261|5071
1759255500000|2025-09-30 18:05:00|48367|48316|48484|48416|48485|48416|48358|48302|6070
1759255800000|2025-09-30 18:10:00|48483|48417|48547|48484|48586|48500|48467|48408|8412
1759256100000|2025-09-30 18:15:00|48557|48497|48566|48507|48664|48566|48545|48485|4083
1759256400000|2025-09-30 18:20:00|48570|48508|48610|48560|48630|48575|48529|48487|5815
1759256700000|2025-09-30 18:25:00|48600|48556|48600|48563|48600|48575|48575|48518|3660
1759257000000|2025-09-30 18:30:00|48601|48572|48603|48552|48630|48595|48564|48519|5835
1759257300000|2025-09-30 18:35:00|48630|48563|48700|48636|48700|48636|48610|48552|3452
1759257600000|2025-09-30 18:40:00|48684|48637|48726|48657|48737|48679|48679|48637|5296
1759257900000|2025-09-30 18:45:00|48696|48663|48800|48769|48800|48769|48695|48649|10429
1759258200000|2025-09-30 18:50:00|48789|48752|48725|48701|48789|48752|48723|48669|9894
1759258500000|2025-09-30 18:55:00|48724|48663|48765|48705|48800|48767|48717|48663|7598
1759258800000|2025-09-30 19:00:00|48764|48721|48724|48691|48764|48721|48705|48663|10345
1759259100000|2025-09-30 19:05:00|48723|48700|48798|48738|48799|48757|48723|48700|3452
1759259400000|2025-09-30 19:10:00|48797|48749|48795|48752|48800|48753|48776|48749|8767
1759259700000|2025-09-30 19:15:00|48793|48755|48800|48762|48800|48762|48747|48701|7044
1759260000000|2025-09-30 19:20:00|48811|48770|48885|48840|48892|48888|48811|48760|9959
1759260300000|2025-09-30 19:25:00|48866|48843|48901|48853|48946|48923|48866|48824|17195
1759260600000|2025-09-30 19:30:00|48910|48863|48945|48915|48960|48929|48910|48852|7784
1759260900000|2025-09-30 19:35:00|48940|48902|48960|48935|49000|48957|48910|48879|13905
1759261200000|2025-09-30 19:40:00|48939|48936|48943|48910|48961|48950|48895|48878|17947
1759261500000|2025-09-30 19:45:00|48944|48911|49000|48996|49000|48999|48944|48911|17111
1759261800000|2025-09-30 19:50:00|49009|48999|49028|48996|49089|49059|48955|48920|64506
1759262100000|2025-09-30 19:55:00|49048|49002|49043|49015|49063|49054|48997|48966|75847
1759262400000|2025-09-30 20:00:00|49045|49044|49037|48200|49099|49044|48958|48200|69630
1759262700000|2025-09-30 20:05:00|49028|48300|48987|48710|49037|48710|48987|48300|4149
1759263000000|2025-09-30 20:10:00|48975|48928|48987|48500|48987|48928|48975|48500|187
1759263300000|2025-09-30 20:15:00|49038|48380|49038|48300|49038|48710|49011|48300|108
1759263600000|2025-09-30 20:20:00|48950||48986||49038||48950||2253
1759263900000|2025-09-30 20:25:00|48980|48350|48980|48350|48980|48350|48980|48350|45
1759264200000|2025-09-30 20:30:00|||||||||11
1759264500000|2025-09-30 20:35:00|48976||48933||48976||48933||158
1759264800000|2025-09-30 20:40:00||48700||48700||48700||48700|31
1759265100000|2025-09-30 20:45:00||48721||48721||48721||48721|19
1759265400000|2025-09-30 20:50:00|48919||48933||48933||48919||119
1759265700000|2025-09-30 20:55:00|||||||||59
1759266000000|2025-09-30 21:00:00||48800||48850||48850||48800|105
1759266300000|2025-09-30 21:05:00||48875||48920||48920||48800|523
1759266600000|2025-09-30 21:10:00|48950|48930|48998|48800|49000|48950|48950|48800|1797
1759266900000|2025-09-30 21:15:00|49000||49000||49000||49000||13
1759267200000|2025-09-30 21:20:00|||||||||103
1759267500000|2025-09-30 21:25:00|48940|48700|48999|48700|49000|48700|48800|48700|1697
1759267800000|2025-09-30 21:30:00|49000||49000||49000||49000||11
1759268100000|2025-09-30 21:35:00||48720||48720||48720||48720|1
1759268400000|2025-09-30 21:40:00||48721||48720||48721||48720|76
1759268700000|2025-09-30 21:45:00||48775||48800||48800||48775|27
1759269000000|2025-09-30 21:50:00|||||||||8
1759269300000|2025-09-30 21:55:00||48810||48810||48810||48810|1
1759269600000|2025-09-30 22:00:00||48811||48810||48860||48810|39
1759269900000|2025-09-30 22:05:00||48857||48861||48861||48857|24
1759270200000|2025-09-30 22:10:00|||||||||13
1759270500000|2025-09-30 22:15:00|||||||||8
1759270800000|2025-09-30 22:20:00|48969||48969||48969||48969||25
1759271100000|2025-09-30 22:25:00|||||||||19
1759271400000|2025-09-30 22:30:00|48971||49000||49000||48971||206
1759271700000|2025-09-30 22:35:00|||||||||81
1759272000000|2025-09-30 22:40:00|||||||||135
1759272300000|2025-09-30 22:45:00|48950||49000||49000||48950||119
1759272600000|2025-09-30 22:50:00|||||||||36
1759272900000|2025-09-30 22:55:00|||||||||52
1759273200000|2025-09-30 23:00:00|48970||48970||48970||48970||26
1759273500000|2025-09-30 23:05:00|||||||||41
1759273800000|2025-09-30 23:10:00|||||||||13
1759274100000|2025-09-30 23:15:00|||||||||24
1759274400000|2025-09-30 23:20:00|||||||||4
1759274700000|2025-09-30 23:25:00||48900||48900||48900||48900|61
1759275000000|2025-09-30 23:30:00|48969||48969||48969||48969||0
1759275300000|2025-09-30 23:35:00|48970||48970||48970||48970||65
1759275600000|2025-09-30 23:40:00|||||||||11
1759275900000|2025-09-30 23:45:00|||||||||43
1759276200000|2025-09-30 23:50:00|||||||||82
1759276500000|2025-09-30 23:55:00|||||||||58
1759276800000|2025-10-01 00:00:00|51300|40913|48962|48773|51300|48773|48962|40913|0
1759277400000|2025-10-01 00:10:00|48980|48904|48979|48907|48980|48908|48978|48904|0
1759277700000|2025-10-01 00:15:00||48908||48908||48908||48908|0
1759278000000|2025-10-01 00:20:00|48978|48907|48949|48908|48978|48908|48949|48907|0
1759278600000|2025-10-01 00:30:00|48950|48907|48961|48901|49098|48907|48949|48900|0
1759278900000|2025-10-01 00:35:00|48960|48900|48959|48901|48960|48901|48959|48900|0
1759279200000|2025-10-01 00:40:00|48958|48900|48959|48901|48967|48901|48958|48900|0
1759279500000|2025-10-01 00:45:00|48958|48900|48930|48901|48960|48901|48930|48900|0
1759279800000|2025-10-01 00:50:00||48900||48900||48900||48900|0
1759280100000|2025-10-01 00:55:00|48949|48880|48859|48747|48949|48880|48841|48610|0
1759280400000|2025-10-01 01:00:00||48800||48801||48801||48800|0
1759280700000|2025-10-01 01:05:00|48760|48800|48885|48693|48900|48800|48759|48529|0
1759281000000|2025-10-01 01:10:00||48694||48694||48694||48694|0
1759282800000|2025-10-01 01:40:00|48884|48700|48884|48700|48884|48700|48884|48700|0
1759283400000|2025-10-01 01:50:00|48883|48701|48883|48701|48883|48701|48883|48701|0
1759284900000|2025-10-01 02:15:00||48702||48702||48702||48702|0
1759286100000|2025-10-01 02:35:00|48882||48882||48882||48882||0
1759286400000|2025-10-01 02:40:00|48881||48880||48881||48880||0
1759286700000|2025-10-01 02:45:00|48879||48879||48879||48879||0
1759287000000|2025-10-01 02:50:00|48878||48878||48878||48878||0
1759287600000|2025-10-01 03:00:00|48805||48862||48864||48804||0
1759287900000|2025-10-01 03:05:00|48800|48703|48799|48705|48800|48705|48799|48703|0
1759288200000|2025-10-01 03:10:00|48798|48704|48797|48709|48798|48709|48797|48704|0
1759291200000|2025-10-01 04:00:00||48710||48710||48710||48709|0
1759291800000|2025-10-01 04:10:00||48709||48709||48710||48709|0
1759292100000|2025-10-01 04:15:00||48708||48704||48750||48704|0
1759292400000|2025-10-01 04:20:00|48796||48796||48796||48796||0
1759293000000|2025-10-01 04:30:00|48800|48705|48795|48705|48815|48705|48795|48705|0
1759293300000|2025-10-01 04:35:00|48794||48794||48794||48794||0
1759294200000|2025-10-01 04:50:00||48706||48706||48706||48706|0
1759294800000|2025-10-01 05:00:00|48793|48707|48793|48707|48793|48707|48793|48707|0
1759295400000|2025-10-01 05:10:00|48792|48708|48791|48710|48793|48710|48791|48708|0
1759295700000|2025-10-01 05:15:00|48707|48706|48749|48709|48791|48712|48707|48680|0
1759296000000|2025-10-01 05:20:00|48729|48687|48729|48705|48729|48706|48728|48687|0
1759296300000|2025-10-01 05:25:00|48728||48728||48729||48728||0
1759296600000|2025-10-01 05:30:00|48729|48685|48726|48683|48729|48704|48726|48683|0
1759297200000|2025-10-01 05:40:00|48729||48728||48729||48728||0
1759298100000|2025-10-01 05:55:00||48682||48679||48682||48679|0
1759299000000|2025-10-01 06:10:00||48678||48668||48700||48668|0
1759300800000|2025-10-01 06:40:00|48659|48659|48712|48570|48728|48659|48570|48500|0
1759301100000|2025-10-01 06:45:00|48711|48568|48696|48500|48711|48572|48545|48500|0
1759301400000|2025-10-01 06:50:00|48687||48665||48687||48665||0
1759301700000|2025-10-01 06:55:00|48664|48501|48525|48400|48664|48501|48524|48400|0
1759302000000|2025-10-01 07:00:00|48523|48533|48513|48434|48662|48533|48504|48400|0
1759302300000|2025-10-01 07:05:00|48500|48436|48498|48436|48500|48436|48498|48436|0
1759302600000|2025-10-01 07:10:00||48438||48438||48438||48438|0
1759302900000|2025-10-01 07:15:00|48499|48501|48637|48503|48647|48552|48499|48501|0
1759303200000|2025-10-01 07:20:00|48560|48501|48560|48501|48560|48513|48559|48501|0
1759303500000|2025-10-01 07:25:00|48572|48572|48635|48514|48649|48619|48572|48501|0
1759303800000|2025-10-01 07:30:00|48634|48515|48625|48524|48634|48524|48625|48515|0
1759304100000|2025-10-01 07:35:00|48530|48523|48577|48501|48580|48523|48530|48501|0
1759304400000|2025-10-01 07:40:00|48539||48539||48539||48539||0
1759304700000|2025-10-01 07:45:00|48538|48500|48535|48500|48538|48500|48534|48500|0
1759305000000|2025-10-01 07:50:00|48534|48536|48615|48500|48617|48536|48533|48500|0
1759305300000|2025-10-01 07:55:00|48614|48475|48522|48402|48614|48479|48479|48400|0
1759305600000|2025-10-01 08:00:00|48768|48200|48768|48200|48768|48200|48768|48200|81
1759305900000|2025-10-01 08:05:00|||||||||26
1759306200000|2025-10-01 08:10:00|||||||||62
1759306500000|2025-10-01 08:15:00|||||||||86
1759306800000|2025-10-01 08:20:00|49000||49000||49000||49000||83
1759307100000|2025-10-01 08:25:00|48999||48999||48999||48999||60
1759307400000|2025-10-01 08:30:00|49000||49000||49000||48980||151
1759307700000|2025-10-01 08:35:00|||||||||43
1759308000000|2025-10-01 08:40:00|48714||48714||48714||48714||166
1759308300000|2025-10-01 08:45:00|||||||||18
1759308600000|2025-10-01 08:50:00|||||||||8
1759308900000|2025-10-01 08:55:00|||||||||13
1759309200000|2025-10-01 09:00:00|||||||||11
1759309500000|2025-10-01 09:05:00||48670||48200||48670||48200|520
1759309800000|2025-10-01 09:10:00|||||||||227
1759310100000|2025-10-01 09:15:00|||||||||1
1759310400000|2025-10-01 09:20:00|||||||||26
1759310700000|2025-10-01 09:25:00|48900|48644|48925|48200|48925|48644|48900|48200|189
1759311000000|2025-10-01 09:30:00|||||||||102
1759311300000|2025-10-01 09:35:00||48201||48201||48201||48201|55
1759311600000|2025-10-01 09:40:00|49000||49000||49000||49000||146
1759311900000|2025-10-01 09:45:00|||||||||3
1759312200000|2025-10-01 09:50:00|48900|48200|49000|48200|49000|48200|48900|48200|81
1759312500000|2025-10-01 09:55:00|48980||49000||49000||48980||41
1759312800000|2025-10-01 10:00:00|48980||48980||48980||48980||0
1759313100000|2025-10-01 10:05:00|||||||||21
1759313400000|2025-10-01 10:10:00|49000|48670|49000|48670|49000|48670|48980|48670|51
1759313700000|2025-10-01 10:15:00|48830||48830||48830||48830||56
1759314000000|2025-10-01 10:20:00|48782||48760||48805||48760||106
1759314300000|2025-10-01 10:25:00|49000||49000||49000||48980||331
1759314600000|2025-10-01 10:30:00|||||||||61
1759314900000|2025-10-01 10:35:00|||||||||15
1759315200000|2025-10-01 10:40:00||48278||48200||48278||48200|197
1759315800000|2025-10-01 10:50:00|||||||||21
1759316100000|2025-10-01 10:55:00|48999|48220|48999|48200|48999|48220|48999|48200|228
1759316400000|2025-10-01 11:00:00|48600|48250|49000|48250|49000|48650|48600|48250|792
1759316700000|2025-10-01 11:05:00|||||||||13
1759317000000|2025-10-01 11:10:00|||||||||66
1759317300000|2025-10-01 11:15:00||48500||48500||48500||48500|27
1759317600000|2025-10-01 11:20:00||48760||48780||48780||48760|188
1759317900000|2025-10-01 11:25:00||48790||48500||48790||48500|112
1759318200000|2025-10-01 11:30:00|48880||49000||49000||48880||242
1759318500000|2025-10-01 11:35:00|||||||||2
1759318800000|2025-10-01 11:40:00|48800||48800||48800||48800||79
1759319100000|2025-10-01 11:45:00|||||||||6
1759319400000|2025-10-01 11:50:00||48763||48763||48763||48763|22
1759319700000|2025-10-01 11:55:00|49000|48551|49000|48551|49000|48551|48800|48551|513
1759320000000|2025-10-01 12:00:00||48600||48600||48600||48600|1579
1759320300000|2025-10-01 12:05:00||48780||48780||48780||48780|205
1759320600000|2025-10-01 12:10:00|48866|48600|49000|48500|49000|48600|48687|48500|833
1759320900000|2025-10-01 12:15:00|48900||48800||48900||48800||23
1759321200000|2025-10-01 12:20:00|48775|48700|48765|48500|48800|48750|48765|48500|1405
1759321500000|2025-10-01 12:25:00|48750||48750||48750||48750||69
1759321800000|2025-10-01 12:30:00||48551||48500||48551||48500|39
1759322100000|2025-10-01 12:35:00||48501||48501||48501||48501|457
1759322400000|2025-10-01 12:40:00|48800|48551|48800|48530|48800|48551|48800|48530|88
1759322700000|2025-10-01 12:45:00|48740|48551|48716|48530|48740|48551|48695|48530|2268
1759323000000|2025-10-01 12:50:00||48600||48600||48600||48530|82
1759323300000|2025-10-01 12:55:00||48551||48551||48551||48551|86
1759323600000|2025-10-01 13:00:00|48670|48590|48716|48658|48740|48700|48670|48551|652
1759323900000|2025-10-01 13:05:00|48710|48600|48710|48627|48710|48658|48710|48600|353
1759324200000|2025-10-01 13:10:00|48716||48700||48716||48700||237
1759324500000|2025-10-01 13:15:00|||||||||318
1759324800000|2025-10-01 13:20:00|48672|48551|48938|48551|48938|48551|48627|48551|2370
1759325100000|2025-10-01 13:25:00|48936|48600|48987|48638|48987|48638|48754|48500|347
1759325400000|2025-10-01 13:30:00|48845|48606|49411|49336|49500|49355|48636|48500|56202
1759325700000|2025-10-01 13:35:00|49497|49340|49157|49025|49500|49389|49088|49000|21479
1759326000000|2025-10-01 13:40:00|49131|49090|49083|48944|49200|49142|48996|48913|16646
1759326300000|2025-10-01 13:45:00|49082|48938|49000|48901|49136|49061|48958|48900|10249
1759326600000|2025-10-01 13:50:00|48999|48971|49378|49237|49378|49301|48999|48900|15373
1759326900000|2025-10-01 13:55:00|49300|49260|49300|49100|49555|49499|49133|49030|28540
1759327200000|2025-10-01 14:00:00|49241|49105|49162|49001|49241|49176|48983|48900|10858
1759327500000|2025-10-01 14:05:00|49153|49000|49355|49268|49355|49298|49102|48991|19670
1759327800000|2025-10-01 14:10:00|49372|49257|49423|49388|49498|49434|49300|49257|11101
1759328100000|2025-10-01 14:15:00|49447|49400|49399|49321|49488|49400|49367|49315|7238
1759328400000|2025-10-01 14:20:00|49420|49342|49402|49326|49498|49427|49369|49325|6166
1759328700000|2025-10-01 14:25:00|49400|49345|49582|49502|49587|49532|49400|49345|15383
1759329000000|2025-10-01 14:30:00|49577|49516|49500|49411|49651|49597|49480|49405|16464
1759329300000|2025-10-01 14:35:00|49497|49419|49467|49411|49503|49469|49425|49411|12581
1759329600000|2025-10-01 14:40:00|49462|49413|49434|49352|49583|49502|49409|49306|13654
1759329900000|2025-10-01 14:45:00|49415|49365|49341|49279|49415|49366|49297|49223|8046
1759330200000|2025-10-01 14:50:00|49343|49293|49436|49352|49470|49430|49321|49247|9217
1759330500000|2025-10-01 14:55:00|49435|49349|49462|49411|49470|49420|49379|49349|4647
1759330800000|2025-10-01 15:00:00|49470|49412|49495|49435|49589|49539|49470|49411|16060
1759331100000|2025-10-01 15:05:00|49512|49438|49626|49557|49626|49557|49512|49438|16323
1759331400000|2025-10-01 15:10:00|49619|49543|49556|49482|49626|49576|49528|49448|2847
1759331700000|2025-10-01 15:15:00|49575|49500|49594|49527|49671|49607|49546|49483|9633
1759332000000|2025-10-01 15:20:00|49593|49529|49637|49555|49644|49572|49527|49447|7342
1759332300000|2025-10-01 15:25:00|49636|49585|49599|49536|49671|49641|49550|49508|3358
1759332600000|2025-10-01 15:30:00|49613|49543|49469|49411|49620|49543|49469|49411|5920
1759332900000|2025-10-01 15:35:00|49437|49400|49469|49416|49469|49450|49431|49359|7586
1759333200000|2025-10-01 15:40:00|49476|49428|49535|49440|49550|49508|49476|49428|9326
1759333500000|2025-10-01 15:45:00|49532|49438|49498|49418|49532|49462|49430|49416|10029
1759333800000|2025-10-01 15:50:00|49497|49423|49355|49295|49498|49425|49329|49273|9253
1759334100000|2025-10-01 15:55:00|49354|49298|49295|49253|49354|49301|49260|49210|8274
1759334400000|2025-10-01 16:00:00|49274|49238|49273|49201|49295|49278|49261|49200|5038
1759334700000|2025-10-01 16:05:00|49268|49200|49203|49138|49268|49213|49194|49132|14816
1759335000000|2025-10-01 16:10:00|49197|49135|49180|49110|49200|49169|49136|49078|15624
1759335300000|2025-10-01 16:15:00|49179|49111|49200|49148|49253|49205|49174|49111|8268
1759335600000|2025-10-01 16:20:00|49201|49149|49225|49176|49246|49229|49201|49149|12599
1759335900000|2025-10-01 16:25:00|49246|49224|49312|49265|49336|49266|49246|49170|5849
1759336200000|2025-10-01 16:30:00|49296|49311|49368|49325|49392|49358|49296|49283|8540
1759336500000|2025-10-01 16:35:00|49390|49342|49399|49279|49461|49412|49362|49279|5153
1759336800000|2025-10-01 16:40:00|49343|49278|49400|49333|49406|49379|49308|49263|15984
1759337100000|2025-10-01 16:45:00|49399|49334|49355|49281|49450|49383|49329|49268|30495
1759337400000|2025-10-01 16:50:00|49328|49318|49421|49359|49448|49414|49325|49270|8218
1759337700000|2025-10-01 16:55:00|49405|49361|49393|49352|49406|49371|49372|49292|11217
1759338000000|2025-10-01 17:00:00|49406|49353|49325|49272|49412|49369|49325|49264|4684
1759338300000|2025-10-01 17:05:00|49317|49277|49147|49076|49325|49277|49127|49075|12709
1759338600000|2025-10-01 17:10:00|49115|49079|48982|48918|49147|49079|48981|48918|17758
1759338900000|2025-10-01 17:15:00|49002|48921|49104|49044|49128|49079|49002|48918|14434
1759339200000|2025-10-01 17:20:00|49092|49025|49142|49100|49163|49111|49040|48999|8491
1759339500000|2025-10-01 17:25:00|49141|49078|49090|49034|49141|49085|49084|49007|8850
1759339800000|2025-10-01 17:30:00|49089|49030|48959|48900|49089|49031|48946|48900|7137
1759340100000|2025-10-01 17:35:00|48951|48905|48995|48936|49009|48960|48943|48900|5827
1759340400000|2025-10-01 17:40:00|48994|48950|49034|49000|49064|49012|48958|48902|11338
1759340700000|2025-10-01 17:45:00|49033|48990|49014|48965|49033|48990|48986|48940|4432
1759341000000|2025-10-01 17:50:00|49024|48974|49177|49103|49178|49105|49013|48965|13833
1759341300000|2025-10-01 17:55:00|49176|49106|49149|49091|49224|49154|49142|49090|4908
1759341600000|2025-10-01 18:00:00|49148|49098|49162|49098|49162|49098|49097|49050|6914
1759341900000|2025-10-01 18:05:00|49208|49125|49324|49265|49325|49282|49205|49115|7871
1759342200000|2025-10-01 18:10:00|49323|49266|49331|49288|49363|49337|49294|49266|8622
1759342500000|2025-10-01 18:15:00|49330|49300|49427|49369|49430|49369|49325|49300|9563
1759342800000|2025-10-01 18:20:00|49426|49373|49526|49453|49550|49512|49406|49373|7427
1759343100000|2025-10-01 18:25:00|49525|49454|49466|49427|49525|49454|49453|49402|5991
1759343400000|2025-10-01 18:30:00|49485|49436|49476|49434|49496|49473|49469|49428|3503
1759343700000|2025-10-01 18:35:00|49474|49435|49476|49430|49484|49467|49448|49415|4650
1759344000000|2025-10-01 18:40:00|49468|49443|49476|49435|49500|49485|49443|49411|4433
1759344300000|2025-10-01 18:45:00|49484|49422|49528|49486|49542|49490|49435|49382|5840
1759344600000|2025-10-01 18:50:00|49525|49487|49568|49514|49574|49539|49521|49487|4102
1759344900000|2025-10-01 18:55:00|49560|49522|49544|49502|49574|49545|49510|49500|4614
1759345200000|2025-10-01 19:00:00|49543|49500|49559|49502|49574|49560|49541|49500|4585
1759345500000|2025-10-01 19:05:00|49558|49526|49585|49556|49587|49557|49557|49511|3932
1759345800000|2025-10-01 19:10:00|49583|49557|49589|49536|49592|49580|49515|49479|5060
1759346100000|2025-10-01 19:15:00|49588|49547|49666|49622|49666|49628|49582|49547|8409
1759346400000|2025-10-01 19:20:00|49655|49623|49699|49663|49699|49674|49653|49623|9903
1759346700000|2025-10-01 19:25:00|49700|49664|49741|49701|49775|49759|49700|49663|16595
1759347000000|2025-10-01 19:30:00|49735|49694|49800|49769|49800|49770|49725|49694|7128
1759347300000|2025-10-01 19:35:00|49799|49776|49757|49704|49850|49827|49720|49704|39438
1759347600000|2025-10-01 19:40:00|49816|49715|49724|49689|49840|49745|49676|49650|31741
1759347900000|2025-10-01 19:45:00|49725|49690|49821|49772|49825|49789|49703|49689|20321
1759348200000|2025-10-01 19:50:00|49850|49815|49972|49926|49995|49968|49799|49772|48893
1759348500000|2025-10-01 19:55:00|49977|49976|49998|49977|50100|50053|49971|49934|146367
1759348800000|2025-10-01 20:00:00|50011|49954|50200|50017|50200|50017|50011|49500|359260
1759349100000|2025-10-01 20:05:00|50050|50030|50050|49700|50050|50030|50050|49700|10318
1759349400000|2025-10-01 20:10:00|50000|49790|50000|49875|50000|49875|50000|49790|821
1759349700000|2025-10-01 20:15:00|49996||49996||49996||49976||358
1759350000000|2025-10-01 20:20:00|||||||||19866
1759350300000|2025-10-01 20:25:00|||||||||183
1759350600000|2025-10-01 20:30:00|49975|49900|49975|49850|49975|49900|49975|49850|261
1759350900000|2025-10-01 20:35:00|||||||||58
1759351200000|2025-10-01 20:40:00|49950||49950||49950||49950||291
1759351500000|2025-10-01 20:45:00|49996|49875|49950|49850|49996|49875|49950|49850|737
1759351800000|2025-10-01 20:50:00|49996||49996||49996||49900||838
1759352100000|2025-10-01 20:55:00|49979||49996||49996||49979||84
1759352400000|2025-10-01 21:00:00||49900||49850||49925||49850|333
1759352700000|2025-10-01 21:05:00|49875||49900||49996||49875||386
1759353000000|2025-10-01 21:10:00|49912|49875|49996|49851|49996|49900|49912|49850|448
1759353300000|2025-10-01 21:15:00|||||||||75
1759353600000|2025-10-01 21:20:00|||||||||35
1759353900000|2025-10-01 21:25:00|49990|49800|49990|49875|49990|49875|49990|49800|556
1759354200000|2025-10-01 21:30:00|49996||49990||49996||49990||50
1759354500000|2025-10-01 21:35:00|49996||49956||49996||49956||67
1759354800000|2025-10-01 21:40:00|||||||||19
1759355100000|2025-10-01 21:45:00||49876||49875||49876||49875|157
1759355400000|2025-10-01 21:50:00||49920||49920||49920||49920|53
1759355700000|2025-10-01 21:55:00|49950||49950||49950||49950||111
1759356000000|2025-10-01 22:00:00|||||||||212
1759356300000|2025-10-01 22:05:00||49939||49939||49939||49939|16
1759356600000|2025-10-01 22:10:00|49956||49956||49956||49956||220
1759356900000|2025-10-01 22:15:00|||||||||15
1759357200000|2025-10-01 22:20:00|||||||||61
1759357500000|2025-10-01 22:25:00|||||||||10
1759357800000|2025-10-01 22:30:00|||||||||6
1759358100000|2025-10-01 22:35:00||49940||49940||49940||49940|2
1759358400000|2025-10-01 22:40:00|||||||||293
1759358700000|2025-10-01 22:45:00|49986||49986||49986||49986||180
1759359000000|2025-10-01 22:50:00|||||||||92
1759359300000|2025-10-01 22:55:00|||||||||191
1759359600000|2025-10-01 23:00:00||49920||49920||49920||49920|213
1759359900000|2025-10-01 23:05:00|50000||50000||50000||50000||161
1759360200000|2025-10-01 23:10:00||49929||49929||49929||49929|9
1759360500000|2025-10-01 23:15:00||49977||49929||49977||49929|70
1759360800000|2025-10-01 23:20:00|49999|49940|50000|49929|50000|49950|49999|49929|83
1759361100000|2025-10-01 23:25:00|||||||||3
1759361400000|2025-10-01 23:30:00||49949||49949||49949||49949|38
1759361700000|2025-10-01 23:35:00|49999||50000||50000||49989||187
1759362000000|2025-10-01 23:40:00|49985|49954|50000|49920|50000|49954|49985|49920|178
1759362300000|2025-10-01 23:45:00|||||||||48
1759362600000|2025-10-01 23:50:00|49999|49941|50000|49920|50000|49941|49999|49920|158
1759362900000|2025-10-01 23:55:00|||||||||100
1759363200000|2025-10-02 00:00:00|50528|49851|50000|49926|50528|49926|49999|49851|0
1759363800000|2025-10-02 00:10:00||49927||49928||49928||49927|0
1759364100000|2025-10-02 00:15:00||49929||49929||49929||49929|0
1759364400000|2025-10-02 00:20:00|49965||50000||50000||49965||0
1759364700000|2025-10-02 00:25:00||49974||49980||49980||49963|0
1759365600000|2025-10-02 00:40:00||49966||49980||49980||49966|0
1759366500000|2025-10-02 00:55:00|50005|50005|50097|49995|50100|50013|50005|49991|0
1759366800000|2025-10-02 01:00:00|50098|49996|50100|50001|50100|50002|50097|49996|0
1759367100000|2025-10-02 01:05:00|50099|50115|50172|50001|50200|50115|50098|50001|0
1759367400000|2025-10-02 01:10:00|50171|50100|50181|50101|50200|50101|50147|50100|0
1759367700000|2025-10-02 01:15:00|50182||50181||50200||50181||0
1759368900000|2025-10-02 01:35:00|50180|50180|50180|50131|50180|50180|50180|50100|0
1759369200000|2025-10-02 01:40:00|50179|50130|50130|50047|50181|50150|50087|50000|0
1759369500000|2025-10-02 01:45:00|50136|50046|50138|50047|50139|50051|50135|50042|0
1759369800000|2025-10-02 01:50:00|50120|50041|50119|50074|50120|50074|50119|50041|0
1759370100000|2025-10-02 01:55:00|50120|50075|50145|50053|50148|50078|50100|50048|0
1759370700000|2025-10-02 02:05:00|50120|50032|50119|50029|50120|50033|50119|50028|0
1759371000000|2025-10-02 02:10:00|50118||50118||50118||50118||0
1759371300000|2025-10-02 02:15:00|50117|50030|50117|50024|50117|50030|50117|50023|0
1759371600000|2025-10-02 02:20:00|50116|50025|50118|50028|50159|50099|50115|50000|0
1759371900000|2025-10-02 02:25:00|50121|50080|50158|50101|50159|50150|50121|50080|0
1759372200000|2025-10-02 02:30:00|50157|50100|50156|50100|50157|50102|50156|50100|0
1759372500000|2025-10-02 02:35:00|50155|50101|50152|50100|50155|50120|50152|50100|0
1759372800000|2025-10-02 02:40:00|50151|50101|50151|50101|50151|50101|50151|50101|0
1759373400000|2025-10-02 02:50:00|50150|50100|50147|50100|50151|50101|50147|50100|0
1759374000000|2025-10-02 03:00:00|50148||50149||50150||50146||0
1759374300000|2025-10-02 03:05:00|50148|50098|50147|50031|50149|50125|50147|50021|0
1759374600000|2025-10-02 03:10:00||50032||50032||50032||50032|0
1759374900000|2025-10-02 03:15:00|50149|50033|50150|50040|50150|50120|50149|50033|0
1759375200000|2025-10-02 03:20:00|50130|50041|50149|50041|50150|50041|50115|50041|0
1759375500000|2025-10-02 03:25:00|50150|50042|50150|50044|50150|50044|50149|50042|0
1759375800000|2025-10-02 03:30:00|50149|50045|50149|50054|50150|50054|50149|50045|0
1759376100000|2025-10-02 03:35:00||50055||50091||50091||50047|0
1759376700000|2025-10-02 03:45:00|50125||50149||50149||50100||0
1759377600000|2025-10-02 04:00:00|50100|50092|50149|50091|50149|50093|50100|50091|0
1759377900000|2025-10-02 04:05:00|50150|50092|50150|50110|50150|50110|50150|50092|0
1759378200000|2025-10-02 04:10:00||50111||50110||50112||50110|0
1759379400000|2025-10-02 04:30:00|50149|50111|50149|50071|50150|50111|50149|50061|0
1759379700000|2025-10-02 04:35:00||50072||50077||50077||50072|0
1759380000000|2025-10-02 04:40:00||50078||50079||50079||50078|0
1759380600000|2025-10-02 04:50:00|50148|50078|50115|50077|50149|50078|50115|50077|0
1759380900000|2025-10-02 04:55:00|50143|50146|50149|50078|50149|50146|50143|50077|0
1759381200000|2025-10-02 05:00:00||50079||50101||50145||50077|0
1759381800000|2025-10-02 05:10:00||50100||50100||50101||50100|0
1759382100000|2025-10-02 05:15:00|50100|50087|50150|50100|50150|50112|50100|50086|0
1759383300000|2025-10-02 05:35:00|50108||50149||50150||50108||0
1759384200000|2025-10-02 05:50:00|50150|50097|50149|50100|50150|50100|50149|50047|0
1759384500000|2025-10-02 05:55:00|50125|50068|50149|50068|50149|50068|50125|50068|0
1759384800000|2025-10-02 06:00:00||50109||50109||50109||50109|0
1759385100000|2025-10-02 06:05:00|50099|50100|50099|50031|50150|50100|50099|50030|0
1759385400000|2025-10-02 06:10:00|50123|50100|50148|50049|50149|50101|50122|50031|0
1759385700000|2025-10-02 06:15:00||50050||50050||50050||50050|0
1759386000000|2025-10-02 06:20:00|50149|50051|50199|50053|50200|50175|50149|50051|0
1759386300000|2025-10-02 06:25:00|50143|50074|50191|50087|50200|50173|50143|50074|0
1759386600000|2025-10-02 06:30:00|50190|50191|50189|50101|50200|50191|50189|50087|0
1759386900000|2025-10-02 06:35:00||50115||50149||50149||50115|0
1759387500000|2025-10-02 06:45:00|50188|50146|50189|50148|50189|50150|50188|50092|0
1759387800000|2025-10-02 06:50:00|50148|50147|50186|50102|50187|50148|50148|50100|0
1759388100000|2025-10-02 06:55:00|50188|50103|50187|50103|50188|50103|50187|50103|0
1759388400000|2025-10-02 07:00:00|50186|50104|50188|50104|50189|50104|50186|50104|0
1759389300000|2025-10-02 07:15:00|50189||50188||50189||50188||0
1759389600000|2025-10-02 07:20:00||50132||50149||50149||50100|0
1759389900000|2025-10-02 07:25:00|50140|50146|50139|50100|50140|50146|50139|50100|0
1759390200000|2025-10-02 07:30:00|50140|50101|50140|50101|50140|50101|50139|50101|0
1759390500000|2025-10-02 07:35:00|50139|50100|50139|50101|50140|50101|50139|50100|0
1759390800000|2025-10-02 07:40:00|50140|50100|50139|50100|50140|50100|50139|50100|0
1759391100000|2025-10-02 07:45:00|50140||50139||50140||50139||0
1759391400000|2025-10-02 07:50:00|50140||50139||50140||50139||0
1759391700000|2025-10-02 07:55:00|50140|50101|50140|50100|50140|50101|50110|50100|0
1759392000000|2025-10-02 08:00:00|50500|49686|50500|50000|50500|50000|50050|49000|252
1759392300000|2025-10-02 08:05:00|50400||50400||50400||50400||63
1759392600000|2025-10-02 08:10:00|50388|50015|50300|50000|50400|50015|50300|50000|117
1759392900000|2025-10-02 08:15:00|||||||||29
1759393200000|2025-10-02 08:20:00|||||||||76
1759393500000|2025-10-02 08:25:00||50004||50000||50015||50000|356
1759393800000|2025-10-02 08:30:00||50015||50015||50015||50015|106
1759394100000|2025-10-02 08:35:00||50000||50000||50000||50000|74
1759394400000|2025-10-02 08:40:00||50015||50000||50015||50000|38
1759394700000|2025-10-02 08:45:00|||||||||102
1759395000000|2025-10-02 08:50:00|||||||||11
1759395300000|2025-10-02 08:55:00|50299||50299||50299||50299||42
1759395600000|2025-10-02 09:00:00|50200|50015|50200|50015|50200|50015|50200|50015|139
1759395900000|2025-10-02 09:05:00||50000||50000||50015||50000|13
1759396200000|2025-10-02 09:10:00||50015||50000||50015||50000|40
1759396500000|2025-10-02 09:15:00||50015||50015||50015||50000|46
1759396800000|2025-10-02 09:20:00||50000||50000||50000||50000|8
1759397100000|2025-10-02 09:25:00||50003||50003||50003||50003|65
1759397400000|2025-10-02 09:30:00|||||||||65
1759397700000|2025-10-02 09:35:00|||||||||94
1759398000000|2025-10-02 09:40:00||50010||50000||50015||50000|190
1759398300000|2025-10-02 09:45:00|50074|49925|50200|49604|50200|49925|50074|49500|156
1759398600000|2025-10-02 09:50:00||49640||49800||49800||49520|2
1759398900000|2025-10-02 09:55:00||49500||49500||49500||49500|53
1759399200000|2025-10-02 10:00:00||50000||50000||50000||50000|152
1759399500000|2025-10-02 10:05:00|||||||||97
1759399800000|2025-10-02 10:10:00|50110|49911|50110|49500|50110|49911|50099|49500|350
1759400100000|2025-10-02 10:15:00|||||||||74
1759400400000|2025-10-02 10:20:00||49669||49500||49669||49500|67
1759400700000|2025-10-02 10:25:00||49669||49500||49900||49500|9
1759401000000|2025-10-02 10:30:00|||||||||91
1759401300000|2025-10-02 10:35:00|||||||||7
1759401600000|2025-10-02 10:40:00||49669||49669||49669||49669|27
1759401900000|2025-10-02 10:45:00||49500||49669||49669||49500|21
1759402200000|2025-10-02 10:50:00|||||||||3
1759402500000|2025-10-02 10:55:00||49500||49500||49500||49500|8
1759402800000|2025-10-02 11:00:00||49800||49851||49875||49800|325
1759403100000|2025-10-02 11:05:00|50100|50020|50100|49851|50100|50020|50100|49851|187
1759403400000|2025-10-02 11:10:00||49900||49950||50040||49900|861
1759403700000|2025-10-02 11:15:00|||||||||115
1759404000000|2025-10-02 11:20:00|||||||||208
1759404300000|2025-10-02 11:25:00||49970||50052||50052||49970|11
1759404600000|2025-10-02 11:30:00||50000||50066||50066||50000|64
1759404900000|2025-10-02 11:35:00||50050||50000||50050||50000|189
1759405200000|2025-10-02 11:40:00|50125|50074|50125|50100|50125|50100|50125|50041|502
1759405500000|2025-10-02 11:45:00|50150||50200||50200||50150||563
1759405800000|2025-10-02 11:50:00|50195|50040|50195|50000|50195|50040|50159|50000|318
1759406100000|2025-10-02 11:55:00||50050||50050||50050||50050|135
1759406400000|2025-10-02 12:00:00|50160|50021|50126|50000|50160|50050|50126|50000|4093
1759406700000|2025-10-02 12:05:00|50160||50099||50160||50099||89
1759407000000|2025-10-02 12:10:00|50160||50160||50160||50160||195
1759407300000|2025-10-02 12:15:00|50130||50160||50160||50130||57
1759407600000|2025-10-02 12:20:00|50099|50073|50160|50000|50160|50136|50099|50000|5562
1759407900000|2025-10-02 12:25:00|50140||50160||50160||50140||318
1759408200000|2025-10-02 12:30:00|50100|50030|50160|50030|50160|50030|50040|50030|619
1759408500000|2025-10-02 12:35:00|||||||||1189
1759408800000|2025-10-02 12:40:00|50100|50090|50160|50090|50160|50090|50100|50090|705
1759409100000|2025-10-02 12:45:00|50099|50030|50099|50030|50099|50030|50099|50030|887
1759409400000|2025-10-02 12:50:00|50090||50160||50160||50089||282
1759409700000|2025-10-02 12:55:00||50100||50030||50100||50030|468
1759410000000|2025-10-02 13:00:00|50136||50160||50160||50136||359
1759410300000|2025-10-02 13:05:00|50155|50040|50150|50040|50155|50040|50100|50040|270
1759410600000|2025-10-02 13:10:00|50160|50095|50160|50125|50160|50125|50160|50090|807
1759410900000|2025-10-02 13:15:00|50195||50157||50195||50157||494
1759411200000|2025-10-02 13:20:00|50195||50150||50195||50150||326
1759411500000|2025-10-02 13:25:00|50140|50098|50150|50050|50150|50098|50110|50030|1866
1759411800000|2025-10-02 13:30:00|50195|50099|49851|49781|50195|50130|49762|49710|81229
1759412100000|2025-10-02 13:35:00|49838|49840|49969|49900|50255|50156|49838|49781|33189
1759412400000|2025-10-02 13:40:00|49968|49859|50086|50017|50100|50037|49817|49780|17613
1759412700000|2025-10-02 13:45:00|50017|49993|49803|49750|50100|50025|49750|49711|23839
1759413000000|2025-10-02 13:50:00|49801|49730|49597|49525|49803|49730|49252|49200|44152
1759413300000|2025-10-02 13:55:00|49573|49536|49596|49467|49625|49567|49458|49400|19557
1759413600000|2025-10-02 14:00:00|49595|49460|49604|49525|49750|49709|49553|49460|13904
1759413900000|2025-10-02 14:05:00|49610|49530|49750|49700|49750|49700|49563|49530|8481
1759414200000|2025-10-02 14:10:00|49701|49699|49668|49582|49750|49699|49567|49545|22404
1759414500000|2025-10-02 14:15:00|49679|49583|49769|49711|49777|49733|49600|49550|24137
1759414800000|2025-10-02 14:20:00|49738|49710|49974|49895|49975|49895|49676|49646|18781
1759415100000|2025-10-02 14:25:00|49947|49896|49983|49944|49983|49974|49926|49854|11461
1759415400000|2025-10-02 14:30:00|49981|49941|49827|49770|50025|49992|49794|49745|36011
1759415700000|2025-10-02 14:35:00|49802|49758|49925|49852|49925|49903|49795|49715|11207
1759416000000|2025-10-02 14:40:00|49940|49853|49787|49768|49949|49900|49748|49712|6513
1759416300000|2025-10-02 14:45:00|49800|49748|49808|49710|49847|49761|49684|49618|6435
1759416600000|2025-10-02 14:50:00|49807|49717|49804|49769|49859|49777|49744|49717|6820
1759416900000|2025-10-02 14:55:00|49827|49770|49735|49638|49840|49770|49714|49638|3979
1759417200000|2025-10-02 15:00:00|49709|49671|49733|49643|49822|49765|49696|49626|13454
1759417500000|2025-10-02 15:05:00|49742|49651|49869|49784|49872|49788|49700|49630|9641
1759417800000|2025-10-02 15:10:00|49809|49785|49721|49678|49869|49818|49694|49643|11408
1759418100000|2025-10-02 15:15:00|49719|49694|49751|49626|49767|49714|49685|49626|4872
1759418400000|2025-10-02 15:20:00|49701|49627|49854|49799|49859|49799|49654|49600|10315
1759418700000|2025-10-02 15:25:00|49845|49783|49787|49753|49845|49783|49734|49652|5221
1759419000000|2025-10-02 15:30:00|49812|49754|49703|49635|49834|49754|49657|49634|4697
1759419300000|2025-10-02 15:35:00|49699|49634|49674|49591|49699|49635|49561|49532|10571
1759419600000|2025-10-02 15:40:00|49673|49600|49648|49625|49673|49625|49620|49600|5366
1759419900000|2025-10-02 15:45:00|49637|49620|49625|49592|49670|49640|49583|49563|7920
1759420200000|2025-10-02 15:50:00|49600|49618|49745|49676|49745|49714|49600|49594|13201
1759420500000|2025-10-02 15:55:00|49750|49686|49937|49877|49937|49892|49750|49686|9274
1759420800000|2025-10-02 16:00:00|49948|49876|49700|49661|49948|49892|49679|49656|14150
1759421100000|2025-10-02 16:05:00|49689|49656|49783|49686|49808|49757|49667|49600|8619
1759421400000|2025-10-02 16:10:00|49772|49687|49720|49651|49772|49687|49656|49637|3185
1759421700000|2025-10-02 16:15:00|49715|49686|49722|49665|49738|49688|49715|49650|2705
1759422000000|2025-10-02 16:20:00|49714|49664|49698|49633|49714|49664|49681|49614|9542
1759422300000|2025-10-02 16:25:00|49696|49651|49741|49676|49741|49698|49663|49600|8756
1759422600000|2025-10-02 16:30:00|49744|49677|49750|49690|49759|49725|49686|49652|6359
1759422900000|2025-10-02 16:35:00|49749|49691|49722|49682|49749|49726|49681|49657|5985
1759423200000|2025-10-02 16:40:00|49682|49674|49618|49568|49712|49674|49532|49460|33440
1759423500000|2025-10-02 16:45:00|49600|49569|49746|49644|49746|49705|49600|49568|4999
1759423800000|2025-10-02 16:50:00|49748|49670|49800|49704|49800|49762|49748|49670|5807
1759424100000|2025-10-02 16:55:00|49792|49722|49790|49735|49800|49756|49788|49714|4767
1759424400000|2025-10-02 17:00:00|49788|49734|49781|49720|49788|49734|49717|49712|4638
1759424700000|2025-10-02 17:05:00|49768|49717|49830|49781|49849|49798|49720|49701|7942
1759425000000|2025-10-02 17:10:00|49818|49782|49880|49793|49890|49841|49781|49765|4850
1759425300000|2025-10-02 17:15:00|49864|49794|49888|49839|49888|49860|49864|49791|3909
1759425600000|2025-10-02 17:20:00|49889|49847|49999|49951|49999|49958|49889|49847|10778
1759425900000|2025-10-02 17:25:00|49982|49975|49940|49890|49996|49975|49908|49872|6464
1759426200000|2025-10-02 17:30:00|49939|49889|49991|49930|50000|49931|49890|49872|10537
1759426500000|2025-10-02 17:35:00|50000|49931|49967|49902|50000|49984|49896|49863|12662
1759426800000|2025-10-02 17:40:00|49950|49903|50016|49967|50047|49994|49920|49871|55928
1759427100000|2025-10-02 17:45:00|50031|49968|50060|50009|50092|50009|50024|49968|4288
1759427400000|2025-10-02 17:50:00|50076|50026|50004|49930|50110|50088|49966|49929|85924
1759427700000|2025-10-02 17:55:00|50013|49925|49998|49921|50014|49954|49901|49856|4063
1759428000000|2025-10-02 18:00:00|49992|49923|49928|49857|50017|49940|49906|49856|9289
1759428300000|2025-10-02 18:05:00|49921|49871|49864|49787|49950|49876|49809|49727|5332
1759428600000|2025-10-02 18:10:00|49873|49788|49849|49817|49877|49818|49839|49785|4770
1759428900000|2025-10-02 18:15:00|49831|49848|49811|49772|49859|49848|49788|49755|3989
1759429200000|2025-10-02 18:20:00|49821|49782|49790|49750|49835|49791|49771|49750|4279
1759429500000|2025-10-02 18:25:00|49797|49760|49756|49711|49797|49782|49729|49701|5244
1759429800000|2025-10-02 18:30:00|49731|49731|49781|49737|49789|49761|49716|49690|10891
1759430100000|2025-10-02 18:35:00|49737|49731|49774|49734|49786|49734|49722|49706|4980
1759430400000|2025-10-02 18:40:00|49785|49735|49731|49707|49794|49769|49731|49706|4001
1759430700000|2025-10-02 18:45:00|49739|49706|49761|49718|49762|49721|49700|49691|7672
1759431000000|2025-10-02 18:50:00|49756|49719|49673|49650|49756|49721|49666|49631|16186
1759431300000|2025-10-02 18:55:00|49669|49651|49645|49614|49705|49664|49626|49613|12097
1759431600000|2025-10-02 19:00:00|49636|49606|49628|49599|49656|49627|49620|49599|10724
1759431900000|2025-10-02 19:05:00|49619|49600|49604|49573|49677|49620|49590|49560|17794
1759432200000|2025-10-02 19:10:00|49603|49560|49585|49538|49610|49596|49551|49525|10796
1759432500000|2025-10-02 19:15:00|49553|49546|49550|49532|49577|49547|49548|49510|11738
1759432800000|2025-10-02 19:20:00|49549|49531|49596|49566|49603|49570|49547|49510|11887
1759433100000|2025-10-02 19:25:00|49595|49560|49576|49551|49614|49595|49566|49534|15269
1759433400000|2025-10-02 19:30:00|49595|49561|49651|49601|49651|49601|49562|49550|11611
1759433700000|2025-10-02 19:35:00|49648|49602|49566|49525|49651|49611|49549|49516|14370
1759434000000|2025-10-02 19:40:00|49564|49537|49503|49482|49578|49547|49501|49469|26926
1759434300000|2025-10-02 19:45:00|49502|49483|49650|49623|49670|49657|49502|49483|25379
1759434600000|2025-10-02 19:50:00|49671|49624|49667|49639|49725|49697|49597|49577|48920
1759434900000|2025-10-02 19:55:00|49668|49641|49686|49660|49700|49698|49601|49586|93816
1759435200000|2025-10-02 20:00:00|49688|49652|49695|49300|50000|49680|49680|49300|393619
1759435500000|2025-10-02 20:05:00|49694|49323|49694|49363|49694|49363|49694|49300|246
1759435800000|2025-10-02 20:10:00||49400||49405||49405||49400|2335
1759436100000|2025-10-02 20:15:00||49612||49612||49612||49612|31
1759436400000|2025-10-02 20:20:00|||||||||1416
1759436700000|2025-10-02 20:25:00|49660|49613|49659|49613|49660|49613|49659|49613|101
1759437000000|2025-10-02 20:30:00|49660|49614|49694|49613|49694|49614|49660|49613|1201
1759437300000|2025-10-02 20:35:00|||||||||133
1759437600000|2025-10-02 20:40:00|||||||||223
1759437900000|2025-10-02 20:45:00|49680|49614|49680|49614|49680|49614|49680|49614|59
1759438200000|2025-10-02 20:50:00||49674||49614||49674||49613|78
1759438500000|2025-10-02 20:55:00|49694|49615|49694|49613|49694|49678|49694|49613|286
1759438800000|2025-10-02 21:00:00||49615||49615||49615||49615|13
1759439100000|2025-10-02 21:05:00||49613||49625||49625||49613|107
1759439400000|2025-10-02 21:10:00||49676||49613||49676||49613|368
1759439700000|2025-10-02 21:15:00|49690||49690||49690||49690||662
1759440000000|2025-10-02 21:20:00|||||||||162
1759440300000|2025-10-02 21:25:00|49650||49650||49650||49650||152
1759440600000|2025-10-02 21:30:00|||||||||56
1759440900000|2025-10-02 21:35:00|49690||49690||49690||49690||402
1759441200000|2025-10-02 21:40:00|||||||||63
1759441500000|2025-10-02 21:45:00|||||||||53
1759441800000|2025-10-02 21:50:00|||||||||17
1759442100000|2025-10-02 21:55:00|||||||||31
1759442400000|2025-10-02 22:00:00|||||||||147
1759442700000|2025-10-02 22:05:00|49688||49690||49690||49688||18
1759443000000|2025-10-02 22:10:00|49686||49690||49690||49686||8
1759443300000|2025-10-02 22:15:00|49688||49690||49690||49688||26
1759443600000|2025-10-02 22:20:00|||||||||13
1759443900000|2025-10-02 22:25:00|||||||||138
1759444200000|2025-10-02 22:30:00|49660||49690||49690||49660||143
1759444500000|2025-10-02 22:35:00|49680||49680||49680||49680||43
1759444800000|2025-10-02 22:40:00|||||||||10
1759445100000|2025-10-02 22:45:00|||||||||57
1759445400000|2025-10-02 22:50:00||49650||49650||49650||49650|25
1759445700000|2025-10-02 22:55:00||49664||49650||49664||49650|13
1759446000000|2025-10-02 23:00:00|||||||||11
1759446300000|2025-10-02 23:05:00|49665||49680||49680||49665||201
1759446600000|2025-10-02 23:10:00|||||||||270
1759446900000|2025-10-02 23:15:00||49613||49613||49613||49613|16
1759447200000|2025-10-02 23:20:00|||||||||8
1759447500000|2025-10-02 23:25:00|||||||||11
1759447800000|2025-10-02 23:30:00|||||||||122
1759448100000|2025-10-02 23:35:00|||||||||19
1759448400000|2025-10-02 23:40:00|||||||||77
1759448700000|2025-10-02 23:45:00||49675||49613||49675||49613|162
1759449000000|2025-10-02 23:50:00|||||||||47
1759449300000|2025-10-02 23:55:00||49625||49613||49625||49613|308
1759449600000|2025-10-03 00:00:00|49993|49544|49709|49614|49993|49626|49709|49000|0
1759449900000|2025-10-03 00:05:00|49710|49700|49726|49700|49726|49700|49709|49700|0
1759450200000|2025-10-03 00:10:00|49727||49734||49734||49727||0
1759450500000|2025-10-03 00:15:00|49735||49738||49738||49735||0
1759450800000|2025-10-03 00:20:00|49739|49707|49778|49700|49780|49754|49739|49700|0
1759451400000|2025-10-03 00:30:00|49777|49677|49776|49654|49777|49677|49776|49653|0
1759451700000|2025-10-03 00:35:00||49680||49680||49680||49680|0
1759452300000|2025-10-03 00:45:00|49780|49681|49779|49692|49780|49692|49779|49681|0
1759452600000|2025-10-03 00:50:00|49780|49693|49780|49701|49780|49701|49780|49693|0
1759453800000|2025-10-03 01:10:00||49741||49742||49742||49741|0
1759454100000|2025-10-03 01:15:00|49822|49800|49821|49742|49822|49800|49821|49741|0
1759454400000|2025-10-03 01:20:00||49741||49742||49742||49741|0
1759455000000|2025-10-03 01:30:00|49820|49741|49820|49742|49820|49742|49820|49741|0
1759455300000|2025-10-03 01:35:00||49741||49742||49742||49741|0
1759455900000|2025-10-03 01:45:00|49800|49747|49819|49748|49820|49750|49750|49747|0
1759456200000|2025-10-03 01:50:00|49848|49749|49849|49751|49850|49751|49750|49749|0
1759456500000|2025-10-03 01:55:00||49749||49750||49750||49749|0
1759456800000|2025-10-03 02:00:00||49747||49748||49749||49747|0
1759457100000|2025-10-03 02:05:00|49848|49743|49848|49742|49848|49747|49848|49741|0
1759457400000|2025-10-03 02:10:00||49752||49751||49777||49750|0
1759458000000|2025-10-03 02:20:00||49750||49751||49751||49750|0
1759458900000|2025-10-03 02:35:00|49850|49752|49850|49752|49850|49752|49849|49752|0
1759459200000|2025-10-03 02:40:00|49849||49849||49849||49849||0
1759460400000|2025-10-03 03:00:00|49850|49869|49899|49752|49900|49869|49850|49752|0
1759461300000|2025-10-03 03:15:00|49890|49753|49888|49753|49890|49753|49888|49753|0
1759462500000|2025-10-03 03:35:00|49880|49754|49815|49742|49880|49754|49750|49741|0
1759463100000|2025-10-03 03:45:00|49822||49832||49853||49821||0
1759463400000|2025-10-03 03:50:00|49831|49743|49889|49745|49890|49745|49831|49743|0
1759463700000|2025-10-03 03:55:00||49746||49747||49747||49746|0
1759464000000|2025-10-03 04:00:00||49748||49828||49828||49748|0
1759464300000|2025-10-03 04:05:00|49750|49827|49887|49751|49890|49827|49750|49741|0
1759464600000|2025-10-03 04:10:00|49886|49752|49885|49752|49886|49752|49885|49752|0
1759465200000|2025-10-03 04:20:00|49884|49800|49827|49800|49884|49800|49827|49800|0
1759466100000|2025-10-03 04:35:00|49839||49852||49890||49839||0
1759466400000|2025-10-03 04:40:00|49851||49834||49851||49830||0
1759466700000|2025-10-03 04:45:00|49833||49832||49836||49831||0
1759467000000|2025-10-03 04:50:00|49831|49801|49852|49800|49868|49801|49829|49800|0
1759467900000|2025-10-03 05:05:00|49851|49801|49847|49800|49851|49801|49839|49800|0
1759468200000|2025-10-03 05:10:00|49851|49801|49847|49800|49851|49801|49841|49800|0
1759468500000|2025-10-03 05:15:00|49846||49843||49846||49837||0
1759468800000|2025-10-03 05:20:00|49847|49850|49889|49801|49890|49850|49843|49800|0
1759469100000|2025-10-03 05:25:00||49800||49801||49801||49800|0
1759469400000|2025-10-03 05:30:00||49800||49801||49801||49800|0
1759470000000|2025-10-03 05:40:00||49800||49801||49801||49800|0
1759470300000|2025-10-03 05:45:00|49850||49855||49855||49850||0
1759471200000|2025-10-03 06:00:00|49852|49800|49835|49801|49852|49801|49832|49800|0
1759471500000|2025-10-03 06:05:00|49836||49838||49838||49836||0
1759471800000|2025-10-03 06:10:00|49839||49855||49855||49839||0
1759472400000|2025-10-03 06:20:00|49852|49800|49848|49735|49855|49800|49728|49715|0
1759472700000|2025-10-03 06:25:00|49800||49799||49800||49799||0
1759473000000|2025-10-03 06:30:00|49800|49736|49842|49736|49843|49736|49800|49736|0
1759473300000|2025-10-03 06:35:00|49847|49737|49846|49738|49847|49738|49800|49737|0
1759473900000|2025-10-03 06:45:00|49845|49739|49845|49717|49855|49750|49750|49715|0
1759474500000|2025-10-03 06:55:00|49846|49718|49845|49718|49846|49718|49845|49717|0
1759474800000|2025-10-03 07:00:00|49847|49719|49846|49719|49855|49719|49841|49718|0
1759475100000|2025-10-03 07:05:00|49849|49818|49800|49719|49854|49818|49800|49719|0
1759475400000|2025-10-03 07:10:00|49827||49836||49838||49827||0
1759475700000|2025-10-03 07:15:00|49839|49720|49842|49722|49842|49722|49839|49720|0
1759476000000|2025-10-03 07:20:00|49845||49844||49845||49844||0
1759476300000|2025-10-03 07:25:00|49783||49783||49783||49783||0
1759476900000|2025-10-03 07:35:00|49801|49803|49837|49718|49855|49808|49801|49715|0
1759477200000|2025-10-03 07:40:00|49838|49800|49847|49800|49847|49800|49838|49800|0
1759477800000|2025-10-03 07:50:00|49848|49801|49851|49800|49851|49801|49848|49800|0
1759478100000|2025-10-03 07:55:00|49852|49801|49852|49800|49852|49841|49851|49800|0
1759478400000|2025-10-03 08:00:00|50313|49383|50000|49700|50400|49700|50000|49000|51
1759478700000|2025-10-03 08:05:00|||||||||2
1759479000000|2025-10-03 08:10:00|||||||||39
1759479300000|2025-10-03 08:15:00|||||||||4
1759479600000|2025-10-03 08:20:00|||||||||1
1759479900000|2025-10-03 08:25:00|||||||||5
1759480200000|2025-10-03 08:30:00||49711||49711||49711||49711|35
1759480500000|2025-10-03 08:35:00|||||||||56
1759480800000|2025-10-03 08:40:00|||||||||1
1759481100000|2025-10-03 08:45:00|||||||||6
1759481400000|2025-10-03 08:50:00|||||||||1
1759481700000|2025-10-03 08:55:00|||||||||63
1759482000000|2025-10-03 09:00:00|||||||||30
1759482300000|2025-10-03 09:05:00|||||||||2
1759482600000|2025-10-03 09:10:00|||||||||5
1759482900000|2025-10-03 09:15:00|||||||||2
1759483500000|2025-10-03 09:25:00|||||||||1
1759484100000|2025-10-03 09:35:00|||||||||9
1759485000000|2025-10-03 09:50:00|||||||||9
1759485300000|2025-10-03 09:55:00|||||||||53
1759485900000|2025-10-03 10:05:00|||||||||60
1759486200000|2025-10-03 10:10:00|||||||||40
1759486800000|2025-10-03 10:20:00|||||||||8
1759487100000|2025-10-03 10:25:00|||||||||14
1759487700000|2025-10-03 10:35:00|||||||||65
1759488000000|2025-10-03 10:40:00|||||||||41
1759488300000|2025-10-03 10:45:00|||||||||2
1759488600000|2025-10-03 10:50:00|||||||||19
1759488900000|2025-10-03 10:55:00|||||||||30
1759489200000|2025-10-03 11:00:00|49960|49800|50000|49800|50000|49800|49960|49800|110
1759489500000|2025-10-03 11:05:00|||||||||13
1759489800000|2025-10-03 11:10:00||49825||49800||49825||49800|63
1759490100000|2025-10-03 11:15:00|49899|49850|50000|49850|50000|49850|49899|49850|629
1759490400000|2025-10-03 11:20:00||49800||49800||49890||49800|678
1759490700000|2025-10-03 11:25:00|||||||||67
1759491000000|2025-10-03 11:30:00||49700||49812||49812||49700|237
1759491300000|2025-10-03 11:35:00|49865|49700|49939|49700|50000|49700|49865|49700|31
1759491600000|2025-10-03 11:40:00||49736||49700||49736||49700|427
1759491900000|2025-10-03 11:45:00||49800||49800||49800||49800|56
1759492200000|2025-10-03 11:50:00|50000||50000||50000||50000||169
1759492500000|2025-10-03 11:55:00||49838||49713||49900||49700|593
1759492800000|2025-10-03 12:00:00||49720||49720||49720||49720|2813
1759493100000|2025-10-03 12:05:00||49713||49719||49719||49713|17
1759493400000|2025-10-03 12:10:00|49880|49725|50000|49825|50000|49880|49880|49700|1862
1759493700000|2025-10-03 12:15:00|||||||||30
1759494000000|2025-10-03 12:20:00|49900||49880||49900||49880||89
1759494300000|2025-10-03 12:25:00|49848|49827|49848|49827|49848|49827|49848|49827|216
1759494600000|2025-10-03 12:30:00||49713||49700||49713||49700|435
1759494900000|2025-10-03 12:35:00|49845|49701|49845|49701|49845|49701|49845|49701|55
1759495200000|2025-10-03 12:40:00||49700||49700||49701||49700|150
1759495500000|2025-10-03 12:45:00|||||||||282
1759495800000|2025-10-03 12:50:00||49725||49700||49725||49700|240
1759496100000|2025-10-03 12:55:00||49701||49714||49714||49700|186
1759496400000|2025-10-03 13:00:00|49848|49713|50000|49741|50000|49808|49848|49700|2127
1759496700000|2025-10-03 13:05:00|49999|49702|50000|49707|50000|49707|49999|49702|55
1759497000000|2025-10-03 13:10:00||49900||49900||49900||49900|599
1759497300000|2025-10-03 13:15:00|49980|49700|50000|49714|50000|49714|49980|49700|502
1759497600000|2025-10-03 13:20:00|49900||49900||49900||49900||40
1759497900000|2025-10-03 13:25:00|49884|49702|50000|49700|50000|49830|49884|49700|672
1759498200000|2025-10-03 13:30:00|49990|49789|49767|49602|50100|49991|49672|49602|38812
1759498500000|2025-10-03 13:35:00|49729|49653|50002|49900|50110|50065|49729|49629|20952
1759498800000|2025-10-03 13:40:00|50031|49921|50125|50009|50200|50157|50000|49901|28456
1759499100000|2025-10-03 13:45:00|50099|50098|50057|49975|50164|50118|49962|49900|17405
1759499400000|2025-10-03 13:50:00|50036|49945|49574|49500|50036|49981|49476|49402|20442
1759499700000|2025-10-03 13:55:00|49534|49481|49400|49300|49610|49569|49314|49300|33913
1759500000000|2025-10-03 14:00:00|49399|49301|49166|49045|49400|49301|48913|48821|39495
1759500300000|2025-10-03 14:05:00|49165|49067|48900|48806|49165|49071|48849|48800|19165
1759500600000|2025-10-03 14:10:00|48899|48805|48850|48753|48900|48806|48680|48609|25779
1759500900000|2025-10-03 14:15:00|48865|48754|48948|48878|49100|49033|48825|48754|28983
1759501200000|2025-10-03 14:20:00|48947|48855|49129|49038|49140|49099|48841|48800|11764
1759501500000|2025-10-03 14:25:00|49108|49039|49224|49181|49224|49199|49055|49020|16745
1759501800000|2025-10-03 14:30:00|49214|49180|49354|49302|49382|49352|49204|49162|15256
1759502100000|2025-10-03 14:35:00|49353|49301|49471|49401|49494|49425|49318|49274|20106
1759502400000|2025-10-03 14:40:00|49450|49450|49471|49395|49480|49450|49425|49390|7758
1759502700000|2025-10-03 14:45:00|49462|49396|49312|49245|49471|49408|49265|49241|7907
1759503000000|2025-10-03 14:50:00|49310|49250|49448|49359|49448|49359|49298|49250|7219
1759503300000|2025-10-03 14:55:00|49400|49361|49306|49225|49431|49367|49281|49211|5447
1759503600000|2025-10-03 15:00:00|49292|49224|49263|49195|49305|49225|49212|49177|10780
1759503900000|2025-10-03 15:05:00|49262|49180|49211|49135|49262|49211|49162|49121|7826
1759504200000|2025-10-03 15:10:00|49196|49150|49199|49156|49269|49214|49148|49100|7943
1759504500000|2025-10-03 15:15:00|49197|49196|49260|49203|49268|49211|49195|49158|4143
1759504800000|2025-10-03 15:20:00|49261|49202|49325|49274|49382|49342|49261|49202|8911
1759505100000|2025-10-03 15:25:00|49274|49273|49273|49203|49325|49273|49272|49200|4155
1759505400000|2025-10-03 15:30:00|49277|49222|49287|49204|49314|49260|49247|49203|3402
1759505700000|2025-10-03 15:35:00|49278|49214|49199|49149|49278|49215|49199|49133|3853
1759506000000|2025-10-03 15:40:00|49208|49150|49297|49245|49303|49281|49208|49149|3174
1759506300000|2025-10-03 15:45:00|49301|49246|49340|49283|49388|49331|49301|49246|4183
1759506600000|2025-10-03 15:50:00|49338|49284|49351|49282|49400|49350|49300|49231|5203
1759506900000|2025-10-03 15:55:00|49350|49283|49347|49267|49350|49286|49347|49265|1163
1759507200000|2025-10-03 16:00:00|49344|49283|49400|49344|49400|49386|49336|49283|2970
1759507500000|2025-10-03 16:05:00|49402|49354|49406|49361|49406|49382|49402|49343|4583
1759507800000|2025-10-03 16:10:00|49401|49376|49570|49500|49570|49515|49272|49200|73623
1759508100000|2025-10-03 16:15:00|49550|49486|49438|49381|49550|49527|49399|49363|15897
1759508400000|2025-10-03 16:20:00|49439|49400|49554|49484|49555|49502|49433|49400|8107
1759508700000|2025-10-03 16:25:00|49570|49493|49578|49538|49588|49539|49525|49475|3340
1759509000000|2025-10-03 16:30:00|49576|49539|49526|49460|49578|49539|49526|49450|2947
1759509300000|2025-10-03 16:35:00|49496|49477|49481|49433|49526|49496|49451|49432|2200
1759509600000|2025-10-03 16:40:00|49469|49434|49430|49374|49488|49435|49402|49373|4066
1759509900000|2025-10-03 16:45:00|49428|49382|49486|49411|49500|49444|49428|49374|2838
1759510200000|2025-10-03 16:50:00|49485|49418|49472|49443|49550|49496|49472|49418|3115
1759510500000|2025-10-03 16:55:00|49463|49431|49437|49401|49480|49431|49393|49369|8256
1759510800000|2025-10-03 17:00:00|49401|49400|49315|49240|49437|49400|49315|49227|10159
1759511100000|2025-10-03 17:05:00|49297|49223|49385|49300|49385|49321|49191|49147|13373
1759511400000|2025-10-03 17:10:00|49408|49321|49467|49360|49500|49468|49400|49321|3870
1759511700000|2025-10-03 17:15:00|49466|49351|49341|49300|49466|49352|49312|49300|2016
1759512000000|2025-10-03 17:20:00|49332|49277|49231|49160|49342|49277|49187|49160|9572
1759512300000|2025-10-03 17:25:00|49230|49161|49150|49101|49230|49161|49132|49100|2550
1759512600000|2025-10-03 17:30:00|49129|49080|49167|49076|49199|49147|49080|49053|4923
1759512900000|2025-10-03 17:35:00|49166|49086|49100|49020|49166|49101|49050|49012|11074
1759513200000|2025-10-03 17:40:00|49097|49012|48828|48759|49099|49012|48771|48736|16934
1759513500000|2025-10-03 17:45:00|48846|48781|48860|48783|48899|48846|48799|48736|5999
1759513800000|2025-10-03 17:50:00|48842|48784|48744|48678|48860|48814|48689|48635|9443
1759514100000|2025-10-03 17:55:00|48745|48679|48890|48829|48899|48885|48745|48678|14797
1759514400000|2025-10-03 18:00:00|48874|48830|48829|48754|48899|48851|48784|48754|10788
1759514700000|2025-10-03 18:05:00|48853|48829|48858|48781|48867|48829|48730|48700|8382
1759515000000|2025-10-03 18:10:00|48830|48798|48986|48911|49000|48934|48830|48781|8802
1759515300000|2025-10-03 18:15:00|49000|48916|49048|48967|49062|48976|48971|48916|5163
1759515600000|2025-10-03 18:20:00|49050|48975|49097|49056|49097|49056|49050|48975|3143
1759515900000|2025-10-03 18:25:00|49100|49057|49251|49213|49266|49213|49100|49057|8458
1759516200000|2025-10-03 18:30:00|49250|49217|49146|49069|49291|49235|49100|49069|4801
1759516500000|2025-10-03 18:35:00|49154|49146|49210|49148|49226|49159|49154|49092|4143
1759516800000|2025-10-03 18:40:00|49214|49149|49279|49201|49298|49248|49214|49148|5040
1759517100000|2025-10-03 18:45:00|49276|49228|49216|49181|49280|49228|49216|49159|5967
1759517400000|2025-10-03 18:50:00|49215|49180|49131|49059|49240|49214|49095|49043|11742
1759517700000|2025-10-03 18:55:00|49133|49060|49281|49203|49281|49241|49133|49060|7008
1759518000000|2025-10-03 19:00:00|49237|49204|49224|49161|49237|49206|49203|49123|2815
1759518300000|2025-10-03 19:05:00|49225|49162|49276|49227|49300|49267|49225|49162|5192
1759518600000|2025-10-03 19:10:00|49274|49242|49284|49231|49300|49260|49251|49221|3605
1759518900000|2025-10-03 19:15:00|49290|49232|49240|49216|49299|49234|49200|49168|5316
1759519200000|2025-10-03 19:20:00|49233|49212|49254|49218|49270|49241|49213|49174|3229
1759519500000|2025-10-03 19:25:00|49251|49198|49244|49199|49254|49228|49228|49198|2265
1759519800000|2025-10-03 19:30:00|49238|49200|49274|49234|49274|49240|49203|49198|3764
1759520100000|2025-10-03 19:35:00|49270|49235|49247|49198|49274|49236|49210|49198|2887
1759520400000|2025-10-03 19:40:00|49239|49201|49204|49150|49247|49213|49168|49150|7280
1759520700000|2025-10-03 19:45:00|49186|49151|49163|49132|49204|49186|49126|49086|7236
1759521000000|2025-10-03 19:50:00|49132|49131|49111|49082|49188|49135|49056|49012|13210
1759521300000|2025-10-03 19:55:00|49112|49084|48980|48976|49112|49084|48962|48950|35108
1759521600000|2025-10-03 20:00:00|48990|48865|49070|48630|49650|48988|48990|48630|302619
1759521900000|2025-10-03 20:05:00|49099|48950|49000|48950|49099|48950|48989|48950|901
1759522200000|2025-10-03 20:10:00|48999||48999||49000||48999||246
1759522500000|2025-10-03 20:15:00|49000||49000||49000||49000||651
1759522800000|2025-10-03 20:20:00|||||||||4769
1759523100000|2025-10-03 20:25:00|49070||49070||49070||49040||357
1759523400000|2025-10-03 20:30:00|||||||||92
1759523700000|2025-10-03 20:35:00|||||||||144
1759524000000|2025-10-03 20:40:00|49100||49099||49100||49099||31
1759524300000|2025-10-03 20:45:00|49100|48980|49100|48950|49100|48980|49100|48950|123
1759524600000|2025-10-03 20:50:00|49066|48990|49099|48950|49100|49050|49066|48950|824
1759524900000|2025-10-03 20:55:00|49100||49100||49100||49100||56
1759708800000|2025-10-06 00:00:00|49300|49066|49100|49059|49300|49070|49100|49059|0
1759709100000|2025-10-06 00:05:00|49192|49058|49297|49184|49300|49184|49192|49056|0
1759709400000|2025-10-06 00:10:00|49296|49169|49294|49101|49299|49169|49294|49069|0
1759709700000|2025-10-06 00:15:00|49284|49102|49282|49102|49284|49102|49282|49101|0
1759710000000|2025-10-06 00:20:00|49281|49103|49281|49105|49281|49105|49281|49103|0
1759710600000|2025-10-06 00:30:00|49280|49106|49280|49107|49280|49107|49280|49106|0
1759710900000|2025-10-06 00:35:00|49279|49137|49278|49138|49300|49138|49278|49137|0
1759711200000|2025-10-06 00:40:00|49251||49200||49251||49200||0
1759711800000|2025-10-06 00:50:00|49150|49109|49150|49110|49163|49117|49150|49109|0
1759712100000|2025-10-06 00:55:00||49108||49109||49109||49108|0
1759712400000|2025-10-06 01:00:00||49110||49111||49111||49110|0
1759713000000|2025-10-06 01:10:00|49100|49112|49149|49090|49150|49112|49100|49078|0
1759713300000|2025-10-06 01:15:00|49150|49091|49150|49103|49150|49103|49149|49091|0
1759713600000|2025-10-06 01:20:00|49149|49104|49149|49104|49149|49104|49149|49104|0
1759714500000|2025-10-06 01:35:00|49150|49105|49190|49105|49300|49105|49150|49105|0
1759714800000|2025-10-06 01:40:00|49191|49106|49197|49106|49197|49106|49191|49106|0
1759715400000|2025-10-06 01:50:00|49198|49189|49284|49215|49285|49215|49191|49189|0
1759715700000|2025-10-06 01:55:00|49225|49225|49284|49226|49285|49226|49225|49225|0
1759716000000|2025-10-06 02:00:00|49285|49225|49284|49227|49285|49227|49284|49225|0
1759716300000|2025-10-06 02:05:00||49228||49228||49228||49228|0
1759716900000|2025-10-06 02:15:00|49283|49225|49250|49225|49285|49275|49250|49225|0
1759717200000|2025-10-06 02:20:00||49226||49226||49226||49225|0
1759717500000|2025-10-06 02:25:00|49278|49225|49283|49228|49285|49228|49278|49225|0
1759717800000|2025-10-06 02:30:00|49285||49279||49285||49279||0
1759718100000|2025-10-06 02:35:00|49240|49225|49250|49225|49269|49226|49240|49225|0
1759718400000|2025-10-06 02:40:00|49249||49250||49250||49249||0
1759719300000|2025-10-06 02:55:00|49278|49226|49278|49226|49278|49226|49278|49225|0
1759719600000|2025-10-06 03:00:00|49285|49250|49284|49250|49285|49251|49284|49250|0
1759719900000|2025-10-06 03:05:00|49240|49240|49284|49250|49284|49250|49240|49225|0
1759720200000|2025-10-06 03:10:00||49226||49250||49250||49225|0
1759720500000|2025-10-06 03:15:00||49226||49225||49249||49225|0
1759722300000|2025-10-06 03:45:00|49285|49226|49284|49226|49285|49226|49284|49226|0
1759722600000|2025-10-06 03:50:00|49285|49227|49284|49228|49285|49228|49284|49227|0
1759723200000|2025-10-06 04:00:00|49285|49229|49284|49205|49285|49229|49205|49200|0
1759723500000|2025-10-06 04:05:00||49200||49201||49201||49200|0
1759723800000|2025-10-06 04:10:00||49200||49200||49200||49200|0
1759725000000|2025-10-06 04:30:00|49285|49201|49284|49201|49285|49201|49284|49201|0
1759725300000|2025-10-06 04:35:00||49199||49200||49200||49199|0
1759725600000|2025-10-06 04:40:00|49285|49222|49284|49223|49285|49223|49284|49222|0
1759726500000|2025-10-06 04:55:00|49280|49224|49279|49224|49280|49224|49279|49224|0
1759726800000|2025-10-06 05:00:00|49280||49279||49280||49279||0
1759727100000|2025-10-06 05:05:00|49280|49225|49279|49225|49280|49225|49279|49225|0
1759727700000|2025-10-06 05:15:00||49252||49242||49252||49222|0
1759728000000|2025-10-06 05:20:00|49278|49250|49277|49250|49278|49250|49277|49250|0
1759728300000|2025-10-06 05:25:00|49280||49279||49280||49279||0
1759728600000|2025-10-06 05:30:00|49278||49279||49280||49278||0
1759730700000|2025-10-06 06:05:00|49278||49279||49280||49278||0
1759731000000|2025-10-06 06:10:00|49278||49277||49278||49277||0
1759731300000|2025-10-06 06:15:00||49227||49232||49232||49222|0
1759731600000|2025-10-06 06:20:00||49233||49233||49233||49233|0
1759731900000|2025-10-06 06:25:00|49276|49234|49275|49233|49276|49235|49275|49232|0
1759732200000|2025-10-06 06:30:00|49280||49278||49280||49278||0
1759733100000|2025-10-06 06:45:00|49280||49279||49280||49279||0
1759733400000|2025-10-06 06:50:00|49270||49270||49270||49270||0
1759734000000|2025-10-06 07:00:00|49269|49234|49269|49232|49270|49235|49269|49231|0
1759734600000|2025-10-06 07:10:00||49231||49232||49232||49231|0
1759734900000|2025-10-06 07:15:00|49267|49231|49255|49232|49270|49243|49240|49231|0
1759735200000|2025-10-06 07:20:00|49254|49231|49267|49234|49270|49240|49249|49231|0
1759735500000|2025-10-06 07:25:00|49266|49235|49268|49239|49270|49240|49252|49231|0
1759735800000|2025-10-06 07:30:00|49267|49240|49264|49240|49270|49241|49252|49231|0
1759736100000|2025-10-06 07:35:00|49263|49239|49269|49236|49270|49240|49252|49231|0
1759736400000|2025-10-06 07:40:00|49270|49231|49369|49233|49383|49338|49270|49231|0
1759736700000|2025-10-06 07:45:00|49368||49368||49368||49368||0
1759737000000|2025-10-06 07:50:00|49383|49235|49382|49300|49383|49302|49295|49231|0
1759737300000|2025-10-06 07:55:00|49383|49302|49368|49300|49383|49302|49303|49300|0
1759737600000|2025-10-06 08:00:00|49500|49090|49500|49090|49500|49220|49500|49090|558
1759737900000|2025-10-06 08:05:00|||||||||36
1759738200000|2025-10-06 08:10:00|||||||||4
1759738500000|2025-10-06 08:15:00||49092||49092||49092||49092|43
1759738800000|2025-10-06 08:20:00||49100||49100||49100||49100|38
1759739100000|2025-10-06 08:25:00||49101||49101||49101||49101|15
1759739400000|2025-10-06 08:30:00|||||||||5
1759740000000|2025-10-06 08:40:00|||||||||10
1759740300000|2025-10-06 08:45:00|49300|49100|49300|49100|49300|49100|49300|49100|122
1759740600000|2025-10-06 08:50:00|||||||||9
1759740900000|2025-10-06 08:55:00|||||||||1
1759741200000|2025-10-06 09:00:00||49188||49188||49188||49188|1
1759741500000|2025-10-06 09:05:00|||||||||10
1759741800000|2025-10-06 09:10:00|||||||||13
1759742100000|2025-10-06 09:15:00|||||||||9
1759742400000|2025-10-06 09:20:00|||||||||40
1759742700000|2025-10-06 09:25:00||49263||49263||49263||49263|1
1759743000000|2025-10-06 09:30:00|49500||49500||49500||49500||239
1759743300000|2025-10-06 09:35:00|||||||||1
1759743900000|2025-10-06 09:45:00|||||||||32
1759744200000|2025-10-06 09:50:00|||||||||8
1759744500000|2025-10-06 09:55:00|||||||||16
1759744800000|2025-10-06 10:00:00|||||||||35
1759745100000|2025-10-06 10:05:00||49265||49265||49265||49265|83
1759745400000|2025-10-06 10:10:00|49343|49263|49343|49263|49343|49263|49343|49263|48
1759745700000|2025-10-06 10:15:00|||||||||12
1759746000000|2025-10-06 10:20:00|||||||||30
1759746300000|2025-10-06 10:25:00|||||||||1
1759746600000|2025-10-06 10:30:00||49287||49287||49287||49287|5
1759746900000|2025-10-06 10:35:00|||||||||6
1759747200000|2025-10-06 10:40:00|||||||||36
1759747500000|2025-10-06 10:45:00|||||||||23
1759747800000|2025-10-06 10:50:00|49500||49500||49500||49500||288
1759748100000|2025-10-06 10:55:00|||||||||9
1759748400000|2025-10-06 11:00:00||49323||49350||49368||49300|323
1759748700000|2025-10-06 11:05:00||49410||49350||49448||49350|273
1759749000000|2025-10-06 11:10:00|49448||49500||49500||49448||363
1759749300000|2025-10-06 11:15:00|||||||||98
1759749600000|2025-10-06 11:20:00||49300||49350||49350||49300|272
1759749900000|2025-10-06 11:25:00||49416||49350||49416||49300|104
1759750200000|2025-10-06 11:30:00|49487|49408|49500|49350|49500|49448|49487|49300|447
1759750500000|2025-10-06 11:35:00|49444|49300|49444|49350|49444|49350|49444|49300|50
1759750800000|2025-10-06 11:40:00|||||||||202
1759751100000|2025-10-06 11:45:00|49500||49500||49500||49500||134
1759751400000|2025-10-06 11:50:00||49411||49350||49411||49350|93
1759751700000|2025-10-06 11:55:00|49440||49500||49500||49440||362
1759752000000|2025-10-06 12:00:00|49499||49500||49500||49499||2074
1759752300000|2025-10-06 12:05:00|49482|49310|49500|49389|49500|49389|49482|49310|143
1759752600000|2025-10-06 12:10:00|49460|49426|49500|49305|49500|49426|49460|49300|520
1759752900000|2025-10-06 12:15:00||49350||49300||49350||49300|341
1759753200000|2025-10-06 12:20:00|49480|49320|49500|49325|49500|49325|49480|49300|247
1759753500000|2025-10-06 12:25:00||49300||49300||49300||49300|133
1759753800000|2025-10-06 12:30:00||49400||49400||49400||49400|352
1759754100000|2025-10-06 12:35:00||49425||49365||49425||49350|1268
1759754400000|2025-10-06 12:40:00||49350||49331||49350||49331|480
1759754700000|2025-10-06 12:45:00|49450|49350|49450|49350|49450|49350|49450|49350|111
1759755000000|2025-10-06 12:50:00|49500|49331|49500|49350|49500|49411|49500|49331|633
1759755300000|2025-10-06 12:55:00|49450|49424|49450|49425|49450|49426|49450|49350|382
1759755600000|2025-10-06 13:00:00||49422||49422||49422||49422|236
1759755900000|2025-10-06 13:05:00||49350||49430||49430||49350|400
1759756200000|2025-10-06 13:10:00|49500|49350|49500|49350|49500|49350|49500|49350|435
1759756500000|2025-10-06 13:15:00|||||||||481
1759756800000|2025-10-06 13:20:00|49444||49444||49444||49444||127
1759757100000|2025-10-06 13:25:00|49500|49422|49731|49287|49753|49616|49490|49287|3912
1759757400000|2025-10-06 13:30:00|49753|49402|50240|50167|50240|50187|49591|49402|81347
1759757700000|2025-10-06 13:35:00|50199|50102|49933|49870|50288|50242|49905|49781|36948
1759758000000|2025-10-06 13:40:00|50000|49932|50104|49951|50250|50199|49900|49800|35605
1759758300000|2025-10-06 13:45:00|50093|49964|50178|50043|50235|50215|50024|49922|20886
1759758600000|2025-10-06 13:50:00|50170|50001|50275|50134|50361|50349|50108|50001|49364
1759758900000|2025-10-06 13:55:00|50249|50115|50099|50013|50275|50195|49993|49900|19722
1759759200000|2025-10-06 14:00:00|50083|50009|49950|49891|50111|50099|49855|49800|14299
1759759500000|2025-10-06 14:05:00|49949|49876|49789|49703|50046|50000|49699|49640|21151
1759759800000|2025-10-06 14:10:00|49776|49702|49695|49650|49780|49748|49648|49561|19185
1759760100000|2025-10-06 14:15:00|49712|49661|49727|49670|49800|49756|49712|49650|10108
1759760400000|2025-10-06 14:20:00|49714|49645|49628|49561|49727|49677|49623|49555|9734
1759760700000|2025-10-06 14:25:00|49654|49555|49655|49574|49683|49617|49521|49473|10945
1759761000000|2025-10-06 14:30:00|49619|49551|49522|49450|49648|49585|49469|49426|13226
1759761300000|2025-10-06 14:35:00|49524|49504|49647|49530|49660|49606|49524|49450|8098
1759761600000|2025-10-06 14:40:00|49635|49536|49533|49480|49635|49540|49533|49480|7446
1759761900000|2025-10-06 14:45:00|49557|49481|49767|49676|49767|49711|49557|49481|7321
1759762200000|2025-10-06 14:50:00|49748|49675|49663|49605|49755|49700|49639|49540|4725
1759762500000|2025-10-06 14:55:00|49666|49606|49728|49655|49740|49655|49603|49530|5457
1759762800000|2025-10-06 15:00:00|49727|49656|49699|49639|49740|49669|49643|49582|5687
1759763100000|2025-10-06 15:05:00|49711|49651|49733|49670|49800|49750|49710|49651|9830
1759763400000|2025-10-06 15:10:00|49732|49669|49692|49627|49772|49732|49658|49620|8995
1759763700000|2025-10-06 15:15:00|49659|49630|49764|49698|49764|49698|49659|49626|4528
1759764000000|2025-10-06 15:20:00|49763|49680|49710|49653|49763|49734|49660|49610|4773
1759764300000|2025-10-06 15:25:00|49700|49660|49786|49721|49820|49786|49700|49660|5354
1759764600000|2025-10-06 15:30:00|49815|49722|49895|49844|49895|49844|49815|49722|5096
1759764900000|2025-10-06 15:35:00|49878|49845|49862|49762|49895|49859|49831|49762|3903
1759765200000|2025-10-06 15:40:00|49861|49763|49807|49741|49861|49831|49770|49735|5615
1759765500000|2025-10-06 15:45:00|49801|49732|49770|49724|49850|49800|49770|49720|6534
1759765800000|2025-10-06 15:50:00|49745|49721|49770|49712|49770|49725|49647|49620|16338
1759766100000|2025-10-06 15:55:00|49783|49727|49770|49702|49837|49752|49716|49696|4021
1759766400000|2025-10-06 16:00:00|49779|49734|49668|49592|49795|49735|49642|49590|5225
1759766700000|2025-10-06 16:05:00|49669|49590|49753|49710|49767|49719|49601|49576|5006
1759767000000|2025-10-06 16:10:00|49751|49711|49794|49741|49797|49753|49700|49664|2947
1759767300000|2025-10-06 16:15:00|49787|49743|49813|49762|49815|49765|49787|49734|2411
1759767600000|2025-10-06 16:20:00|49807|49765|49819|49779|49819|49779|49793|49733|2001
1759767900000|2025-10-06 16:25:00|49826|49780|49837|49782|49837|49814|49804|49778|3513
1759768200000|2025-10-06 16:30:00|49830|49783|49898|49847|49914|49875|49830|49783|2685
1759768500000|2025-10-06 16:35:00|49927|49858|49976|49900|50044|49999|49910|49847|17879
1759768800000|2025-10-06 16:40:00|49978|49901|49921|49868|49992|49924|49900|49858|5175
1759769100000|2025-10-06 16:45:00|49935|49882|49884|49840|49947|49908|49884|49839|5366
1759769400000|2025-10-06 16:50:00|49876|49845|49971|49923|49971|49945|49860|49840|5305
1759769700000|2025-10-06 16:55:00|49979|49924|50000|49965|50000|49979|49954|49924|5437
1759770000000|2025-10-06 17:00:00|49980|49966|50000|49962|50020|50000|49964|49944|17053
1759770300000|2025-10-06 17:05:00|49964|49963|49992|49930|50000|49963|49958|49900|5199
1759770600000|2025-10-06 17:10:00|49945|49942|49982|49923|49992|49944|49940|49910|2361
1759770900000|2025-10-06 17:15:00|49924|49922|49964|49901|49980|49938|49924|49900|5583
1759771200000|2025-10-06 17:20:00|49956|49900|49998|49928|50000|49968|49937|49868|4026
1759771500000|2025-10-06 17:25:00|49948|49947|49924|49848|49980|49949|49880|49847|6618
1759771800000|2025-10-06 17:30:00|49920|49857|50220|50114|50290|50231|49915|49857|27007
1759772100000|2025-10-06 17:35:00|50217|50107|50108|50000|50217|50157|50040|50000|9257
1759772400000|2025-10-06 17:40:00|50106|50001|50073|49993|50108|50049|50000|49949|12105
1759772700000|2025-10-06 17:45:00|50071|50003|50055|50007|50125|50073|50025|49975|6634
1759773000000|2025-10-06 17:50:00|50054|50006|50019|49948|50055|50009|49998|49948|3663
1759773300000|2025-10-06 17:55:00|50000|49947|49998|49925|50000|49947|49958|49912|3616
1759773600000|2025-10-06 18:00:00|49991|49922|49972|49882|49998|49923|49891|49824|2445
1759773900000|2025-10-06 18:05:00|49954|49894|49899|49853|49957|49895|49847|49800|5128
1759774200000|2025-10-06 18:10:00|49916|49850|49971|49914|49979|49918|49879|49840|5512
1759774500000|2025-10-06 18:15:00|49979|49915|50021|49986|50021|49986|49979|49915|6749
1759774800000|2025-10-06 18:20:00|50020|49987|49958|49922|50020|49989|49931|49900|7663
1759775100000|2025-10-06 18:25:00|49957|49921|49933|49893|49975|49930|49905|49893|3096
1759775400000|2025-10-06 18:30:00|49935|49894|49969|49931|49975|49953|49935|49894|2648
1759775700000|2025-10-06 18:35:00|49966|49930|49875|49826|49966|49930|49874|49825|3970
1759776000000|2025-10-06 18:40:00|49865|49827|49900|49861|49900|49873|49857|49827|8611
1759776300000|2025-10-06 18:45:00|49907|49862|49905|49865|49922|49878|49876|49861|3023
1759776600000|2025-10-06 18:50:00|49914|49866|49919|49874|49921|49900|49914|49865|1792
1759776900000|2025-10-06 18:55:00|49911|49875|49942|49890|49964|49922|49877|49862|6872
1759777200000|2025-10-06 19:00:00|49941|49897|49852|49778|49942|49898|49812|49721|7354
1759777500000|2025-10-06 19:05:00|49867|49779|49934|49874|49934|49874|49846|49779|7112
1759777800000|2025-10-06 19:10:00|49933|49873|49889|49827|49934|49873|49831|49800|5335
1759778100000|2025-10-06 19:15:00|49890|49828|49937|49901|49948|49913|49839|49815|6872
1759778400000|2025-10-06 19:20:00|49928|49902|49934|49882|49997|49965|49915|49867|15887
1759778700000|2025-10-06 19:25:00|49919|49881|49900|49868|49942|49915|49884|49851|4353
1759779000000|2025-10-06 19:30:00|49893|49869|49849|49812|49900|49876|49834|49811|9903
1759779300000|2025-10-06 19:35:00|49843|49811|49716|49690|49847|49831|49700|49680|19301
1759779600000|2025-10-06 19:40:00|49723|49691|49661|49614|49724|49691|49610|49580|15812
1759779900000|2025-10-06 19:45:00|49660|49615|49600|49540|49665|49630|49556|49537|12971
1759780200000|2025-10-06 19:50:00|49604|49544|49624|49570|49624|49603|49524|49500|25994
1759780500000|2025-10-06 19:55:00|49596|49572|49587|49581|49650|49631|49575|49537|46759
1759780800000|2025-10-06 20:00:00|49599|49569|49765|49595|49765|49595|49595|49500|153242
1759781100000|2025-10-06 20:05:00|49650|49612|49650|49595|49650|49612|49650|49595|3913
1759781400000|2025-10-06 20:10:00|||||||||199
1759781700000|2025-10-06 20:15:00|||||||||28
1759782000000|2025-10-06 20:20:00|49649||49649||49649||49649||1484
1759782300000|2025-10-06 20:25:00|49765||49765||49765||49765||116
1759782600000|2025-10-06 20:30:00|49635|49596|49630|49596|49635|49596|49630|49596|371
1759782900000|2025-10-06 20:35:00|49765|49600|49735|49595|49765|49600|49735|49595|7
1759783200000|2025-10-06 20:40:00|||||||||40631
1759783500000|2025-10-06 20:45:00|||||||||113
1759783800000|2025-10-06 20:50:00||49650||49595||49650||49595|330
1759784100000|2025-10-06 20:55:00|||||||||51
1759784400000|2025-10-06 21:00:00|||||||||19
1759784700000|2025-10-06 21:05:00|||||||||192
1759785000000|2025-10-06 21:10:00|49731||49700||49731||49700||16
1759785300000|2025-10-06 21:15:00|||||||||78
1759785600000|2025-10-06 21:20:00|||||||||7
1759785900000|2025-10-06 21:25:00|49697||49676||49700||49676||84
1759786200000|2025-10-06 21:30:00|49673||49664||49673||49664||35
1759786500000|2025-10-06 21:35:00|49650||49664||49664||49650||41
1759786800000|2025-10-06 21:40:00|||||||||20
1759787100000|2025-10-06 21:45:00|49699||49699||49699||49664||100
1759787400000|2025-10-06 21:50:00|||||||||24
1759787700000|2025-10-06 21:55:00|49652||49699||49699||49650||102
1759788000000|2025-10-06 22:00:00|||||||||79
1759788300000|2025-10-06 22:05:00|49689||49699||49699||49653||76
1759788600000|2025-10-06 22:10:00|49664||49699||49699||49664||6
1759788900000|2025-10-06 22:15:00|49700|49620|49700|49595|49700|49620|49700|49595|248
1759789200000|2025-10-06 22:20:00|||||||||50
1759789500000|2025-10-06 22:25:00|||||||||12
1759789800000|2025-10-06 22:30:00||49596||49596||49596||49596|47
1759790100000|2025-10-06 22:35:00|||||||||6
1759790400000|2025-10-06 22:40:00|49699||49700||49700||49699||118
1759790700000|2025-10-06 22:45:00|||||||||33
1759791000000|2025-10-06 22:50:00|49680||49680||49680||49680||16
1759791300000|2025-10-06 22:55:00|||||||||190
1759791600000|2025-10-06 23:00:00|||||||||24
1759791900000|2025-10-06 23:05:00|49640|49595|49597|49595|49640|49595|49597|49595|388
1759792200000|2025-10-06 23:10:00||49575||49575||49595||49575|379
1759792500000|2025-10-06 23:15:00|49600||49640||49640||49600||208
1759792800000|2025-10-06 23:20:00||49585||49585||49585||49585|11
1759793100000|2025-10-06 23:25:00|49638|49575|49640|49575|49640|49575|49600|49575|81
1759793400000|2025-10-06 23:30:00|49615||49640||49640||49615||59
1759793700000|2025-10-06 23:35:00|||||||||58
1759794000000|2025-10-06 23:40:00|||||||||26
1759794300000|2025-10-06 23:45:00|||||||||38
1759794600000|2025-10-06 23:50:00|||||||||46
1759794900000|2025-10-06 23:55:00|49639|49590|49680|49595|49680|49595|49639|49590|27
1759795200000|2025-10-07 00:00:00|49758|49287|49621|49535|50360|49538|49542|49274|0
1759795500000|2025-10-07 00:05:00|49620||49616||49632||49612||0
1759795800000|2025-10-07 00:10:00|49615|49522|49594|49523|49625|49523|49592|49522|0
1759796100000|2025-10-07 00:15:00|49593||49593||49595||49590||0
1759796400000|2025-10-07 00:20:00|49592|49524|49591|49524|49595|49524|49590|49524|0
1759797000000|2025-10-07 00:30:00|49551|49521|49551|49514|49551|49523|49551|49513|0
1759797600000|2025-10-07 00:40:00|49540||49540||49540||49540||0
1759797900000|2025-10-07 00:45:00|49550|49513|49594|49501|49595|49589|49550|49500|0
1759798200000|2025-10-07 00:50:00|49593|49502|49593|49502|49593|49502|49593|49502|0
1759798500000|2025-10-07 00:55:00||49503||49503||49503||49503|0
1759798800000|2025-10-07 01:00:00|49595||49590||49595||49590||0
1759800000000|2025-10-07 01:20:00||49504||49505||49505||49504|0
1759800900000|2025-10-07 01:35:00|49594|49506|49594|49506|49595|49506|49594|49506|0
1759802100000|2025-10-07 01:55:00|49593|49510|49593|49511|49593|49511|49593|49510|0
1759802400000|2025-10-07 02:00:00|49592||49592||49592||49592||0
1759803300000|2025-10-07 02:15:00|49591||49591||49591||49591||0
1759804500000|2025-10-07 02:35:00|49525|49524|49594|49524|49595|49524|49525|49524|0
1759804800000|2025-10-07 02:40:00||49523||49522||49523||49522|0
1759805100000|2025-10-07 02:45:00|49595||49594||49595||49594||0
1759806600000|2025-10-07 03:10:00||49550||49550||49550||49550|0
1759806900000|2025-10-07 03:15:00||49549||49549||49549||49549|0
1759807200000|2025-10-07 03:20:00|49595|49614|49629|49548|49650|49614|49595|49547|0
1759808700000|2025-10-07 03:45:00||49549||49550||49550||49549|0
1759809600000|2025-10-07 04:00:00|49642|49552|49652|49576|49653|49576|49642|49552|0
1759809900000|2025-10-07 04:05:00|49658|49577|49743|49579|49747|49579|49597|49577|0
1759810200000|2025-10-07 04:10:00|49742|49580|49740|49611|49742|49611|49740|49580|0
1759810500000|2025-10-07 04:15:00|49739|49615|49737|49621|49739|49621|49737|49615|0
1759810800000|2025-10-07 04:20:00|49621|49597|49737|49589|49737|49597|49596|49586|0
1759811100000|2025-10-07 04:25:00|49736||49736||49736||49736||0
1759812900000|2025-10-07 04:55:00|49589|49587|49722|49588|49736|49613|49589|49587|0
1759813200000|2025-10-07 05:00:00|49721|49600|49718|49585|49721|49600|49718|49585|0
1759813500000|2025-10-07 05:05:00|49585|49581|49718|49575|49718|49585|49585|49575|0
1759814100000|2025-10-07 05:15:00||49620||49620||49620||49620|0
1759814700000|2025-10-07 05:25:00|49717|49593|49714|49582|49717|49595|49714|49582|0
1759815300000|2025-10-07 05:35:00|49713|49600|49713|49600|49713|49600|49713|49600|0
1759816200000|2025-10-07 05:50:00|49600|49580|49713|49575|49713|49600|49600|49575|0
1759816500000|2025-10-07 05:55:00|49709|49558|49709|49541|49709|49558|49708|49540|0
1759816800000|2025-10-07 06:00:00|49708|49542|49640|49500|49708|49554|49508|49500|0
1759818000000|2025-10-07 06:20:00|49600|49499|49599|49499|49600|49499|49599|49499|0
1759818300000|2025-10-07 06:25:00|49498|49498|49595|49443|49599|49498|49457|49443|0
1759818600000|2025-10-07 06:30:00|49594||49594||49594||49594||0
1759819200000|2025-10-07 06:40:00|49600||49600||49600||49600||0
1759819500000|2025-10-07 06:45:00|49599||49598||49599||49598||0
1759820100000|2025-10-07 06:55:00|49596|49444|49514|49446|49599|49446|49514|49444|0
1759820400000|2025-10-07 07:00:00|49509|49443|49458|49400|49509|49453|49449|49400|0
1759820700000|2025-10-07 07:05:00|49459|49401|49500|49401|49509|49401|49443|49400|0
1759821000000|2025-10-07 07:10:00|49499||49462||49509||49461||0
1759821300000|2025-10-07 07:15:00|49461|49400|49492|49401|49515|49402|49401|49400|0
1759821600000|2025-10-07 07:20:00|49491|49400|49495|49400|49497|49401|49441|49400|0
1759821900000|2025-10-07 07:25:00|49494|49401|49491|49439|49514|49439|49441|49400|0
1759822200000|2025-10-07 07:30:00|49490|49408|49452|49405|49514|49408|49452|49405|0
1759822500000|2025-10-07 07:35:00|49453||49452||49453||49452||0
1759822800000|2025-10-07 07:40:00|49453|49406|49512|49406|49515|49406|49453|49406|0
1759823100000|2025-10-07 07:45:00|49510|49407|49506|49407|49515|49407|49470|49407|0
1759823700000|2025-10-07 07:55:00|49507|49405|49560|49405|49560|49405|49430|49405|0
1759824000000|2025-10-07 08:00:00|49748|49500|49748|49500|49748|49500|49748|49500|179
1759824600000|2025-10-07 08:10:00||49400||49400||49400||49400|22
1759824900000|2025-10-07 08:15:00||49389||49389||49389||49389|2
1759825200000|2025-10-07 08:20:00||49500||49500||49590||49500|211
1759825500000|2025-10-07 08:25:00|||||||||71
1759825800000|2025-10-07 08:30:00|||||||||64
1759826100000|2025-10-07 08:35:00|||||||||58
1759826400000|2025-10-07 08:40:00|||||||||2
1759826700000|2025-10-07 08:45:00|||||||||4
1759827000000|2025-10-07 08:50:00|49980||49980||49980||49980||13
1759827300000|2025-10-07 08:55:00|50000||49980||50000||49980||24
1759827600000|2025-10-07 09:00:00|50000||50000||50000||50000||7
1759828200000|2025-10-07 09:10:00|49960||50000||50000||49960||34
1759828500000|2025-10-07 09:15:00|49980||49980||49980||49980||2
1759828800000|2025-10-07 09:20:00||49557||49500||49557||49500|44
1759829100000|2025-10-07 09:25:00|||||||||2
1759829400000|2025-10-07 09:30:00|||||||||16
1759829700000|2025-10-07 09:35:00|50000||50000||50000||50000||346
1759830000000|2025-10-07 09:40:00|49980||49980||49980||49980||10
1759830300000|2025-10-07 09:45:00|49629||49629||49629||49629||152
1759830600000|2025-10-07 09:50:00|||||||||128
1759830900000|2025-10-07 09:55:00|||||||||5
1759831200000|2025-10-07 10:00:00|||||||||51
1759831500000|2025-10-07 10:05:00|||||||||15
1759831800000|2025-10-07 10:10:00|||||||||7
1759832100000|2025-10-07 10:15:00||49406||49300||49406||49300|59
1759832400000|2025-10-07 10:20:00|||||||||15
1759832700000|2025-10-07 10:25:00|49600||49600||49600||49600||15
1759833000000|2025-10-07 10:30:00|49629|49510|49629|49510|49629|49510|49629|49510|280
1759833300000|2025-10-07 10:35:00|||||||||17
1759833600000|2025-10-07 10:40:00|||||||||81
1759833900000|2025-10-07 10:45:00|49518|49500|49518|49300|49518|49500|49518|49300|360
1759834200000|2025-10-07 10:50:00|||||||||18
1759834500000|2025-10-07 10:55:00|49437|49328|49629|49300|49629|49328|49437|49300|326
1759834800000|2025-10-07 11:00:00|49500|49440|49629|49516|49629|49516|49500|49440|450
1759835100000|2025-10-07 11:05:00||49400||49400||49441||49400|374
1759835400000|2025-10-07 11:10:00||49500||49500||49500||49500|145
1759835700000|2025-10-07 11:15:00||49523||49500||49523||49500|144
1759836000000|2025-10-07 11:20:00||49590||49590||49590||49590|0
1759836300000|2025-10-07 11:25:00|||||||||8
1759836600000|2025-10-07 11:30:00|49988|49622|49988|49590|49988|49622|49980|49590|245
1759836900000|2025-10-07 11:35:00|49980||49980||49980||49980||44
1759837200000|2025-10-07 11:40:00|49988|49630|49988|49630|49988|49630|49988|49630|24
1759837500000|2025-10-07 11:45:00|||||||||1
1759837800000|2025-10-07 11:50:00||49590||49590||49590||49590|24
1759838100000|2025-10-07 11:55:00|||||||||4
1759838400000|2025-10-07 12:00:00||49616||49616||49616||49616|2386
1759838700000|2025-10-07 12:05:00|49980|49650|49980|49616|49980|49650|49980|49616|1093
1759839000000|2025-10-07 12:10:00|49900||49800||49900||49800||247
1759839300000|2025-10-07 12:15:00|49712||49800||49800||49712||31
1759839600000|2025-10-07 12:20:00|49980|49650|49980|49670|49980|49670|49980|49650|34
1759839900000|2025-10-07 12:25:00|||||||||142
1759840200000|2025-10-07 12:30:00|49692|49616|49692|49650|49692|49650|49692|49616|250
1759840500000|2025-10-07 12:35:00|49980|49670|49980|49670|49980|49670|49980|49670|192
1759840800000|2025-10-07 12:40:00|49988||49988||49988||49988||269
1759841100000|2025-10-07 12:45:00||49616||49616||49616||49616|37
1759841400000|2025-10-07 12:50:00|49970||49970||49970||49970||30
1759841700000|2025-10-07 12:55:00|49988|49650|49988|49650|49988|49650|49988|49650|15
1759842000000|2025-10-07 13:00:00|||||||||98
1759842300000|2025-10-07 13:05:00|49980|49670|49988|49730|49988|49730|49980|49670|352
1759842600000|2025-10-07 13:10:00|49980|49740|49900|49753|49980|49753|49900|49740|463
1759842900000|2025-10-07 13:15:00|49772|49751|49757|49740|49772|49751|49757|49740|514
1759843200000|2025-10-07 13:20:00|49753|49650|49900|49600|49900|49650|49747|49600|379
1759843500000|2025-10-07 13:25:00|49980|49650|49815|49600|49980|49650|49730|49600|199
1759843800000|2025-10-07 13:30:00|49800|49650|49123|49030|49800|49714|49068|49030|41963
1759844100000|2025-10-07 13:35:00|49122|49032|49302|49160|49333|49223|48908|48880|48911
1759844400000|2025-10-07 13:40:00|49324|49254|49531|49480|49574|49538|49320|49200|28143
1759844700000|2025-10-07 13:45:00|49519|49456|49434|49310|49588|49500|49300|49200|19557
1759845000000|2025-10-07 13:50:00|49417|49313|49252|49146|49417|49331|49200|49127|19455
1759845300000|2025-10-07 13:55:00|49303|49168|49323|49235|49431|49330|49271|49168|18415
1759845600000|2025-10-07 14:00:00|49279|49200|49256|49106|49340|49252|49090|49020|24763
1759845900000|2025-10-07 14:05:00|49248|49079|49500|49422|49500|49449|49159|49070|11502
1759846200000|2025-10-07 14:10:00|49515|49444|49280|49200|49530|49476|49252|49190|25512
1759846500000|2025-10-07 14:15:00|49276|49190|49148|49080|49276|49190|49092|49025|13605
1759846800000|2025-10-07 14:20:00|49149|49094|49143|49088|49272|49176|49104|49080|14616
1759847100000|2025-10-07 14:25:00|49144|49089|49112|49051|49223|49115|49043|49010|14107
1759847400000|2025-10-07 14:30:00|49090|49044|49163|49084|49224|49169|49052|49044|12882
1759847700000|2025-10-07 14:35:00|49144|49082|49047|48970|49152|49089|48968|48921|9409
1759848000000|2025-10-07 14:40:00|49048|48988|49020|48960|49099|49060|49019|48921|8261
1759848300000|2025-10-07 14:45:00|49045|48969|48884|48860|49052|48981|48866|48821|14092
1759848600000|2025-10-07 14:50:00|48883|48875|48865|48831|48885|48875|48794|48763|20591
1759848900000|2025-10-07 14:55:00|48871|48835|48758|48712|48904|48852|48739|48709|15272
1759849200000|2025-10-07 15:00:00|48747|48722|48623|48578|48800|48753|48570|48550|36885
1759849500000|2025-10-07 15:05:00|48610|48579|48268|48179|48623|48579|48201|48179|38477
1759849800000|2025-10-07 15:10:00|48267|48191|48382|48300|48452|48390|48267|48179|16005
1759850100000|2025-10-07 15:15:00|48346|48346|48343|48301|48450|48395|48308|48245|20970
1759850400000|2025-10-07 15:20:00|48367|48330|48324|48252|48518|48456|48305|48245|11880
1759850700000|2025-10-07 15:25:00|48290|48250|48200|48141|48324|48268|48110|48076|38900
1759851000000|2025-10-07 15:30:00|48199|48125|48061|48001|48200|48151|47950|47920|25634
1759851300000|2025-10-07 15:35:00|48088|48061|47817|47722|48158|48091|47771|47718|34544
1759851600000|2025-10-07 15:40:00|47761|47750|47945|47823|48029|48000|47688|47652|19362
1759851900000|2025-10-07 15:45:00|47977|47825|47844|47775|47992|47944|47739|47718|11468
1759852200000|2025-10-07 15:50:00|47843|47777|47833|47774|47974|47917|47695|47652|20640
1759852500000|2025-10-07 15:55:00|47820|47762|47999|47966|48029|47995|47815|47750|10704
1759852800000|2025-10-07 16:00:00|47967|47957|47945|47902|48118|48072|47924|47866|16838
1759853100000|2025-10-07 16:05:00|47929|47929|47846|47781|47973|47935|47805|47753|10424
1759853400000|2025-10-07 16:10:00|47833|47780|47834|47762|47900|47855|47778|47750|11433
1759853700000|2025-10-07 16:15:00|47817|47766|47766|47706|47852|47792|47750|47700|11944
1759854000000|2025-10-07 16:20:00|47767|47707|47956|47900|47963|47901|47767|47706|10875
1759854300000|2025-10-07 16:25:00|47986|47910|48007|47958|48122|48070|47979|47900|13930
1759854600000|2025-10-07 16:30:00|48009|47976|48190|48154|48212|48160|48009|47972|6855
1759854900000|2025-10-07 16:35:00|48187|48155|48175|48128|48226|48200|48151|48115|6402
1759855200000|2025-10-07 16:40:00|48170|48100|48199|48104|48200|48169|48147|48100|7326
1759855500000|2025-10-07 16:45:00|48198|48105|48135|48088|48200|48152|48106|48062|6295
1759855800000|2025-10-07 16:50:00|48136|48100|48159|48062|48200|48152|48113|48062|2762
1759856100000|2025-10-07 16:55:00|48158|48067|48196|48129|48196|48155|48139|48067|3212
1759856400000|2025-10-07 17:00:00|48200|48196|48306|48230|48331|48300|48200|48129|12085
1759856700000|2025-10-07 17:05:00|48297|48220|48236|48160|48306|48231|48210|48152|6152
1759857000000|2025-10-07 17:10:00|48235|48175|48237|48132|48279|48218|48140|48113|4293
1759857300000|2025-10-07 17:15:00|48247|48200|48200|48114|48258|48200|48150|48114|4703
1759857600000|2025-10-07 17:20:00|48199|48118|48187|48126|48200|48135|48160|48114|5011
1759857900000|2025-10-07 17:25:00|48190|48127|48186|48122|48199|48157|48147|48114|4581
1759858200000|2025-10-07 17:30:00|48196|48128|48152|48114|48197|48156|48129|48114|2967
1759858500000|2025-10-07 17:35:00|48170|48123|48245|48156|48245|48179|48152|48123|3084
1759858800000|2025-10-07 17:40:00|48244|48157|48245|48201|48245|48201|48202|48157|2391
1759859100000|2025-10-07 17:45:00|48259|48202|48322|48289|48349|48292|48259|48202|5997
1759859400000|2025-10-07 17:50:00|48337|48290|48229|48201|48337|48290|48225|48200|5163
1759859700000|2025-10-07 17:55:00|48201|48200|48248|48184|48263|48221|48191|48166|1591
1759860000000|2025-10-07 18:00:00|48264|48185|48198|48132|48264|48210|48141|48100|2514
1759860300000|2025-10-07 18:05:00|48201|48160|48220|48173|48242|48201|48201|48160|2444
1759860600000|2025-10-07 18:10:00|48229|48174|48354|48290|48423|48363|48229|48174|9406
1759860900000|2025-10-07 18:15:00|48369|48330|48362|48292|48369|48330|48319|48244|3001
1759861200000|2025-10-07 18:20:00|48355|48293|48417|48355|48448|48410|48354|48274|4704
1759861500000|2025-10-07 18:25:00|48403|48359|48394|48352|48418|48380|48355|48318|5896
1759861800000|2025-10-07 18:30:00|48400|48366|48449|48423|48451|48423|48388|48326|4651
1759862100000|2025-10-07 18:35:00|48450|48424|48485|48452|48487|48484|48441|48423|5808
1759862400000|2025-10-07 18:40:00|48484|48449|48511|48461|48519|48487|48464|48423|5000
1759862700000|2025-10-07 18:45:00|48510|48462|48533|48492|48533|48492|48485|48444|4412
1759863000000|2025-10-07 18:50:00|48540|48489|48600|48557|48600|48557|48532|48489|4101
1759863300000|2025-10-07 18:55:00|48611|48558|48699|48675|48700|48675|48604|48558|8689
1759863600000|2025-10-07 19:00:00|48700|48698|48696|48660|48728|48699|48666|48650|10255
1759863900000|2025-10-07 19:05:00|48684|48653|48598|48539|48709|48675|48587|48539|18366
1759864200000|2025-10-07 19:10:00|48597|48546|48549|48489|48598|48563|48527|48489|4372
1759864500000|2025-10-07 19:15:00|48548|48516|48577|48522|48580|48547|48527|48485|3120
1759864800000|2025-10-07 19:20:00|48569|48523|48518|48481|48569|48531|48506|48464|2907
1759865100000|2025-10-07 19:25:00|48519|48500|48512|48481|48542|48516|48500|48481|3430
1759865400000|2025-10-07 19:30:00|48511|48491|48530|48476|48568|48535|48500|48476|7923
1759865700000|2025-10-07 19:35:00|48529|48477|48575|48553|48575|48569|48528|48476|10992
1759866000000|2025-10-07 19:40:00|48587|48546|48550|48487|48587|48551|48510|48470|9576
1759866300000|2025-10-07 19:45:00|48549|48486|48538|48486|48552|48515|48486|48459|4334
1759866600000|2025-10-07 19:50:00|48552|48475|48551|48544|48555|48544|48502|48475|15738
1759866900000|2025-10-07 19:55:00|48545|48537|48471|48459|48551|48537|48375|48345|40881
1759867200000|2025-10-07 20:00:00|48470|48461|48595|48462|48799|48676|48378|48098|715513
1759867500000|2025-10-07 20:05:00|48575||48575||48575||48575||39
1759867800000|2025-10-07 20:10:00|||||||||84
1759868100000|2025-10-07 20:15:00|||||||||276
1759868400000|2025-10-07 20:20:00|48510||48500||48575||48500||250
1759868700000|2025-10-07 20:25:00|48575||48575||48575||48575||286
1759869000000|2025-10-07 20:30:00|48573||48575||48575||48573||12067
1759869300000|2025-10-07 20:35:00|||||||||899
1759869600000|2025-10-07 20:40:00||48480||48515||48515||48480|74
1759869900000|2025-10-07 20:45:00|48550||48575||48575||48550||107
1759870200000|2025-10-07 20:50:00|||||||||144
1759870500000|2025-10-07 20:55:00|48545|48503|48545|48503|48545|48503|48545|48503|2573
1759870800000|2025-10-07 21:00:00|||||||||93
1759871100000|2025-10-07 21:05:00|||||||||3
1759871400000|2025-10-07 21:10:00||48462||48504||48504||48462|23
1759871700000|2025-10-07 21:15:00|||||||||213
1759872000000|2025-10-07 21:20:00||48503||48503||48503||48503|147
1759872300000|2025-10-07 21:25:00||48462||48462||48503||48462|96
1759872600000|2025-10-07 21:30:00|||||||||65
1759872900000|2025-10-07 21:35:00|||||||||39
1759873200000|2025-10-07 21:40:00|48528||48545||48545||48528||99
1759873500000|2025-10-07 21:45:00|||||||||62
1759873800000|2025-10-07 21:50:00|48528||48545||48545||48528||40
1759874100000|2025-10-07 21:55:00|||||||||8
1759874400000|2025-10-07 22:00:00|||||||||12
1759874700000|2025-10-07 22:05:00|48543|48463|48543|48462|48543|48463|48543|48462|25
1759875000000|2025-10-07 22:10:00||48500||48500||48500||48500|10
1759875300000|2025-10-07 22:15:00|48542||48543||48543||48542||162
1759875600000|2025-10-07 22:20:00|||||||||9
1759875900000|2025-10-07 22:25:00|||||||||56
1759876200000|2025-10-07 22:30:00|48545||48545||48545||48545||2
1759876500000|2025-10-07 22:35:00|||||||||14
1759876800000|2025-10-07 22:40:00|||||||||42
1759877100000|2025-10-07 22:45:00|||||||||7
1759877400000|2025-10-07 22:50:00|||||||||153
1759877700000|2025-10-07 22:55:00||48503||48503||48503||48503|1103
1759878000000|2025-10-07 23:00:00|||||||||40
1759878300000|2025-10-07 23:05:00|||||||||21
1759878600000|2025-10-07 23:10:00|48543|48500|48545|48500|48545|48500|48543|48500|34
1759878900000|2025-10-07 23:15:00|||||||||85
1759879200000|2025-10-07 23:20:00|48540||48540||48540||48540||42
1759879500000|2025-10-07 23:25:00|48545|48462|48545|48462|48545|48462|48538|48462|295
1759879800000|2025-10-07 23:30:00|48540||48540||48540||48540||61
1759880100000|2025-10-07 23:35:00||48379||48462||48462||48379|550
1759880400000|2025-10-07 23:40:00|||||||||6
1759880700000|2025-10-07 23:45:00|||||||||23
1759881000000|2025-10-07 23:50:00|||||||||768
1759881300000|2025-10-07 23:55:00||48200||48462||48462||48200|76
1759881600000|2025-10-08 00:00:00|48630|41600|48549|48408|48630|48409|48449|41600|0
1759881900000|2025-10-08 00:05:00|48550|48500|48499|48419|48550|48500|48499|48418|0
1759882200000|2025-10-08 00:10:00|48526|48420|48546|48420|48547|48420|48525|48420|0
1759882500000|2025-10-08 00:15:00|48545|48434|48585|48435|48636|48600|48541|48434|0
1759882800000|2025-10-08 00:20:00|48584||48583||48584||48583||0
1759883100000|2025-10-08 00:25:00||48438||48441||48441||48438|0
1759883700000|2025-10-08 00:35:00|48500||48500||48500||48500||0
1759884000000|2025-10-08 00:40:00||48442||48442||48442||48442|0
1759884300000|2025-10-08 00:45:00|48526||48576||48576||48526||0
1759884600000|2025-10-08 00:50:00|48575|48443|48574|48444|48575|48444|48574|48443|0
1759884900000|2025-10-08 00:55:00||48450||48501||48501||48450|0
1759885200000|2025-10-08 01:00:00||48492||48493||48493||48492|0
1759885500000|2025-10-08 01:05:00|48595||48574||48600||48574||0
1759885800000|2025-10-08 01:10:00|48550|48494|48550|48494|48550|48494|48550|48494|0
1759887000000|2025-10-08 01:30:00||48517||48518||48518||48517|0
1759888200000|2025-10-08 01:50:00|48549||48546||48549||48546||0
1759888500000|2025-10-08 01:55:00|48545|48517|48544|48518|48545|48518|48544|48517|0
1759889700000|2025-10-08 02:15:00|48546||48599||48600||48544||0
1759890300000|2025-10-08 02:25:00|48598|48519|48598|48519|48598|48519|48598|48519|0
1759890600000|2025-10-08 02:30:00|48597|48520|48594|48524|48597|48524|48594|48520|0
1759891500000|2025-10-08 02:45:00||48517||48526||48526||48500|0
1759892100000|2025-10-08 02:55:00|48593|48527|48592|48503|48593|48529|48592|48501|0
1759892400000|2025-10-08 03:00:00|48591|48504|48590|48507|48591|48507|48590|48504|0
1759892700000|2025-10-08 03:05:00||48508||48508||48508||48508|0
1759893300000|2025-10-08 03:15:00|48589|48501|48589|48502|48589|48502|48589|48501|0
1759893600000|2025-10-08 03:20:00|48588||48587||48588||48587||0
1759894800000|2025-10-08 03:40:00|48586||48586||48586||48586||0
1759895400000|2025-10-08 03:50:00|48600||48599||48600||48599||0
1759895700000|2025-10-08 03:55:00|48598||48598||48598||48598||0
1759896000000|2025-10-08 04:00:00|48597|48503|48597|48503|48597|48503|48597|48503|0
1759896900000|2025-10-08 04:15:00||48536||48537||48537||48536|0
1759897800000|2025-10-08 04:30:00|48600|48538|48599|48538|48600|48538|48599|48538|0
1759899600000|2025-10-08 05:00:00|48598|48512|48593|48539|48598|48540|48593|48510|0
1759900200000|2025-10-08 05:10:00|48592||48592||48592||48592||0
1759900800000|2025-10-08 05:20:00||48545||48545||48545||48545|0
1759901100000|2025-10-08 05:25:00|48591|48520|48589|48545|48591|48545|48589|48510|0
1759901400000|2025-10-08 05:30:00|48588||48588||48588||48588||0
1759902000000|2025-10-08 05:40:00||48520||48545||48545||48500|0
1759902600000|2025-10-08 05:50:00|48519|48519|48586|48500|48588|48519|48509|48500|0
1759902900000|2025-10-08 05:55:00|48585||48585||48585||48585||0
1759903200000|2025-10-08 06:00:00|48584|48550|48584|48542|48584|48550|48509|48500|0
1759903500000|2025-10-08 06:05:00||48519||48542||48542||48500|0
1759903800000|2025-10-08 06:10:00||48519||48500||48519||48500|0
1759904100000|2025-10-08 06:15:00|48583|48501|48583|48501|48583|48501|48583|48501|0
1759904400000|2025-10-08 06:20:00|48582|48502|48580|48502|48582|48502|48580|48502|0
1759905000000|2025-10-08 06:30:00||48500||48502||48502||48500|0
1759905300000|2025-10-08 06:35:00||48500||48502||48502||48500|0
1759905600000|2025-10-08 06:40:00||48500||48500||48500||48500|0
1759906800000|2025-10-08 07:00:00|48579|48501|48579|48501|48579|48501|48579|48500|0
1759907400000|2025-10-08 07:10:00||48502||48502||48502||48502|0
1759907700000|2025-10-08 07:15:00|48578|48500|48578|48501|48578|48501|48578|48500|0
1759908300000|2025-10-08 07:25:00|48597||48599||48600||48596||0
1759908600000|2025-10-08 07:30:00|48600||48599||48600||48599||0
1759909500000|2025-10-08 07:45:00|48598||48598||48598||48598||0
1759910100000|2025-10-08 07:55:00|48597|48500|48555|48500|48600|48500|48528|48500|0
1759910400000|2025-10-08 08:00:00|48958|48048|49000|48500|49000|48500|48958|48000|61
1759910700000|2025-10-08 08:05:00|||||||||29
1759911000000|2025-10-08 08:10:00|||||||||6
1759911300000|2025-10-08 08:15:00||48612||48612||48612||48612|1
1759911600000|2025-10-08 08:20:00||48639||48500||48639||48500|140
1759912200000|2025-10-08 08:30:00|48980||49000||49000||48980||11
1759912500000|2025-10-08 08:35:00|48980||48980||48980||48980||0
1759913100000|2025-10-08 08:45:00|49000||49000||49000||49000||18
1759913400000|2025-10-08 08:50:00|||||||||18
1759913700000|2025-10-08 08:55:00|||||||||180
1759914000000|2025-10-08 09:00:00|||||||||35
1759914300000|2025-10-08 09:05:00|||||||||16
1759914600000|2025-10-08 09:10:00|||||||||5
1759914900000|2025-10-08 09:15:00|||||||||1
1759915200000|2025-10-08 09:20:00|48944||49000||49000||48944||171
1759915500000|2025-10-08 09:25:00||48532||48532||48532||48532|16
1759915800000|2025-10-08 09:30:00|||||||||15
1759916100000|2025-10-08 09:35:00|48666|48500|49000|48500|49000|48536|48666|48500|129
1759916400000|2025-10-08 09:40:00|48944||48944||48944||48944||12
1759916700000|2025-10-08 09:45:00|49000||48980||49000||48980||3
1759917000000|2025-10-08 09:50:00|48964|48521|49000|48500|49000|48534|48964|48500|69
1759917300000|2025-10-08 09:55:00|48944||48944||48944||48944||19
1759917600000|2025-10-08 10:00:00|48964||48944||49000||48944||2
1759917900000|2025-10-08 10:05:00|48900||48968||48968||48900||46
1759918200000|2025-10-08 10:10:00|48964|48113|48944|48100|48968|48113|48900|48100|370
1759918500000|2025-10-08 10:15:00|48900||48944||48944||48900||11
1759918800000|2025-10-08 10:20:00|48900||48900||48900||48900||0
1759919100000|2025-10-08 10:25:00|48830||48830||48830||48830||0
1759919400000|2025-10-08 10:30:00|||||||||61
1759919700000|2025-10-08 10:35:00|||||||||19
1759920000000|2025-10-08 10:40:00|||||||||4
1759920300000|2025-10-08 10:45:00|||||||||19
1759920600000|2025-10-08 10:50:00|||||||||10
1759920900000|2025-10-08 10:55:00|||||||||10
1759921200000|2025-10-08 11:00:00|48800|48200|49000|48318|49000|48600|48800|48200|553
1759921500000|2025-10-08 11:05:00|48848|48525|48848|48550|48848|48550|48848|48525|37
1759921800000|2025-10-08 11:10:00|||||||||67
1759922100000|2025-10-08 11:15:00|||||||||133
1759922400000|2025-10-08 11:20:00|||||||||24
1759922700000|2025-10-08 11:25:00|48800||48800||48800||48800||37
1759923000000|2025-10-08 11:30:00|||||||||40
1759923300000|2025-10-08 11:35:00||48600||48550||48600||48550|277
1759923600000|2025-10-08 11:40:00||48600||48600||48600||48600|0
1759923900000|2025-10-08 11:45:00|||||||||288
1759924200000|2025-10-08 11:50:00|48710||48710||48710||48710||14
1759924500000|2025-10-08 11:55:00|||||||||7
1759924800000|2025-10-08 12:00:00||48680||48610||48680||48600|1678
1759925100000|2025-10-08 12:05:00|48674|48635|48710|48600|48710|48674|48674|48600|422
1759925400000|2025-10-08 12:10:00|48677||48710||48710||48677||86
1759925700000|2025-10-08 12:15:00|48689|48550|48700|48500|48710|48550|48610|48500|737
1759926000000|2025-10-08 12:20:00||48540||48500||48540||48500|88
1759926300000|2025-10-08 12:25:00|||||||||139
1759926600000|2025-10-08 12:30:00|||||||||21
1759926900000|2025-10-08 12:35:00|48670||48670||48670||48670||93
1759927200000|2025-10-08 12:40:00|48600|48526|48600|48528|48600|48528|48600|48500|56
1759927500000|2025-10-08 12:45:00||48530||48550||48554||48500|30
1759927800000|2025-10-08 12:50:00||48554||48555||48555||48550|227
1759928100000|2025-10-08 12:55:00||48550||48550||48553||48550|18
1759928400000|2025-10-08 13:00:00||48551||48580||48580||48551|143962
1759928700000|2025-10-08 13:05:00|48603|48550|48640|48594|48640|48615|48603|48550|287
1759929000000|2025-10-08 13:10:00||48595||48552||48598||48510|465
1759929300000|2025-10-08 13:15:00||48510||48510||48600||48510|685
1759929600000|2025-10-08 13:20:00||48550||48510||48560||48510|30
1759929900000|2025-10-08 13:25:00|48700|48600|49127|48935|49177|49020|48700|48510|5405
1759930200000|2025-10-08 13:30:00|49175|49084|49899|49791|49982|49923|49093|48935|136778
1759930500000|2025-10-08 13:35:00|49900|49824|49985|49921|50267|50186|49770|49650|79077
1759930800000|2025-10-08 13:40:00|49995|49926|49831|49772|50088|49970|49710|49632|19397
1759931100000|2025-10-08 13:45:00|49835|49787|49602|49504|49900|49835|49538|49504|25434
1759931400000|2025-10-08 13:50:00|49586|49537|49652|49507|49700|49608|49457|49312|31113
1759931700000|2025-10-08 13:55:00|49586|49500|49768|49611|49771|49699|49507|49400|12855
1759932000000|2025-10-08 14:00:00|49771|49684|49730|49688|49771|49702|49672|49581|12547
1759932300000|2025-10-08 14:05:00|49729|49690|49818|49717|49886|49850|49700|49632|18867
1759932600000|2025-10-08 14:10:00|49842|49722|49911|49844|49960|49930|49831|49722|15017
1759932900000|2025-10-08 14:15:00|49893|49845|49944|49890|49960|49922|49852|49812|19425
1759933200000|2025-10-08 14:20:00|49943|49892|49850|49787|49998|49966|49754|49682|14087
1759933500000|2025-10-08 14:25:00|49840|49788|49978|49869|49978|49935|49835|49788|12392
1759933800000|2025-10-08 14:30:00|49974|49871|49899|49844|50025|49978|49876|49810|17794
1759934100000|2025-10-08 14:35:00|49897|49817|49924|49865|49949|49894|49844|49800|6762
1759934400000|2025-10-08 14:40:00|49921|49864|49843|49790|49921|49900|49819|49750|7443
1759934700000|2025-10-08 14:45:00|49867|49800|49882|49789|49897|49842|49823|49750|5474
1759935000000|2025-10-08 14:50:00|49866|49829|49886|49800|49899|49860|49774|49700|16364
1759935300000|2025-10-08 14:55:00|49900|49864|50182|50113|50182|50131|49900|49800|28745
1759935600000|2025-10-08 15:00:00|50188|50120|50300|50250|50300|50274|50173|50105|29452
1759935900000|2025-10-08 15:05:00|50276|50251|50239|50163|50300|50260|50199|50120|13033
1759936200000|2025-10-08 15:10:00|50250|50200|50324|50252|50325|50309|50223|50171|25519
1759936500000|2025-10-08 15:15:00|50300|50260|50101|50050|50350|50325|50088|50018|16731
1759936800000|2025-10-08 15:20:00|50170|50030|50112|50032|50200|50133|50100|50021|7569
1759937100000|2025-10-08 15:25:00|50161|50112|50290|50230|50300|50250|50108|50033|8588
1759937400000|2025-10-08 15:30:00|50270|50231|50393|50350|50470|50436|50227|50183|28004
1759937700000|2025-10-08 15:35:00|50390|50356|50445|50376|50450|50396|50274|50204|15146
1759938000000|2025-10-08 15:40:00|50450|50377|50424|50340|50525|50493|50424|50340|58423
1759938300000|2025-10-08 15:45:00|50400|50341|50600|50560|50600|50560|50400|50337|29929
1759938600000|2025-10-08 15:50:00|50610|50581|50793|50745|50846|50822|50577|50546|60258
1759938900000|2025-10-08 15:55:00|50784|50698|50875|50800|50882|50849|50775|50669|32809
1759939200000|2025-10-08 16:00:00|50870|50801|50653|50588|50875|50801|50589|50513|30739
1759939500000|2025-10-08 16:05:00|50652|50580|50526|50479|50700|50650|50493|50442|13712
1759939800000|2025-10-08 16:10:00|50515|50473|50445|50376|50526|50473|50397|50315|9912
1759940100000|2025-10-08 16:15:00|50446|50392|50348|50283|50496|50449|50300|50250|14605
1759940400000|2025-10-08 16:20:00|50283|50250|50340|50291|50357|50323|50262|50200|10479
1759940700000|2025-10-08 16:25:00|50339|50290|50397|50351|50400|50359|50292|50253|11125
1759941000000|2025-10-08 16:30:00|50377|50333|50369|50282|50400|50360|50291|50243|13621
1759941300000|2025-10-08 16:35:00|50344|50296|50486|50423|50499|50450|50344|50289|16318
1759941600000|2025-10-08 16:40:00|50487|50431|50452|50409|50491|50437|50373|50325|3587
1759941900000|2025-10-08 16:45:00|50465|50410|50394|50326|50491|50452|50394|50325|6186
1759942200000|2025-10-08 16:50:00|50393|50325|50338|50258|50393|50328|50300|50246|12563
1759942500000|2025-10-08 16:55:00|50290|50272|50317|50275|50345|50310|50194|50108|24214
1759942800000|2025-10-08 17:00:00|50320|50294|50259|50220|50337|50306|50255|50219|5330
1759943100000|2025-10-08 17:05:00|50220|50219|50298|50231|50330|50291|50220|50184|3243
1759943400000|2025-10-08 17:10:00|50295|50232|50306|50242|50327|50283|50267|50231|2974
1759943700000|2025-10-08 17:15:00|50305|50243|50275|50229|50306|50244|50241|50190|5580
1759944000000|2025-10-08 17:20:00|50274|50235|50393|50354|50400|50364|50274|50229|10646
1759944300000|2025-10-08 17:25:00|50392|50364|50368|50291|50393|50376|50323|50287|9221
1759944600000|2025-10-08 17:30:00|50373|50297|50235|50201|50375|50340|50235|50200|6478
1759944900000|2025-10-08 17:35:00|50234|50200|50349|50241|50351|50282|50194|50150|11250
1759945200000|2025-10-08 17:40:00|50348|50242|50352|50281|50356|50299|50284|50241|7577
1759945500000|2025-10-08 17:45:00|50351|50280|50425|50388|50425|50388|50331|50280|5160
1759945800000|2025-10-08 17:50:00|50430|50389|50433|50379|50455|50432|50400|50348|9570
1759946100000|2025-10-08 17:55:00|50455|50382|50362|50319|50455|50403|50345|50318|11938
1759946400000|2025-10-08 18:00:00|50361|50329|50339|50257|50379|50360|50313|50235|6710
1759946700000|2025-10-08 18:05:00|50319|50263|50318|50250|50379|50339|50281|50248|5426
1759947000000|2025-10-08 18:10:00|50317|50251|50340|50292|50373|50328|50243|50178|17114
1759947300000|2025-10-08 18:15:00|50373|50293|50354|50320|50386|50370|50334|50293|9870
1759947600000|2025-10-08 18:20:00|50321|50321|50448|50407|50448|50416|50294|50254|4985
1759947900000|2025-10-08 18:25:00|50447|50406|50513|50465|50556|50501|50445|50406|16749
1759948200000|2025-10-08 18:30:00|50522|50466|50409|50353|50524|50469|50391|50325|8687
1759948500000|2025-10-08 18:35:00|50400|50344|50484|50415|50484|50450|50368|50325|11234
1759948800000|2025-10-08 18:40:00|50464|50414|50438|50361|50464|50414|50392|50337|8013
1759949100000|2025-10-08 18:45:00|50439|50370|50488|50418|50500|50436|50400|50360|2446
1759949400000|2025-10-08 18:50:00|50487|50427|50545|50476|50558|50507|50485|50427|9871
1759949700000|2025-10-08 18:55:00|50524|50475|50594|50562|50594|50588|50510|50475|13612
1759950000000|2025-10-08 19:00:00|50596|50563|50624|50595|50655|50616|50594|50550|13367
1759950300000|2025-10-08 19:05:00|50640|50594|50688|50679|50698|50679|50618|50594|7215
1759950600000|2025-10-08 19:10:00|50698|50676|50652|50618|50746|50700|50640|50604|12730
1759950900000|2025-10-08 19:15:00|50651|50642|50800|50785|50800|50785|50651|50612|9616
1759951200000|2025-10-08 19:20:00|50784|50786|50760|50745|50800|50786|50728|50700|20957
1759951500000|2025-10-08 19:25:00|50765|50746|50825|50793|50825|50799|50752|50738|16269
1759951800000|2025-10-08 19:30:00|50828|50788|50847|50801|50875|50868|50810|50788|18435
1759952100000|2025-10-08 19:35:00|50848|50800|50785|50755|50885|50875|50750|50726|24591
1759952400000|2025-10-08 19:40:00|50788|50759|50743|50715|50800|50785|50686|50652|15575
1759952700000|2025-10-08 19:45:00|50744|50700|50800|50741|50800|50790|50711|50692|16090
1759953000000|2025-10-08 19:50:00|50788|50751|50805|50787|50843|50826|50667|50613|43070
1759953300000|2025-10-08 19:55:00|50808|50809|50999|50980|51000|50994|50808|50787|100364
1759953600000|2025-10-08 20:00:00|51000|50990|51000|50995|51000|50995|51000|50980|386393
1759953900000|2025-10-08 20:05:00|51011|50996|51057|50995|51057|50996|51011|50995|1597
1759954200000|2025-10-08 20:10:00|51020|50500|50999|50500|51020|50500|50999|50500|1582
1759954500000|2025-10-08 20:15:00||50510||50510||50950||50500|448
1759954800000|2025-10-08 20:20:00||50800||50700||50800||50510|3586
1759955100000|2025-10-08 20:25:00|51020|50717|51037|50717|51037|50999|51000|50717|1012
1759955400000|2025-10-08 20:30:00||50877||50720||50995||50717|1318
1759955700000|2025-10-08 20:35:00||50850||50966||50966||50850|184050
1759956000000|2025-10-08 20:40:00|51025||51000||51037||51000||162
1759956300000|2025-10-08 20:45:00|51037||51025||51037||51025||595
1759956600000|2025-10-08 20:50:00|51010|50980|51000|50966|51010|50980|51000|50966|341
1759956900000|2025-10-08 20:55:00||50980||50966||50980||50966|204
1759957200000|2025-10-08 21:00:00||50850||50850||50850||50850|636
1759957500000|2025-10-08 21:05:00|||||||||220
1759957800000|2025-10-08 21:10:00|||||||||90
1759958100000|2025-10-08 21:15:00||50868||50868||50868||50868|228
1759958400000|2025-10-08 21:20:00|||||||||341
1759958700000|2025-10-08 21:25:00|||||||||115
1759959000000|2025-10-08 21:30:00|51037|50900|51037|50900|51037|51001|51037|50900|615
1759959300000|2025-10-08 21:35:00|||||||||215
1759959600000|2025-10-08 21:40:00|||||||||48
1759959900000|2025-10-08 21:45:00|||||||||40
1759960200000|2025-10-08 21:50:00|51036||51036||51036||51036||1439
1759960500000|2025-10-08 21:55:00|51037||51037||51037||51000||236
1759960800000|2025-10-08 22:00:00|51036||50960||51037||50960||235
1759961100000|2025-10-08 22:05:00|||||||||170
1759961400000|2025-10-08 22:10:00|50980||50980||50980||50980||203
1759961700000|2025-10-08 22:15:00|||||||||29
1759962000000|2025-10-08 22:20:00|||||||||70
1759962300000|2025-10-08 22:25:00|||||||||120
1759962600000|2025-10-08 22:30:00|50979||50979||50979||50979||64
1759962900000|2025-10-08 22:35:00|50980|50939|50980|50939|50980|50939|50980|50939|241
1759963200000|2025-10-08 22:40:00|||||||||46
1759963500000|2025-10-08 22:45:00|51000|50960|51037|50990|51037|50990|50990|50960|433
1759963800000|2025-10-08 22:50:00|51057|50992|51057|51010|51057|51014|51057|50992|222
1759964100000|2025-10-08 22:55:00||51012||51037||51037||51012|119
1759964400000|2025-10-08 23:00:00|||||||||41
1759964700000|2025-10-08 23:05:00|51100||51100||51100||51100||321
1759965000000|2025-10-08 23:10:00|51137|51040|51137|51037|51137|51126|51137|51037|1166
1759965300000|2025-10-08 23:15:00|51110|51012|51200|51012|51200|51190|51037|51012|1737
1759965600000|2025-10-08 23:20:00|51185|51080|51150|51080|51185|51080|51145|51080|161
1759965900000|2025-10-08 23:25:00||51084||51080||51100||51080|333
1759966200000|2025-10-08 23:30:00||51100||51111||51112||51100|449
1759966500000|2025-10-08 23:35:00|51200|51140|51150|51120|51200|51140|51150|51111|2143
1759966800000|2025-10-08 23:40:00|51200|51135|51200|51080|51200|51135|51200|51080|830
1759967100000|2025-10-08 23:45:00|||||||||79
1759967400000|2025-10-08 23:50:00|||||||||250
1759967700000|2025-10-08 23:55:00|51160||51200||51200||51160||465
1759968000000|2025-10-09 00:00:00|51276|50781|51182|50999|51300|51252|51182|50781|0
1759968300000|2025-10-09 00:05:00|51100|51040|51045|51044|51100|51044|51045|51040|0
1759968900000|2025-10-09 00:15:00|51114|51043|51044|51029|51114|51043|51040|51029|0
1759970400000|2025-10-09 00:40:00||51030||51030||51030||51030|0
1759970700000|2025-10-09 00:45:00||51029||51026||51030||51026|0
1759971000000|2025-10-09 00:50:00|51026|51025|51044|51018|51044|51025|51025|51018|0
1759971300000|2025-10-09 00:55:00|51114|51044|51125|51051|51125|51114|51114|51044|0
1759971600000|2025-10-09 01:00:00||51100||51100||51100||51100|0
1759971900000|2025-10-09 01:05:00|51075|51075|51094|51051|51095|51075|51075|51051|0
1759972200000|2025-10-09 01:10:00|51093|51072|51194|51067|51196|51100|51075|51062|0
1759972500000|2025-10-09 01:15:00|51195|51200|51200|51080|51212|51200|51176|51051|0
1759984500000|2025-10-09 04:35:00|51031|51000|51031|51000|51036|51000|51031|51000|0
1759985100000|2025-10-09 04:45:00||50980||50979||50980||50979|0
1759985400000|2025-10-09 04:50:00|51037|50980|51050|51000|51050|51000|51031|50979|0
1759985700000|2025-10-09 04:55:00|51031|51016|51033|51000|51050|51016|51031|51000|0
1759986000000|2025-10-09 05:00:00||51001||51001||51001||51000|0
1759986600000|2025-10-09 05:10:00|51032|51000|51031|50980|51032|51001|51031|50979|0
1759986900000|2025-10-09 05:15:00|51049|50985|51031|50988|51050|50988|51031|50985|0
1759987500000|2025-10-09 05:25:00||51000||51001||51001||51000|0
1759987800000|2025-10-09 05:30:00|51049||51049||51049||51049||0
1759988100000|2025-10-09 05:35:00|51050|51031|51049|51000|51050|51039|51049|51000|0
1759988400000|2025-10-09 05:40:00|51050|51001|51049|51017|51050|51036|51049|51001|0
1759988700000|2025-10-09 05:45:00|51050|51020|51050|51020|51050|51041|51049|51020|0
1759989000000|2025-10-09 05:50:00|51000|51008|51049|50981|51050|51008|51000|50979|0
1759989300000|2025-10-09 05:55:00||50994||50995||50995||50994|0
1759989600000|2025-10-09 06:00:00|51048|50996|51048|50996|51048|50996|51048|50996|0
1759989900000|2025-10-09 06:05:00|51050|51026|51049|51018|51050|51026|51049|51018|0
1759990200000|2025-10-09 06:10:00|51050||51050||51050||51050||0
1759990500000|2025-10-09 06:15:00|51049|51005|51032|50987|51050|51018|51003|50986|0
1759990800000|2025-10-09 06:20:00|51049|51018|51049|51018|51049|51018|51049|51018|0
1759991100000|2025-10-09 06:25:00|51003|51003|51049|50970|51049|51003|51003|50970|0
1759992000000|2025-10-09 06:40:00|51048|50971|51048|50972|51048|50972|51048|50971|0
1759992300000|2025-10-09 06:45:00|51047|50971|51046|50972|51047|50972|51046|50965|0
1759992600000|2025-10-09 06:50:00|50972|50958|50999|50959|51049|50959|50957|50945|0
1759992900000|2025-10-09 06:55:00||50945||50945||50957||50945|0
1759993200000|2025-10-09 07:00:00|50998|50925|50991|50925|50998|50925|50991|50925|0
1759993500000|2025-10-09 07:05:00|50990|50927|50987|50927|50990|50927|50987|50927|0
1759994400000|2025-10-09 07:20:00||50950||50950||50950||50950|0
1759994700000|2025-10-09 07:25:00|50988|50951|50965|50950|50988|50951|50965|50950|0
1759995000000|2025-10-09 07:30:00|50963||50963||50965||50963||0
1759995300000|2025-10-09 07:35:00|50965||50963||50965||50963||0
1759995600000|2025-10-09 07:40:00|50962|50939|50963|50931|50965|50939|50960|50925|0
1759995900000|2025-10-09 07:45:00|50962|50932|50958|50933|50965|50933|50958|50932|0
1759996200000|2025-10-09 07:50:00|50955||50943||50955||50943||0
1759996500000|2025-10-09 07:55:00|50942|50934|50955|50918|50955|50935|50929|50910|0
1759996800000|2025-10-09 08:00:00|51392|50512|51200|50900|51400|50900|51060|50424|105
1759997100000|2025-10-09 08:05:00|||||||||10
1759997400000|2025-10-09 08:10:00|51180|50750|51180|50569|51180|50750|51096|50569|189
1759997700000|2025-10-09 08:15:00|51000|50538|51180|50538|51180|50538|51000|50538|81
1759998000000|2025-10-09 08:20:00|||||||||29
1759998300000|2025-10-09 08:25:00|51000||51000||51000||51000||11
1759998600000|2025-10-09 08:30:00|||||||||9
1759998900000|2025-10-09 08:35:00|||||||||57
1759999200000|2025-10-09 08:40:00|50995|50569|50995|50569|50995|50569|50995|50569|11
1759999500000|2025-10-09 08:45:00|51000|50767|51000|50772|51000|50995|51000|50538|1137
1759999800000|2025-10-09 08:50:00||50538||50767||50772||50538|125
1760000100000|2025-10-09 08:55:00||50754||50884||50884||50754|135
1760000400000|2025-10-09 09:00:00|||||||||5
1760000700000|2025-10-09 09:05:00|||||||||63
1760001000000|2025-10-09 09:10:00||50750||50850||50850||50538|248
1760001300000|2025-10-09 09:15:00|||||||||39
1760001600000|2025-10-09 09:20:00|||||||||2
1760001900000|2025-10-09 09:25:00|||||||||1
1760002500000|2025-10-09 09:35:00|||||||||14
1760002800000|2025-10-09 09:40:00||50538||50538||50538||50538|2
1760003100000|2025-10-09 09:45:00|50995||51000||51000||50995||87
1760003400000|2025-10-09 09:50:00|||||||||3
1760003700000|2025-10-09 09:55:00|||||||||12
1760004000000|2025-10-09 10:00:00|||||||||28
1760004300000|2025-10-09 10:05:00|||||||||8
1760004600000|2025-10-09 10:10:00|||||||||12
1760004900000|2025-10-09 10:15:00|||||||||8
1760005200000|2025-10-09 10:20:00|||||||||29
1760005500000|2025-10-09 10:25:00|||||||||35
1760005800000|2025-10-09 10:30:00|||||||||68
1760006100000|2025-10-09 10:35:00|||||||||80
1760006400000|2025-10-09 10:40:00|||||||||12
1760006700000|2025-10-09 10:45:00|||||||||24
1760007000000|2025-10-09 10:50:00|||||||||1
1760007300000|2025-10-09 10:55:00|||||||||44
1760007600000|2025-10-09 11:00:00|50996|50750|51000|50775|51000|50775|50900|50750|111
1760007900000|2025-10-09 11:05:00||50883||50883||50883||50883|81
1760008200000|2025-10-09 11:10:00||50900||50775||50900||50775|292
1760008500000|2025-10-09 11:15:00|50964||51000||51000||50964||61
1760008800000|2025-10-09 11:20:00|50957|50800|51000|50800|51000|50800|50957|50800|62
1760009100000|2025-10-09 11:25:00||50900||50800||50919||50800|343
1760009400000|2025-10-09 11:30:00|||||||||33
1760009700000|2025-10-09 11:35:00||50815||50858||50858||50815|32
1760010000000|2025-10-09 11:40:00|||||||||22
1760010300000|2025-10-09 11:45:00|51090|50800|51090|50800|51090|50800|51090|50800|240
1760010600000|2025-10-09 11:50:00|51052|50900|51090|50900|51090|50900|51052|50900|57
1760010900000|2025-10-09 11:55:00|51000||51090||51090||50950||113
1760011200000|2025-10-09 12:00:00|51000||50985||51000||50985||4103
1760011500000|2025-10-09 12:05:00|50975|50800|50985|50800|50985|50800|50970|50800|382
1760011800000|2025-10-09 12:10:00|50950|50825|50950|50825|50950|50825|50950|50825|86
1760012100000|2025-10-09 12:15:00|50900||50900||50900||50900||105
1760012400000|2025-10-09 12:20:00|50950|50850|50894|50850|50950|50850|50890|50850|220
1760012700000|2025-10-09 12:25:00|50950|50800|50950|50800|50950|50800|50950|50800|293
1760013000000|2025-10-09 12:30:00|||||||||121
1760013300000|2025-10-09 12:35:00||50750||50750||50750||50750|143
1760013600000|2025-10-09 12:40:00|50886|50800|50900|50750|50950|50827|50886|50750|401
1760013900000|2025-10-09 12:45:00||50800||50866||50866||50750|388
1760014200000|2025-10-09 12:50:00|50950|50867|50950|50866|50950|50899|50950|50866|997
1760014500000|2025-10-09 12:55:00||50872||50900||50900||50866|396
1760014800000|2025-10-09 13:00:00||50912||50912||50912||50912|243
1760015100000|2025-10-09 13:05:00||50900||50900||50900||50872|906
1760015400000|2025-10-09 13:10:00||50872||50900||50900||50872|280
1760015700000|2025-10-09 13:15:00|||||||||130
1760016000000|2025-10-09 13:20:00|||||||||408
1760016300000|2025-10-09 13:25:00|51000|50885|51090|50942|51090|50971|51000|50885|1136
1760016600000|2025-10-09 13:30:00|51049|50950|50700|50600|51090|51000|50490|50425|72062
1760016900000|2025-10-09 13:35:00|50799|50601|50802|50702|50992|50920|50658|50480|29143
1760017200000|2025-10-09 13:40:00|50752|50630|50841|50797|50950|50861|50627|50580|23281
1760017500000|2025-10-09 13:45:00|50797|50795|50799|50725|50841|50796|50683|50616|11852
1760017800000|2025-10-09 13:50:00|50835|50754|50547|50475|50835|50798|50482|50432|25960
1760018100000|2025-10-09 13:55:00|50548|50476|50561|50476|50700|50629|50525|50474|10107
1760018400000|2025-10-09 14:00:00|50532|50483|50648|50542|50648|50598|50352|50300|20313
1760018700000|2025-10-09 14:05:00|50656|50550|50551|50488|50767|50701|50541|50455|12346
1760019000000|2025-10-09 14:10:00|50566|50502|50305|50250|50631|50508|50305|50250|16242
1760019300000|2025-10-09 14:15:00|50306|50251|50334|50270|50390|50287|50195|50178|13025
1760019600000|2025-10-09 14:20:00|50342|50280|50361|50301|50462|50390|50250|50229|12514
1760019900000|2025-10-09 14:25:00|50385|50302|50423|50350|50466|50386|50296|50254|9001
1760020200000|2025-10-09 14:30:00|50396|50325|50366|50296|50423|50340|50316|50275|7677
1760020500000|2025-10-09 14:35:00|50376|50297|50480|50388|50550|50522|50376|50297|16002
1760020800000|2025-10-09 14:40:00|50486|50391|50370|50299|50530|50494|50349|50290|7698
1760021100000|2025-10-09 14:45:00|50361|50312|50376|50300|50418|50384|50340|50299|12656
1760021400000|2025-10-09 14:50:00|50400|50301|50357|50302|50417|50367|50331|50301|13062
1760021700000|2025-10-09 14:55:00|50327|50301|50549|50469|50597|50524|50303|50275|18264
1760022000000|2025-10-09 15:00:00|50522|50477|50375|50275|50570|50525|50355|50275|10691
1760022300000|2025-10-09 15:05:00|50374|50280|50464|50391|50464|50428|50365|50280|7282
1760022600000|2025-10-09 15:10:00|50453|50392|50387|50332|50464|50404|50344|50299|6948
1760022900000|2025-10-09 15:15:00|50381|50340|50448|50364|50477|50386|50365|50311|4194
1760023200000|2025-10-09 15:20:00|50436|50385|50410|50350|50465|50421|50388|50348|5628
1760023500000|2025-10-09 15:25:00|50400|50355|50381|50352|50404|50371|50337|50300|16116
1760023800000|2025-10-09 15:30:00|50392|50349|50339|50275|50437|50391|50301|50275|10643
1760024100000|2025-10-09 15:35:00|50312|50252|50556|50499|50570|50518|50309|50252|6721
1760024400000|2025-10-09 15:40:00|50518|50460|50567|50486|50567|50499|50500|50460|3718
1760024700000|2025-10-09 15:45:00|50583|50505|50652|50572|50672|50606|50568|50505|6292
1760025000000|2025-10-09 15:50:00|50650|50573|50763|50715|50763|50750|50650|50573|8877
1760025300000|2025-10-09 15:55:00|50772|50720|50954|50904|50954|50904|50760|50712|23558
1760025600000|2025-10-09 16:00:00|50943|50930|50953|50890|50979|50950|50839|50800|16377
1760025900000|2025-10-09 16:05:00|50979|50891|50908|50861|50980|50912|50879|50800|8958
1760026200000|2025-10-09 16:10:00|50924|50860|50934|50886|50938|50923|50872|50860|7128
1760026500000|2025-10-09 16:15:00|50924|50895|50978|50917|51111|51100|50909|50886|34707
1760026800000|2025-10-09 16:20:00|50977|50963|51015|50953|51049|50968|50925|50888|26285
1760027100000|2025-10-09 16:25:00|51028|50983|51103|51026|51103|51050|51000|50963|8873
1760027400000|2025-10-09 16:30:00|51102|51050|51099|50980|51150|51100|51086|50980|9692
1760027700000|2025-10-09 16:35:00|51082|50987|50949|50905|51099|51018|50939|50902|6709
1760028000000|2025-10-09 16:40:00|50933|50904|50972|50887|51000|50911|50852|50840|8560
1760028300000|2025-10-09 16:45:00|51000|50888|50975|50909|51028|50972|50926|50881|6968
1760028600000|2025-10-09 16:50:00|50990|50910|50979|50936|51000|50950|50910|50890|4394
1760028900000|2025-10-09 16:55:00|50978|50920|50878|50846|51000|50959|50831|50817|19747
1760029200000|2025-10-09 17:00:00|50892|50818|50825|50740|50936|50904|50775|50740|14757
1760029500000|2025-10-09 17:05:00|50843|50772|50948|50871|50953|50878|50778|50700|8900
1760029800000|2025-10-09 17:10:00|50939|50852|50953|50887|50953|50888|50920|50852|2843
1760030100000|2025-10-09 17:15:00|50945|50907|50924|50850|50977|50911|50865|50818|3813
1760030400000|2025-10-09 17:20:00|50925|50840|50903|50841|50925|50859|50903|50840|1800
1760030700000|2025-10-09 17:25:00|50893|50848|50890|50841|50924|50895|50881|50841|6484
1760031000000|2025-10-09 17:30:00|50904|50854|50910|50874|50924|50912|50901|50841|2581
1760031300000|2025-10-09 17:35:00|50908|50854|50986|50930|51000|50930|50861|50837|3950
1760031600000|2025-10-09 17:40:00|50991|50947|50973|50868|51000|50969|50900|50833|10659
1760031900000|2025-10-09 17:45:00|50965|50869|50991|50941|50991|50968|50956|50869|4123
1760032200000|2025-10-09 17:50:00|50980|50942|50988|50899|50989|50942|50901|50867|11921
1760032500000|2025-10-09 17:55:00|50967|50900|50972|50929|50987|50958|50950|50898|3321
1760032800000|2025-10-09 18:00:00|50962|50930|50834|50800|50962|50930|50827|50800|15201
1760033100000|2025-10-09 18:05:00|50812|50810|50700|50670|50834|50830|50688|50650|7674
1760033400000|2025-10-09 18:10:00|50701|50683|50688|50614|50728|50709|50665|50614|8121
1760033700000|2025-10-09 18:15:00|50681|50648|50715|50672|50743|50705|50681|50614|2515
1760034000000|2025-10-09 18:20:00|50714|50661|50653|50629|50715|50683|50653|50627|10868
1760034300000|2025-10-09 18:25:00|50668|50652|50639|50602|50700|50652|50638|50600|2569
1760034600000|2025-10-09 18:30:00|50650|50610|50640|50603|50656|50611|50620|50601|6362
1760034900000|2025-10-09 18:35:00|50628|50604|50666|50592|50667|50630|50611|50566|4544
1760035200000|2025-10-09 18:40:00|50665|50595|50653|50593|50689|50643|50631|50580|2173
1760035500000|2025-10-09 18:45:00|50642|50612|50666|50606|50682|50661|50611|50593|1284
1760035800000|2025-10-09 18:50:00|50674|50579|50649|50606|50678|50643|50615|50579|4225
1760036100000|2025-10-09 18:55:00|50650|50610|50673|50637|50700|50652|50649|50610|3386
1760036400000|2025-10-09 19:00:00|50682|50638|50670|50642|50700|50671|50653|50637|6609
1760036700000|2025-10-09 19:05:00|50642|50637|50648|50582|50670|50637|50600|50575|10518
1760037000000|2025-10-09 19:10:00|50653|50583|50679|50634|50686|50660|50653|50583|2718
1760037300000|2025-10-09 19:15:00|50686|50635|50696|50647|50704|50700|50653|50623|3288
1760037600000|2025-10-09 19:20:00|50685|50652|50717|50691|50735|50703|50685|50652|4460
1760037900000|2025-10-09 19:25:00|50721|50716|50771|50720|50774|50751|50713|50690|4985
1760038200000|2025-10-09 19:30:00|50769|50721|50755|50729|50796|50751|50740|50704|3831
1760038500000|2025-10-09 19:35:00|50748|50730|50769|50737|50815|50769|50694|50664|11075
1760038800000|2025-10-09 19:40:00|50763|50738|50756|50706|50794|50753|50726|50700|16418
1760039100000|2025-10-09 19:45:00|50751|50716|50776|50713|50884|50826|50751|50706|14720
1760039400000|2025-10-09 19:50:00|50794|50774|50814|50760|50865|50795|50735|50700|25612
1760039700000|2025-10-09 19:55:00|50865|50813|50916|50902|50950|50911|50832|50813|83752
1760040000000|2025-10-09 20:00:00|50915|50889|51050|50913|51150|50950|50815|50785|325293
1760040300000|2025-10-09 20:05:00|51150|50950|51027|50913|51150|51050|50990|50913|1481
1760040600000|2025-10-09 20:10:00|50965|50925|50965|50914|50965|50925|50965|50914|33
1760040900000|2025-10-09 20:15:00|50929|50920|50964|50913|50965|50920|50929|50913|850
1760041200000|2025-10-09 20:20:00|50965||50950||50965||50950||24235
1760041500000|2025-10-09 20:25:00||50925||50913||50925||50913|35
1760041800000|2025-10-09 20:30:00|50925||50925||50925||50925||21
1760042100000|2025-10-09 20:35:00|50950||50950||50950||50950||143
1760042400000|2025-10-09 20:40:00|||||||||15
1760042700000|2025-10-09 20:45:00|50965|50950|50950|50913|50965|50950|50950|50913|268
1760043000000|2025-10-09 20:50:00|||||||||47
1760043300000|2025-10-09 20:55:00||50920||50920||50920||50920|128
1760043600000|2025-10-09 21:00:00|50965||50965||50965||50965||163
1760043900000|2025-10-09 21:05:00|||||||||44
1760044200000|2025-10-09 21:10:00|||||||||296
1760044500000|2025-10-09 21:15:00|||||||||154
1760044800000|2025-10-09 21:20:00|50934||50965||50965||50934||42
1760045100000|2025-10-09 21:25:00|||||||||116
1760045400000|2025-10-09 21:30:00|||||||||3
1760045700000|2025-10-09 21:35:00|||||||||6
1760046000000|2025-10-09 21:40:00|||||||||16
1760046300000|2025-10-09 21:45:00||50925||50920||50925||50920|130
1760046600000|2025-10-09 21:50:00|||||||||20
1760046900000|2025-10-09 21:55:00|||||||||19
1760047200000|2025-10-09 22:00:00|||||||||79
1760047500000|2025-10-09 22:05:00||50931||50931||50931||50931|1
1760047800000|2025-10-09 22:10:00||50920||50913||50920||50913|46
1760048100000|2025-10-09 22:15:00||50914||50920||50930||50914|4
1760048400000|2025-10-09 22:20:00|50964||50964||50964||50964||1
1760048700000|2025-10-09 22:25:00|||||||||3
1760049000000|2025-10-09 22:30:00|||||||||165
1760049300000|2025-10-09 22:35:00|50965||50965||50965||50965||65
1760049600000|2025-10-09 22:40:00|50964|50921|50965|50920|50965|50927|50964|50920|104
1760049900000|2025-10-09 22:45:00||50932||50932||50932||50932|44
1760050200000|2025-10-09 22:50:00|||||||||92
1760050500000|2025-10-09 22:55:00|51000|50940|51180|50932|51180|50944|51000|50932|395
1760050800000|2025-10-09 23:00:00|||||||||11
1760051100000|2025-10-09 23:05:00|||||||||11
1760051400000|2025-10-09 23:10:00||50945||50940||50945||50940|15
1760051700000|2025-10-09 23:15:00|51174||51174||51180||51160||4
1760052000000|2025-10-09 23:20:00|51170|50935|51170|50950|51170|50950|51170|50935|10
1760052300000|2025-10-09 23:25:00|||||||||1
1760052600000|2025-10-09 23:30:00|||||||||27
1760052900000|2025-10-09 23:35:00||50968||50968||50968||50968|5
1760053200000|2025-10-09 23:40:00|51125|50965|51125|50958|51125|50965|51125|50958|50
1760053500000|2025-10-09 23:45:00|51051||51125||51125||51007||175
1760053800000|2025-10-09 23:50:00|51100||51050||51125||51050||6
1760054100000|2025-10-09 23:55:00|51025||51050||51050||51025||28
1760054400000|2025-10-10 00:00:00|51200|50714|51075|50900|51200|50900|51074|50714|0
1760055000000|2025-10-10 00:10:00|51070||51050||51070||51050||0
1760055300000|2025-10-10 00:15:00|51070|50927|51050|50990|51070|51000|51050|50927|0
1760055600000|2025-10-10 00:20:00|51070|50991|51050|50991|51075|50991|51050|50991|0
1760055900000|2025-10-10 00:25:00|51073||51075||51075||51073||0
1760056500000|2025-10-10 00:35:00|50900|50990|51074|50901|51075|50990|50900|50796|0
1760057100000|2025-10-10 00:45:00|51075|50940|51151|50949|51200|51078|51075|50940|0
1760057700000|2025-10-10 00:55:00|51119||51119||51119||51119||0
1760058000000|2025-10-10 01:00:00|51061||51040||51061||51040||0
1760058300000|2025-10-10 01:05:00|51000|51000|51137|51001|51175|51001|51000|51000|0
1760058900000|2025-10-10 01:15:00||51002||51003||51003||51002|0
1760059200000|2025-10-10 01:20:00|51138|51004|51137|51004|51138|51004|51137|51004|0
1760059500000|2025-10-10 01:25:00||51050||51051||51051||51050|0
1760061300000|2025-10-10 01:55:00|51138|51160|51175|51051|51175|51164|51138|51050|0
1760061600000|2025-10-10 02:00:00|51100|51053|51123|51054|51124|51054|51100|51053|0
1760061900000|2025-10-10 02:05:00|51128|51055|51099|51064|51128|51064|51099|51055|0
1760062200000|2025-10-10 02:10:00|51100|51065|51099|51066|51100|51066|51098|51060|0
1760062500000|2025-10-10 02:15:00|51100|51067|51174|51021|51175|51074|51050|51020|0
1760062800000|2025-10-10 02:20:00|51159|51022|51129|51023|51159|51023|51129|51022|0
1760063100000|2025-10-10 02:25:00|51116||51128||51128||51062||0
1760063700000|2025-10-10 02:35:00|51131|51072|51120|51073|51133|51074|51120|51071|0
1760064000000|2025-10-10 02:40:00|51122|51074|51136|51090|51136|51090|51122|51074|0
1760064600000|2025-10-10 02:50:00|51130||51130||51130||51130||0
1760064900000|2025-10-10 02:55:00|51050|51073|51162|51030|51163|51073|51050|51000|0
1760065200000|2025-10-10 03:00:00|51163|51055|51162|51100|51180|51100|51162|51055|0
1760067000000|2025-10-10 03:30:00||51101||51101||51101||51101|0
1760067300000|2025-10-10 03:35:00|51163||51162||51180||51162||0
1760067900000|2025-10-10 03:45:00||51102||51102||51102||51102|0
1760068800000|2025-10-10 04:00:00|51150|51103|51150|51055|51150|51104|51150|51055|0
1760069400000|2025-10-10 04:10:00|51100||51100||51100||51100||0
1760069700000|2025-10-10 04:15:00|51099|51053|51099|51052|51099|51053|51099|51028|0
1760070000000|2025-10-10 04:20:00|51050|51032|51050|51015|51050|51032|51049|51000|0
1760070600000|2025-10-10 04:30:00|51049||51049||51049||51049||0
1760071800000|2025-10-10 04:50:00|51050|51016|51050|51017|51050|51017|51050|51016|0
1760073000000|2025-10-10 05:10:00|51049|51014|51050|51017|51050|51017|51049|51013|0
1760073900000|2025-10-10 05:25:00|51076|51018|51099|51019|51100|51019|51050|51018|0
1760074200000|2025-10-10 05:30:00|51098||51097||51098||51097||0
1760075400000|2025-10-10 05:50:00|51100|51020|51161|51021|51162|51021|51100|51020|0
1760075700000|2025-10-10 05:55:00|51097|51111|51151|51017|51161|51156|51097|51014|0
1760076000000|2025-10-10 06:00:00||51018||51029||51029||51018|0
1760076900000|2025-10-10 06:15:00||51030||51032||51032||51030|0
1760077200000|2025-10-10 06:20:00|51150|51033|51104|51050|51162|51050|51050|51033|0
1760078100000|2025-10-10 06:35:00|51128|51051|51136|51051|51137|51051|51128|51051|0
1760078400000|2025-10-10 06:40:00||51036||51036||51036||51036|0
1760078700000|2025-10-10 06:45:00||51080||51080||51080||51080|0
1760079600000|2025-10-10 07:00:00|51135||51135||51135||51135||0
1760079900000|2025-10-10 07:05:00|51050|51053|51086|51035|51093|51053|51050|51001|0
1760080500000|2025-10-10 07:15:00|51081|51036|51077|51017|51081|51080|51077|51017|0
1760080800000|2025-10-10 07:20:00|51076|51014|51069|51016|51076|51016|51069|51001|0
1760081100000|2025-10-10 07:25:00||51000||51000||51000||51000|0
1760081400000|2025-10-10 07:30:00||51001||51004||51004||51001|0
1760082000000|2025-10-10 07:40:00||51005||51005||51005||51005|0
1760082600000|2025-10-10 07:50:00||51006||51007||51007||51006|0
1760083200000|2025-10-10 08:00:00|51466|50700|51291|50700|51466|50700|51291|50700|128
1760083500000|2025-10-10 08:05:00|51300|50945|51300|50945|51300|50945|51300|50945|64
1760083800000|2025-10-10 08:10:00|||||||||40
1760084100000|2025-10-10 08:15:00||51050||50945||51050||50945|7
1760084400000|2025-10-10 08:20:00|||||||||148
1760084700000|2025-10-10 08:25:00|||||||||7
1760085000000|2025-10-10 08:30:00||51050||51000||51050||51000|7
1760085300000|2025-10-10 08:35:00|||||||||95
1760085900000|2025-10-10 08:45:00|||||||||33
1760086200000|2025-10-10 08:50:00|||||||||62
1760086500000|2025-10-10 08:55:00|||||||||49
1760086800000|2025-10-10 09:00:00|||||||||13
1760087100000|2025-10-10 09:05:00|||||||||5
1760087400000|2025-10-10 09:10:00|||||||||21
1760087700000|2025-10-10 09:15:00||51025||51000||51025||51000|35
1760088000000|2025-10-10 09:20:00|51140|51100|51140|51000|51140|51100|51140|51000|187
1760088300000|2025-10-10 09:25:00|51125||51125||51125||51125||1
1760088600000|2025-10-10 09:30:00|||||||||14
1760088900000|2025-10-10 09:35:00|||||||||1
1760089200000|2025-10-10 09:40:00|51100||51100||51100||51100||34
1760089500000|2025-10-10 09:45:00|||||||||21
1760089800000|2025-10-10 09:50:00|||||||||25
1760090100000|2025-10-10 09:55:00|51082|50958|51000|50958|51100|50958|51000|50958|620
1760090400000|2025-10-10 10:00:00|51100||51100||51100||51100||60
1760090700000|2025-10-10 10:05:00||51000||50958||51000||50958|23
1760091000000|2025-10-10 10:10:00||50985||50985||50985||50985|3
1760091300000|2025-10-10 10:15:00|||||||||52
1760091600000|2025-10-10 10:20:00|||||||||80
1760091900000|2025-10-10 10:25:00|||||||||77
1760092200000|2025-10-10 10:30:00|||||||||2
1760092500000|2025-10-10 10:35:00|||||||||3
1760092800000|2025-10-10 10:40:00|||||||||50
1760093400000|2025-10-10 10:50:00|||||||||100
1760093700000|2025-10-10 10:55:00|51140||51140||51140||51140||30
1760094000000|2025-10-10 11:00:00||51061||50985||51061||50985|426
1760094300000|2025-10-10 11:05:00|51120|51000|51120|50985|51120|51000|51120|50985|62
1760094600000|2025-10-10 11:10:00||51000||51000||51000||51000|19
1760094900000|2025-10-10 11:15:00||51061||50985||51061||50985|148
1760095200000|2025-10-10 11:20:00|51100||51100||51100||51100||4
1760095500000|2025-10-10 11:25:00|||||||||15
1760095800000|2025-10-10 11:30:00|51120||51120||51120||51120||21
1760096100000|2025-10-10 11:35:00|51100|51018|51120|51018|51120|51018|51100|51018|100
1760096400000|2025-10-10 11:40:00||50990||50985||50990||50985|168
1760096700000|2025-10-10 11:45:00|51100|51050|51120|50985|51120|51050|51100|50985|130
1760097000000|2025-10-10 11:50:00|||||||||5
1760097300000|2025-10-10 11:55:00||51038||51038||51038||51038|13
1760097600000|2025-10-10 12:00:00|51100||51120||51120||51100||4143
1760097900000|2025-10-10 12:05:00|51100||51120||51120||51100||1038
1760098200000|2025-10-10 12:10:00|51138||51138||51138||51138||73
1760098500000|2025-10-10 12:15:00|51100||51138||51138||51100||238
1760098800000|2025-10-10 12:20:00|51100|50985|51100|50985|51100|50990|51100|50985|212
1760099100000|2025-10-10 12:25:00|51140||51100||51140||51100||71
1760099400000|2025-10-10 12:30:00|51140||51100||51140||51100||85
1760099700000|2025-10-10 12:35:00|51101||51140||51140||51082||2573
1760100000000|2025-10-10 12:40:00|51100||51100||51100||51100||36
1760100300000|2025-10-10 12:45:00|51078||51100||51100||51078||65
1760100600000|2025-10-10 12:50:00|51049||51100||51100||51049||8
1760100900000|2025-10-10 12:55:00||50750||50958||50958||50750|31
1760101200000|2025-10-10 13:00:00|51075||51100||51100||51047||293
1760101500000|2025-10-10 13:05:00|51019||51070||51100||51000||98
1760101800000|2025-10-10 13:10:00|51000||51005||51070||51000||143
1760102100000|2025-10-10 13:15:00|50999||51000||51005||50999||555
1760102400000|2025-10-10 13:20:00|50996|50711|51000|50900|51000|50900|50905|50711|658
1760102700000|2025-10-10 13:25:00|50951|50700|51000|50700|51050|50861|50938|50700|695
1760103000000|2025-10-10 13:30:00|50913|50900|51492|51457|51600|51522|50913|50777|69618
1760103300000|2025-10-10 13:35:00|51500|51456|51547|51465|51700|51661|51366|51301|40786
1760103600000|2025-10-10 13:40:00|51533|51466|51545|51474|51603|51518|51368|51265|28877
1760103900000|2025-10-10 13:45:00|51544|51465|51672|51588|51700|51681|51510|51411|26969
1760104200000|2025-10-10 13:50:00|51636|51586|51724|51654|51741|51703|51521|51456|25227
1760104500000|2025-10-10 13:55:00|51726|51665|51347|51266|51741|51721|51347|51253|21006
1760104800000|2025-10-10 14:00:00|51346|51300|51315|51250|51399|51351|51061|51010|21049
1760105100000|2025-10-10 14:05:00|51333|51214|51400|51279|51401|51350|51255|51214|13650
1760105400000|2025-10-10 14:10:00|51389|51299|51307|51243|51389|51300|51203|51160|18502
1760105700000|2025-10-10 14:15:00|51306|51274|51190|51062|51306|51274|51104|51050|7581
1760106000000|2025-10-10 14:20:00|51189|51120|51302|51217|51345|51287|51169|51062|4028
1760106300000|2025-10-10 14:25:00|51301|51231|51282|51209|51400|51353|51282|51200|3046
1760106600000|2025-10-10 14:30:00|51210|51200|51176|51049|51282|51200|51017|51000|8481
1760106900000|2025-10-10 14:35:00|51175|51050|51144|51055|51176|51100|51081|51019|7939
1760107200000|2025-10-10 14:40:00|51124|51040|51062|50990|51124|51058|50900|50781|15939
1760107500000|2025-10-10 14:45:00|51057|50991|51144|51036|51144|51117|51056|50991|8510
1760107800000|2025-10-10 14:50:00|51143|51037|51122|51015|51164|51128|51083|51000|12110
1760108100000|2025-10-10 14:55:00|51091|51039|50855|50713|51130|51090|50552|50500|20429
1760108400000|2025-10-10 15:00:00|50715|50679|50388|50283|50855|50679|50237|50130|42449
1760108700000|2025-10-10 15:05:00|50382|50244|50343|50238|50550|50443|50261|50200|16305
1760109000000|2025-10-10 15:10:00|50340|50337|50424|50365|50695|50566|50339|50238|12191
1760109300000|2025-10-10 15:15:00|50409|50380|50280|50234|50539|50406|50100|50000|31204
1760109600000|2025-10-10 15:20:00|50232|50194|50000|49860|50320|50300|49897|49860|28198
1760109900000|2025-10-10 15:25:00|50020|49861|50040|49988|50200|50146|49982|49860|45075
1760110200000|2025-10-10 15:30:00|50024|49990|49717|49621|50054|49991|49521|49442|41207
1760110500000|2025-10-10 15:35:00|49718|49650|49797|49679|49950|49871|49718|49640|18629
1760110800000|2025-10-10 15:40:00|49781|49606|50294|50202|50295|50202|49600|49520|12902
1760111100000|2025-10-10 15:45:00|50300|50203|50292|50243|50495|50337|50199|50119|22372
1760111400000|2025-10-10 15:50:00|50300|50228|50401|50319|50500|50408|50275|50183|10279
1760111700000|2025-10-10 15:55:00|50363|50300|50242|50201|50401|50319|50146|50032|15925
1760112000000|2025-10-10 16:00:00|50226|50200|50095|50013|50242|50200|50008|49930|11353
1760112300000|2025-10-10 16:05:00|50094|50014|50073|50026|50204|50112|50001|49919|7115
1760112600000|2025-10-10 16:10:00|50069|50018|50042|49991|50074|50019|49914|49811|11196
1760112900000|2025-10-10 16:15:00|50057|49992|50081|50008|50100|50040|49965|49900|7401
1760113200000|2025-10-10 16:20:00|50100|49980|50191|50090|50268|50170|49972|49927|6710
1760113500000|2025-10-10 16:25:00|50171|50058|50020|49986|50191|50096|50020|49900|2933
1760113800000|2025-10-10 16:30:00|49987|49985|49951|49855|50100|50035|49900|49843|5772
1760114100000|2025-10-10 16:35:00|49930|49848|49901|49811|50000|49940|49849|49800|28169
1760114400000|2025-10-10 16:40:00|49891|49812|49820|49733|49891|49812|49712|49650|17391
1760114700000|2025-10-10 16:45:00|49815|49751|49844|49747|49915|49852|49751|49733|4696
1760115000000|2025-10-10 16:50:00|49797|49748|49756|49685|49875|49775|49710|49652|6878
1760115300000|2025-10-10 16:55:00|49772|49700|49668|49600|49776|49720|49651|49600|4244
1760115600000|2025-10-10 17:00:00|49667|49582|49582|49533|49714|49640|49481|49478|13509
1760115900000|2025-10-10 17:05:00|49539|49538|49602|49504|49680|49600|49539|49500|7198
1760116200000|2025-10-10 17:10:00|49620|49521|49572|49483|49700|49671|49525|49481|9610
1760116500000|2025-10-10 17:15:00|49595|49498|49594|49489|49680|49631|49548|49481|5400
1760116800000|2025-10-10 17:20:00|49566|49481|49682|49610|49684|49678|49552|49481|7985
1760117100000|2025-10-10 17:25:00|49664|49561|49796|49720|49800|49720|49615|49560|19058
1760117400000|2025-10-10 17:30:00|49781|49721|49725|49655|49800|49753|49703|49645|4250
1760117700000|2025-10-10 17:35:00|49742|49666|49678|49650|49800|49757|49678|49631|11735
1760118000000|2025-10-10 17:40:00|49707|49678|49732|49656|49800|49738|49707|49646|5469
1760118300000|2025-10-10 17:45:00|49719|49650|49694|49613|49740|49680|49570|49500|14385
1760118600000|2025-10-10 17:50:00|49693|49606|49589|49544|49693|49606|49589|49520|6658
1760118900000|2025-10-10 17:55:00|49588|49525|49641|49538|49641|49553|49547|49506|7219
1760119200000|2025-10-10 18:00:00|49639|49562|49600|49525|49639|49562|49547|49500|4214
1760119500000|2025-10-10 18:05:00|49610|49526|49640|49571|49729|49649|49606|49526|3443
1760119800000|2025-10-10 18:10:00|49655|49576|49711|49647|49717|49657|49623|49576|2977
1760120100000|2025-10-10 18:15:00|49680|49627|49730|49660|49800|49758|49680|49615|9134
1760120400000|2025-10-10 18:20:00|49751|49680|49872|49784|49895|49821|49751|49680|8418
1760120700000|2025-10-10 18:25:00|49867|49785|49742|49679|49884|49808|49742|49679|6570
1760121000000|2025-10-10 18:30:00|49764|49686|49826|49740|49874|49861|49749|49686|6590
1760121300000|2025-10-10 18:35:00|49837|49741|49841|49769|49885|49828|49795|49741|8966
1760121600000|2025-10-10 18:40:00|49840|49770|49760|49721|49840|49775|49760|49721|2791
1760121900000|2025-10-10 18:45:00|49768|49745|49756|49713|49890|49825|49723|49682|4423
1760122200000|2025-10-10 18:50:00|49777|49714|49674|49634|49797|49744|49657|49633|5308
1760122500000|2025-10-10 18:55:00|49675|49613|49655|49621|49681|49621|49603|49580|3905
1760122800000|2025-10-10 19:00:00|49661|49632|49752|49695|49799|49743|49659|49610|5514
1760123100000|2025-10-10 19:05:00|49751|49677|49760|49692|49773|49704|49700|49633|4573
1760123400000|2025-10-10 19:10:00|49747|49715|49756|49678|49762|49715|49648|49621|11422
1760123700000|2025-10-10 19:15:00|49755|49679|49740|49717|49800|49773|49731|49678|5942
1760124000000|2025-10-10 19:20:00|49739|49742|49672|49614|49767|49742|49644|49604|5446
1760124300000|2025-10-10 19:25:00|49671|49615|49673|49649|49691|49672|49611|49585|8536
1760124600000|2025-10-10 19:30:00|49685|49638|49636|49600|49710|49668|49609|49557|17849
1760124900000|2025-10-10 19:35:00|49635|49575|49599|49563|49650|49614|49547|49502|18058
1760125200000|2025-10-10 19:40:00|49605|49567|49789|49743|49789|49743|49605|49567|18343
1760125500000|2025-10-10 19:45:00|49812|49763|49655|49624|49842|49812|49613|49567|21940
1760125800000|2025-10-10 19:50:00|49648|49582|49622|49590|49782|49753|49622|49582|51323
1760126100000|2025-10-10 19:55:00|49615|49585|49379|49357|49622|49585|49340|49320|121965
1760126400000|2025-10-10 20:00:00|49394|49345|49800|49350|50000|49370|49394|49200|546143
1760126700000|2025-10-10 20:05:00|49750|49366|49550|49350|49750|49366|49550|49350|34157
1760127000000|2025-10-10 20:10:00|49481|49369|49475|49379|49550|49400|49463|49350|1622
1760127300000|2025-10-10 20:15:00|49550|49350|49550|49350|49550|49350|49440|49350|2247
1760127600000|2025-10-10 20:20:00|49440|49366|49414|49366|49440|49366|49414|49366|189
1760127900000|2025-10-10 20:25:00||49369||49366||49391||49366|308
1760128200000|2025-10-10 20:30:00|49413||49414||49414||49413||220
1760128500000|2025-10-10 20:35:00|49399||49390||49399||49390||147
1760128800000|2025-10-10 20:40:00|49414|49400|49600|49378|49600|49550|49414|49366|18706
1760129100000|2025-10-10 20:45:00||49375||49400||49400||49375|144
1760129400000|2025-10-10 20:50:00|49526|49378|49100|49000|49600|49378|49100|49000|1930
1760129700000|2025-10-10 20:55:00|49600|48860|49108|48800|49600|48860|49057|48800|1219
1760313600000|2025-10-13 00:00:00|50000|49999|50199|49956|50400|50151|50000|49918|0
1760313900000|2025-10-13 00:05:00|50186|49957|49900|49879|50186|49957|49857|49812|0
1760314200000|2025-10-13 00:10:00|49890|49878|49900|49890|49900|49890|49880|49875|0
1760314500000|2025-10-13 00:15:00|49895|49895|49950|49896|49950|49896|49895|49895|0
1760314800000|2025-10-13 00:20:00|49957|49999|50253|50227|50299|50227|49957|49896|0
1760315100000|2025-10-13 00:25:00|50244|50236|50210|50200|50244|50236|50210|50200|0
1760315400000|2025-10-13 00:30:00|50211|50173|50059|50000|50300|50173|50059|50000|0
1760315700000|2025-10-13 00:35:00|50050|50001|50055|50027|50232|50057|49899|49858|0
1760316000000|2025-10-13 00:40:00|50056|50009|50053|50029|50066|50029|50053|50008|0
1760316300000|2025-10-13 00:45:00|50054|50074|50095|50044|50101|50076|50047|50029|0
1760316600000|2025-10-13 00:50:00|50098|50045|50115|50045|50116|50045|50097|50045|0
1760316900000|2025-10-13 00:55:00|50123|50046|50250|50101|50250|50144|50106|50046|0
1760317200000|2025-10-13 01:00:00|50208|50102|50206|50130|50209|50203|50206|50101|0
1760317500000|2025-10-13 01:05:00|50201|50200|50165|50130|50201|50200|50165|50129|0
1760317800000|2025-10-13 01:10:00|50138|50129|50181|50133|50250|50133|50137|50129|0
1760318100000|2025-10-13 01:15:00|50184|50134|50249|50106|50250|50189|50100|50085|0
1760318400000|2025-10-13 01:20:00|50248|50107|50248|50115|50248|50115|50248|50102|0
1760318700000|2025-10-13 01:25:00|50247||50247||50247||50247||0
1760319000000|2025-10-13 01:30:00|50200||50150||50200||50149||0
1760319300000|2025-10-13 01:35:00|50158|50119|50298|50127|50299|50127|50120|50119|0
1760319600000|2025-10-13 01:40:00|50299|50200|50298|50192|50299|50200|50298|50192|0
1760319900000|2025-10-13 01:45:00|50299||50298||50299||50298||0
1760320200000|2025-10-13 01:50:00|50297||50247||50297||50200||0
1760320500000|2025-10-13 01:55:00|50250|50169|50263|50201|50299|50201|50250|50169|0
1760321100000|2025-10-13 02:05:00|50262|50200|50262|50201|50262|50201|50262|50200|0
1760321400000|2025-10-13 02:10:00|50261||50261||50261||50261||0
1760321700000|2025-10-13 02:15:00|50263|50202|50235|50201|50272|50203|50235|50201|0
1760322000000|2025-10-13 02:20:00|50254|50202|50258|50200|50263|50250|50198|50187|0
1760322300000|2025-10-13 02:25:00|50259|50201|50262|50201|50263|50201|50259|50200|0
1760322600000|2025-10-13 02:30:00|50263|50200|50263|50201|50263|50201|50263|50200|0
1760322900000|2025-10-13 02:35:00|50264|50200|50265|50200|50299|50264|50263|50200|0
1760323200000|2025-10-13 02:40:00|50222|50233|50249|50167|50266|50233|50206|50161|0
1760323500000|2025-10-13 02:45:00|50248|50168|50248|50171|50261|50171|50248|50168|0
1760323800000|2025-10-13 02:50:00|50249|50248|50242|50172|50272|50248|50242|50171|0
1760324100000|2025-10-13 02:55:00|50241|50162|50240|50163|50241|50163|50240|50162|0
1760324400000|2025-10-13 03:00:00|50241|50244|50240|50163|50245|50244|50240|50163|0
1760324700000|2025-10-13 03:05:00|50200|50161|50245|50163|50245|50232|50200|50161|0
1760325000000|2025-10-13 03:10:00||50164||50165||50165||50164|0
1760325600000|2025-10-13 03:20:00|50246|50166|50245|50166|50299|50166|50245|50166|0
1760325900000|2025-10-13 03:25:00|50254||50206||50282||50190||0
1760326200000|2025-10-13 03:30:00|50232|50200|50186|50161|50240|50200|50186|50161|0
1760326500000|2025-10-13 03:35:00|50201|50222|50250|50161|50251|50229|50201|50161|0
1760326800000|2025-10-13 03:40:00||50162||50162||50162||50161|0
1760327100000|2025-10-13 03:45:00|50240|50161|50201|50161|50250|50162|50162|50161|0
1760327400000|2025-10-13 03:50:00|50202|50162|50200|50161|50248|50162|50200|50161|0
1760327700000|2025-10-13 03:55:00|50201||50200||50201||50200||0
1760328000000|2025-10-13 04:00:00|50201|50140|50257|50135|50299|50173|50149|50111|0
1760328300000|2025-10-13 04:05:00|50200|50200|50299|50104|50299|50200|50146|50100|0
1760328600000|2025-10-13 04:10:00|50150|50174|50299|50106|50299|50174|50150|50104|0
1760328900000|2025-10-13 04:15:00|50123|50122|50298|50128|50299|50286|50123|50106|0
1760329200000|2025-10-13 04:20:00|50299|50129|50298|50151|50299|50151|50298|50129|0
1760329500000|2025-10-13 04:25:00|50299|50175|50295|50210|50299|50211|50211|50175|0
1760329800000|2025-10-13 04:30:00|50290||50289||50290||50289||0
1760330100000|2025-10-13 04:35:00|50240||50230||50270||50230||0
1760330700000|2025-10-13 04:45:00|50220||50270||50270||50220||0
1760331000000|2025-10-13 04:50:00|50271||50297||50298||50230||0
1760331300000|2025-10-13 04:55:00|50240||50297||50297||50240||0
1760331900000|2025-10-13 05:05:00|50298|50211|50299|50212|50299|50212|50297|50211|0
1760332200000|2025-10-13 05:10:00|50298|50213|50298|50214|50298|50214|50298|50213|0
1760332500000|2025-10-13 05:15:00|50299||50299||50299||50297||0
1760332800000|2025-10-13 05:20:00|50290||50299||50299||50290||0
1760333100000|2025-10-13 05:25:00|50250|50224|50299|50225|50299|50225|50225|50214|0
1760333400000|2025-10-13 05:30:00|50298|50223|50298|50223|50298|50223|50298|50223|0
1760333700000|2025-10-13 05:35:00||50211||50211||50211||50211|0
1760334600000|2025-10-13 05:50:00|50299|50212|50299|50212|50299|50212|50298|50212|0
1760334900000|2025-10-13 05:55:00||50213||50214||50214||50213|0
1760335200000|2025-10-13 06:00:00|50298|50213|50297|50215|50299|50215|50290|50210|0
1760335500000|2025-10-13 06:05:00|50296|50260|50298|50260|50299|50260|50296|50260|0
1760335800000|2025-10-13 06:10:00|50270|50270|50268|50210|50270|50270|50268|50210|0
1760336100000|2025-10-13 06:15:00|50271||50270||50271||50270||0
1760336400000|2025-10-13 06:20:00|50272|50200|50271|50169|50272|50200|50271|50159|0
1760336700000|2025-10-13 06:25:00|50169|50156|50270|50150|50271|50156|50169|50146|0
1760337300000|2025-10-13 06:35:00|50269|50149|50238|50126|50269|50153|50147|50108|0
1760337600000|2025-10-13 06:40:00|50237|50124|50196|50107|50237|50125|50196|50107|0
1760337900000|2025-10-13 06:45:00|50195|50100|50193|50100|50195|50100|50193|50100|0
1760338200000|2025-10-13 06:50:00|50192||50187||50192||50187||0
1760338500000|2025-10-13 06:55:00|50195|50102|50194|50106|50195|50106|50194|50102|0
1760338800000|2025-10-13 07:00:00|50196|50108|50269|50146|50270|50181|50179|50108|0
1760339100000|2025-10-13 07:05:00|50270|50147|50260|50170|50299|50179|50230|50131|0
1760339700000|2025-10-13 07:15:00|50269|50172|50269|50177|50269|50204|50269|50170|0
1760340000000|2025-10-13 07:20:00||50178||50225||50228||50171|0
1760340300000|2025-10-13 07:25:00||50220||50235||50251||50202|0
1760340600000|2025-10-13 07:30:00|50293|50236|50474|50284|50475|50430|50293|50202|0
1760340900000|2025-10-13 07:35:00|50475|50285|50475|50308|50475|50362|50474|50231|0
1760341200000|2025-10-13 07:40:00|50474|50309|50388|50288|50475|50359|50388|50202|0
1760341500000|2025-10-13 07:45:00||50289||50161||50303||50158|0
1760341800000|2025-10-13 07:50:00|50414||50458||50475||50414||0
1760342100000|2025-10-13 07:55:00|50457|50210|50308|50212|50457|50212|50308|50210|0
1760342400000|2025-10-13 08:00:00|50500|49848|50500|49510|50500|50150|50450|49380|260
1760342700000|2025-10-13 08:05:00||49712||49669||50100||49510|63
1760343000000|2025-10-13 08:10:00||49676||49510||50000||49510|238
1760343300000|2025-10-13 08:15:00|50372|49858|50350|49510|50500|49858|50300|49510|235
1760343600000|2025-10-13 08:20:00||49511||49511||49511||49511|404
1760343900000|2025-10-13 08:25:00|50250||50250||50250||50250||439
1760344200000|2025-10-13 08:30:00|||||||||70
1760344500000|2025-10-13 08:35:00|50200||50230||50230||50200||156
1760344800000|2025-10-13 08:40:00|50500|49906|50320|49512|50500|49906|50320|49511|1112
1760345100000|2025-10-13 08:45:00|50500||50290||50500||50290||46
1760345400000|2025-10-13 08:50:00|||||||||54
1760345700000|2025-10-13 08:55:00|50200|49601|50380|50000|50380|50111|50200|49601|1137
1760346000000|2025-10-13 09:00:00||50250||50250||50250||50250|140
1760346300000|2025-10-13 09:05:00|||||||||109
1760346600000|2025-10-13 09:10:00|50500||50500||50500||50500||76
1760346900000|2025-10-13 09:15:00|||||||||234
1760347200000|2025-10-13 09:20:00|||||||||51
1760347500000|2025-10-13 09:25:00|||||||||21
1760347800000|2025-10-13 09:30:00|50447|50237|50500|50000|50500|50237|50447|50000|668
1760348100000|2025-10-13 09:35:00|50290|50100|50290|50100|50290|50100|50145|50100|673
1760348400000|2025-10-13 09:40:00|||||||||71
1760348700000|2025-10-13 09:45:00|||||||||13
1760349000000|2025-10-13 09:50:00|50273||50273||50273||50273||2
1760349300000|2025-10-13 09:55:00||50140||50100||50140||50100|382
1760349600000|2025-10-13 10:00:00|50341|50120|50500|50100|50500|50120|50341|50100|125
1760349900000|2025-10-13 10:05:00||50215||50215||50228||50215|82
1760350200000|2025-10-13 10:10:00||50100||50100||50100||50100|27
1760350500000|2025-10-13 10:15:00|||||||||49
1760350800000|2025-10-13 10:20:00|50365|50300|50500|50150|50500|50300|50365|50100|447
1760351100000|2025-10-13 10:25:00|50284|50151|50284|50150|50284|50151|50284|50150|29
1760351400000|2025-10-13 10:30:00|50444|50200|50444|50201|50444|50201|50256|50200|52
1760351700000|2025-10-13 10:35:00|50500|50200|50500|50260|50500|50450|50500|50200|1506
1760352000000|2025-10-13 10:40:00|50499||50499||50499||50499||128
1760352300000|2025-10-13 10:45:00|50450||50450||50450||50450||33
1760352600000|2025-10-13 10:50:00|||||||||49
1760352900000|2025-10-13 10:55:00|||||||||7
1760353200000|2025-10-13 11:00:00|50400|50300|50388|50325|50400|50325|50330|50300|1985
1760353500000|2025-10-13 11:05:00|50329|50260|50387|50150|50388|50260|50329|50150|924
1760353800000|2025-10-13 11:10:00|50364|50200|50387|50100|50387|50201|50246|50100|1003
1760354100000|2025-10-13 11:15:00|50386|50120|50387|50280|50387|50280|50386|50100|839
1760354400000|2025-10-13 11:20:00|50350|50150|50299|50100|50387|50280|50299|50100|548
1760354700000|2025-10-13 11:25:00|50300|50250|50300|50100|50300|50250|50270|50100|56
1760355000000|2025-10-13 11:30:00|50250||50300||50300||50250||422
1760355300000|2025-10-13 11:35:00||50140||50100||50150||50100|61
1760355600000|2025-10-13 11:40:00|50260|50148|50260|50148|50260|50148|50260|50148|244
1760355900000|2025-10-13 11:45:00||50100||50100||50100||50100|319
1760356200000|2025-10-13 11:50:00|50237||50260||50260||50237||66
1760356500000|2025-10-13 11:55:00|50250||50172||50250||50172||97
1760356800000|2025-10-13 12:00:00|50260||50200||50260||50200||31601
1760357100000|2025-10-13 12:05:00|50125||50200||50200||50125||507
1760357400000|2025-10-13 12:10:00|50150||50200||50200||50150||952
1760357700000|2025-10-13 12:15:00|50192||50192||50192||50192||341
1760358000000|2025-10-13 12:20:00|||||||||374
1760358300000|2025-10-13 12:25:00||50150||50100||50150||50100|245
1760358600000|2025-10-13 12:30:00|50199|50143|50200|50150|50200|50150|50199|50143|212
1760358900000|2025-10-13 12:35:00|50180|50100|50180|50100|50180|50100|50180|50100|409
1760359200000|2025-10-13 12:40:00|50200||50200||50200||50200||319
1760359500000|2025-10-13 12:45:00|||||||||163
1760359800000|2025-10-13 12:50:00|50186|50090|50100|50030|50200|50090|50100|50030|1471
1760360100000|2025-10-13 12:55:00|50050||50050||50050||50050||305
1760360400000|2025-10-13 13:00:00|50100|50047|50150|50075|50150|50075|50100|50030|1927
1760360700000|2025-10-13 13:05:00|50200|50100|50200|50133|50200|50133|50200|50100|419
1760361000000|2025-10-13 13:10:00||50140||50100||50140||50100|175
1760361300000|2025-10-13 13:15:00|||||||||263
1760361600000|2025-10-13 13:20:00|50157|50075|50111|50075|50157|50075|50111|50075|521
1760361900000|2025-10-13 13:25:00|50200|50030|50200|50030|50200|50106|50123|50030|1023
1760362200000|2025-10-13 13:30:00|50170|50091|49987|49800|50380|50243|49900|49800|51747
1760362500000|2025-10-13 13:35:00|50038|49826|50289|50094|50499|50427|50038|49826|24018
1760362800000|2025-10-13 13:40:00|50325|50189|50553|50516|50580|50536|50272|50094|26598
1760363100000|2025-10-13 13:45:00|50518|50515|50241|50163|50553|50515|50200|50122|29682
1760363400000|2025-10-13 13:50:00|50240|50173|50418|50220|50444|50375|50150|50048|17526
1760363700000|2025-10-13 13:55:00|50444|50223|50419|50356|50550|50485|50374|50223|8017
1760364000000|2025-10-13 14:00:00|50460|50372|50680|50619|50680|50623|50460|50356|29382
1760364300000|2025-10-13 14:05:00|50677|50620|50722|50600|50747|50700|50647|50565|18162
1760364600000|2025-10-13 14:10:00|50675|50640|50669|50584|50836|50799|50587|50502|13714
1760364900000|2025-10-13 14:15:00|50693|50636|50694|50584|50794|50719|50646|50584|10710
1760365200000|2025-10-13 14:20:00|50670|50526|50658|50561|50734|50586|50400|50310|12540
1760365500000|2025-10-13 14:25:00|50647|50554|50488|50405|50658|50554|50438|50340|8048
1760365800000|2025-10-13 14:30:00|50487|50400|50600|50490|50600|50502|50443|50351|10354
1760366100000|2025-10-13 14:35:00|50618|50500|50548|50470|50671|50602|50501|50460|8035
1760366400000|2025-10-13 14:40:00|50534|50469|50343|50279|50534|50469|50279|50186|5909
1760366700000|2025-10-13 14:45:00|50342|50253|50207|50134|50342|50285|50162|50118|5686
1760367000000|2025-10-13 14:50:00|50174|50118|50149|50092|50200|50127|50000|49978|18083
1760367300000|2025-10-13 14:55:00|50136|50051|50000|49932|50136|50076|49966|49900|10018
1760367600000|2025-10-13 15:00:00|49988|49935|49888|49822|50022|49982|49801|49750|15737
1760367900000|2025-10-13 15:05:00|49880|49823|50010|49966|50010|49999|49817|49750|7459
1760368200000|2025-10-13 15:10:00|50011|49980|50271|50148|50294|50259|50011|49980|14532
1760368500000|2025-10-13 15:15:00|50292|50187|50438|50346|50462|50401|50292|50187|8740
1760368800000|2025-10-13 15:20:00|50423|50347|50435|50371|50494|50415|50381|50346|14792
1760369100000|2025-10-13 15:25:00|50448|50348|50386|50311|50463|50434|50350|50300|9169
1760369400000|2025-10-13 15:30:00|50356|50300|50371|50270|50389|50337|50300|50237|8273
1760369700000|2025-10-13 15:35:00|50370|50276|50310|50226|50371|50296|50302|50226|2277
1760370000000|2025-10-13 15:40:00|50308|50249|50261|50200|50330|50261|50250|50200|3186
1760370300000|2025-10-13 15:45:00|50285|50260|50349|50249|50360|50326|50285|50200|1947
1760370600000|2025-10-13 15:50:00|50339|50244|50388|50286|50388|50317|50299|50244|5442
1760370900000|2025-10-13 15:55:00|50384|50287|50478|50412|50498|50461|50362|50280|7402
1760371200000|2025-10-13 16:00:00|50490|50432|50457|50400|50525|50475|50457|50400|12216
1760371500000|2025-10-13 16:05:00|50452|50379|50461|50351|50514|50443|50424|50329|3763
1760371800000|2025-10-13 16:10:00|50406|50349|50454|50358|50508|50382|50406|50342|1837
1760372100000|2025-10-13 16:15:00|50450|50357|50500|50429|50500|50458|50448|50357|4038
1760372400000|2025-10-13 16:20:00|50524|50431|50513|50400|50530|50484|50430|50347|13163
1760372700000|2025-10-13 16:25:00|50469|50404|50529|50448|50550|50515|50469|50400|6121
1760373000000|2025-10-13 16:30:00|50537|50462|50592|50526|50600|50550|50535|50462|2578
1760373300000|2025-10-13 16:35:00|50591|50524|50587|50547|50594|50579|50575|50524|4441
1760373600000|2025-10-13 16:40:00|50578|50548|50536|50471|50578|50548|50519|50471|1427
1760373900000|2025-10-13 16:45:00|50540|50472|50587|50500|50587|50545|50536|50471|2102
1760374200000|2025-10-13 16:50:00|50586|50501|50590|50558|50590|50585|50557|50500|2115
1760374500000|2025-10-13 16:55:00|50591|50551|50650|50572|50650|50597|50579|50532|8499
1760374800000|2025-10-13 17:00:00|50649|50573|50621|50553|50649|50596|50620|50544|1200
1760375100000|2025-10-13 17:05:00|50619|50556|50589|50533|50619|50587|50589|50531|1711
1760375400000|2025-10-13 17:10:00|50580|50534|50560|50493|50580|50540|50518|50451|3792
1760375700000|2025-10-13 17:15:00|50584|50494|50582|50511|50618|50561|50558|50481|5100
1760376000000|2025-10-13 17:20:00|50572|50512|50687|50635|50700|50649|50572|50512|4380
1760376300000|2025-10-13 17:25:00|50674|50636|50691|50634|50692|50650|50637|50586|6024
1760376600000|2025-10-13 17:30:00|50678|50644|50690|50651|50700|50691|50671|50637|8464
1760376900000|2025-10-13 17:35:00|50679|50650|50768|50745|50786|50763|50679|50650|12133
1760377200000|2025-10-13 17:40:00|50767|50744|50730|50666|50767|50744|50650|50583|6840
1760377500000|2025-10-13 17:45:00|50731|50678|50783|50714|50783|50751|50729|50666|2400
1760377800000|2025-10-13 17:50:00|50780|50715|50759|50693|50780|50717|50692|50665|1500
1760378100000|2025-10-13 17:55:00|50769|50696|50825|50747|50849|50799|50697|50665|6193
1760378400000|2025-10-13 18:00:00|50824|50748|50900|50855|50900|50881|50813|50748|5602
1760378700000|2025-10-13 18:05:00|50891|50856|50895|50846|50900|50884|50863|50823|2409
1760379000000|2025-10-13 18:10:00|50896|50847|50936|50909|50984|50941|50896|50845|10465
1760379300000|2025-10-13 18:15:00|50912|50910|50925|50858|50925|50912|50893|50846|3688
1760379600000|2025-10-13 18:20:00|50924|50883|50925|50859|50925|50913|50914|50857|3277
1760379900000|2025-10-13 18:25:00|50900|50860|50930|50895|50930|50919|50900|50859|6403
1760380200000|2025-10-13 18:30:00|50929|50894|50889|50835|50933|50900|50889|50835|4810
1760380500000|2025-10-13 18:35:00|50900|50865|50920|50875|50930|50886|50876|50835|3186
1760380800000|2025-10-13 18:40:00|50921|50919|50883|50831|50960|50919|50861|50825|4097
1760381100000|2025-10-13 18:45:00|50874|50830|50860|50833|50885|50838|50849|50830|1000
1760381400000|2025-10-13 18:50:00|50875|50832|50862|50802|50904|50842|50819|50800|8646
1760381700000|2025-10-13 18:55:00|50881|50808|50922|50895|50922|50895|50881|50808|11829
1760382000000|2025-10-13 19:00:00|50931|50921|50984|50927|50984|50964|50905|50857|10037
1760382300000|2025-10-13 19:05:00|50983|50944|51035|50976|51070|51028|50966|50923|15170
1760382600000|2025-10-13 19:10:00|51033|51006|51091|51042|51091|51071|51029|51006|20831
1760382900000|2025-10-13 19:15:00|51090|51041|51014|50980|51091|51041|51002|50970|5571
1760383200000|2025-10-13 19:20:00|51021|50986|51029|51010|51041|51031|50995|50957|3275
1760383500000|2025-10-13 19:25:00|51020|51009|50974|50955|51020|51009|50960|50931|6449
1760383800000|2025-10-13 19:30:00|50971|50956|51048|50985|51048|51011|50961|50936|11291
1760384100000|2025-10-13 19:35:00|51049|51001|51073|51023|51090|51060|51030|51001|11101
1760384400000|2025-10-13 19:40:00|51090|51024|51030|50999|51119|51081|51009|50963|15650
1760384700000|2025-10-13 19:45:00|51020|50996|50933|50901|51020|50996|50891|50888|19587
1760385000000|2025-10-13 19:50:00|50925|50893|50885|50832|50925|50893|50799|50771|48919
1760385300000|2025-10-13 19:55:00|50862|50809|50867|50848|51010|50922|50735|50702|65745
1760385600000|2025-10-13 20:00:00|50868|50842|50861|50703|50998|50842|50791|50700|543728
1760385900000|2025-10-13 20:05:00|50850||50850||50850||50737||324
1760386200000|2025-10-13 20:10:00|50847|50750|50850|50738|50850|50750|50792|50738|213
1760386500000|2025-10-13 20:15:00||50710||50738||50738||50710|223
1760386800000|2025-10-13 20:20:00|||||||||323
1760387100000|2025-10-13 20:25:00||50750||50750||50750||50750|6
1760387400000|2025-10-13 20:30:00||50768||50750||50770||50750|211
1760387700000|2025-10-13 20:35:00||50784||50784||50784||50784|82681
1760388000000|2025-10-13 20:40:00|||||||||68
1760388300000|2025-10-13 20:45:00|||||||||68
1760388600000|2025-10-13 20:50:00|||||||||211
1760388900000|2025-10-13 20:55:00|||||||||86
1760389200000|2025-10-13 21:00:00|||||||||26
1760389500000|2025-10-13 21:05:00|||||||||53
1760389800000|2025-10-13 21:10:00||50801||50801||50801||50801|8
1760390100000|2025-10-13 21:15:00||50812||50812||50812||50812|87
1760390400000|2025-10-13 21:20:00||50784||50830||50830||50784|469
1760390700000|2025-10-13 21:25:00||50815||50815||50815||50815|11
1760391000000|2025-10-13 21:30:00||50816||50816||50816||50816|1
1760391300000|2025-10-13 21:35:00|||||||||26
1760391600000|2025-10-13 21:40:00||50790||50825||50830||50790|81
1760391900000|2025-10-13 21:45:00|||||||||74
1760392200000|2025-10-13 21:50:00||50826||50825||50826||50825|23
1760392500000|2025-10-13 21:55:00|||||||||1
1760392800000|2025-10-13 22:00:00|||||||||10
1760393100000|2025-10-13 22:05:00|50860|50827|50861|50825|50861|50827|50860|50825|60
1760393400000|2025-10-13 22:10:00|||||||||3
1760393700000|2025-10-13 22:15:00|||||||||40
1760394000000|2025-10-13 22:20:00||50830||50830||50830||50830|59
1760394300000|2025-10-13 22:25:00||50825||50827||50830||50825|147
1760394600000|2025-10-13 22:30:00||50790||50793||50793||50790|43
1760394900000|2025-10-13 22:35:00||50790||50790||50790||50790|1
1760395200000|2025-10-13 22:40:00||50827||50790||50830||50790|80
1760395500000|2025-10-13 22:45:00|||||||||11
1760395800000|2025-10-13 22:50:00||50825||50831||50831||50825|85
1760396100000|2025-10-13 22:55:00|||||||||77
1760396400000|2025-10-13 23:00:00|||||||||209
1760396700000|2025-10-13 23:05:00|50912|50862|50937|50831|50937|50862|50912|50831|619
1760397000000|2025-10-13 23:10:00|||||||||44
1760397300000|2025-10-13 23:15:00|||||||||113
1760397600000|2025-10-13 23:20:00|||||||||90
1760397900000|2025-10-13 23:25:00|50936||50937||50937||50936||66
1760398200000|2025-10-13 23:30:00|||||||||47
1760398500000|2025-10-13 23:35:00|50931||50931||50931||50918||76
1760398800000|2025-10-13 23:40:00|||||||||97
1760399100000|2025-10-13 23:45:00|||||||||69
1760399400000|2025-10-13 23:50:00|50915||50931||50931||50915||316
1760399700000|2025-10-13 23:55:00||50784||50784||50832||50784|108
1760400000000|2025-10-14 00:00:00|54904|50830|50953|50832|54904|50832|50953|50830|0
1760400300000|2025-10-14 00:05:00|50952|50842|50892|50842|50952|50842|50892|50842|0
1760400900000|2025-10-14 00:15:00|50957|50847|50950|50900|50999|50900|50950|50847|0
1760401200000|2025-10-14 00:20:00|50991|50975|51061|51006|51061|51006|50991|50920|0
1760401500000|2025-10-14 00:25:00|51062|51007|51130|51084|51130|51084|51062|50957|0
1760401800000|2025-10-14 00:30:00|51100|51083|51150|51084|51181|51133|51100|51083|0
1760402100000|2025-10-14 00:35:00|51149|51083|51149|51082|51149|51083|51149|51082|0
1760402400000|2025-10-14 00:40:00|51100|51083|51100|51083|51100|51083|51100|51083|0
1760403000000|2025-10-14 00:50:00|51099|51082|51162|50996|51168|51099|51097|50996|0
1760403300000|2025-10-14 00:55:00|51161|50997|51133|51000|51161|51115|51133|50997|0
1760403600000|2025-10-14 01:00:00||51001||51001||51001||51001|0
1760403900000|2025-10-14 01:05:00|51132||51117||51132||51117||0
1760405100000|2025-10-14 01:25:00||51002||51003||51045||51002|0
1760405400000|2025-10-14 01:30:00|51116|50990|51116|50991|51116|50991|51116|50990|0
1760405700000|2025-10-14 01:35:00|51115|50992|51115|50992|51115|50992|51115|50992|0
1760406000000|2025-10-14 01:40:00|51000|50999|51102|51000|51167|51024|51000|50999|0
1760406600000|2025-10-14 01:50:00|51000|50999|51084|50993|51092|51024|51000|50988|0
1760406900000|2025-10-14 01:55:00|51000|50999|51084|50999|51084|50999|51000|50999|0
1760407200000|2025-10-14 02:00:00||50998||50995||50998||50995|0
1760407500000|2025-10-14 02:05:00|51000|50999|51109|51001|51109|51001|51000|50999|0
1760407800000|2025-10-14 02:10:00|51084||51083||51084||51083||0
1760408700000|2025-10-14 02:25:00|51082|51002|51082|50989|51082|51002|51082|50988|0
1760409000000|2025-10-14 02:30:00|50980|50982|51081|50972|51082|50983|50980|50971|0
1760409300000|2025-10-14 02:35:00||50959||50956||50959||50956|0
1760409600000|2025-10-14 02:40:00||50980||50980||50980||50980|0
1760409900000|2025-10-14 02:45:00||50960||50943||50960||50940|0
1760410200000|2025-10-14 02:50:00|51080|50923|51000|50910|51080|50923|51000|50908|0
1760410500000|2025-10-14 02:55:00|50999|50919|50957|50913|51029|50921|50920|50913|0
1760410800000|2025-10-14 03:00:00|50975|50912|50953|50900|51000|50912|50916|50900|0
1760411100000|2025-10-14 03:05:00|50882|50884|50946|50847|50953|50884|50882|50847|0
1760411400000|2025-10-14 03:10:00|50945||50944||50945||50944||0
1760412600000|2025-10-14 03:30:00|50853|50896|50907|50847|50944|50896|50853|50847|0
1760413200000|2025-10-14 03:40:00|50847|50842|50945|50843|50947|50843|50847|50842|0
1760413500000|2025-10-14 03:45:00|50944|50842|50899|50842|50944|50842|50899|50842|0
1760414400000|2025-10-14 04:00:00|50860|50830|50841|50737|50895|50830|50841|50699|0
1760414700000|2025-10-14 04:05:00|50800|50738|50886|50703|50900|50742|50739|50699|0
1760415000000|2025-10-14 04:10:00|50876|50700|50789|50699|50876|50701|50789|50699|0
1760415300000|2025-10-14 04:15:00||50700||50700||50700||50700|0
1760415600000|2025-10-14 04:20:00|50700|50699|50688|50610|50813|50699|50688|50610|0
1760415900000|2025-10-14 04:25:00|50600|50609|50589|50548|50600|50609|50589|50548|0
1760416200000|2025-10-14 04:30:00|50592|50547|50630|50501|50636|50547|50591|50500|0
1760416500000|2025-10-14 04:35:00|50629||50629||50629||50629||0
1760416800000|2025-10-14 04:40:00|50600|50500|50629|50516|50653|50516|50548|50500|0
1760417100000|2025-10-14 04:45:00|50543|50542|50620|50556|50621|50556|50540|50516|0
1760417400000|2025-10-14 04:50:00|50619|50555|50626|50556|50627|50556|50612|50555|0
1760417700000|2025-10-14 04:55:00|50645|50555|50645|50570|50650|50571|50645|50555|0
1760418000000|2025-10-14 05:00:00|50608||50608||50608||50608||0
1760418600000|2025-10-14 05:10:00||50589||50589||50589||50589|0
1760418900000|2025-10-14 05:15:00|50615|50573|50641|50571|50642|50573|50615|50570|0
1760419200000|2025-10-14 05:20:00||50570||50570||50570||50570|0
1760419500000|2025-10-14 05:25:00|50606||50638||50642||50580||0
1760419800000|2025-10-14 05:30:00|50580||50597||50597||50580||0
1760420100000|2025-10-14 05:35:00|50598|50571|50601|50399|50603|50571|50598|50388|0
1760420400000|2025-10-14 05:40:00|50600|50396|50517|50266|50600|50397|50287|50200|0
1760420700000|2025-10-14 05:45:00|50516|50265|50326|50266|50516|50267|50324|50265|0
1760421000000|2025-10-14 05:50:00|50327|50267|50361|50201|50500|50359|50299|50200|0
1760421300000|2025-10-14 05:55:00|50357|50202|50400|50200|50400|50357|50357|50200|0
1760421600000|2025-10-14 06:00:00|50379|50201|50365|50270|50379|50357|50365|50201|0
1760421900000|2025-10-14 06:05:00||50269||50269||50270||50269|0
1760422200000|2025-10-14 06:10:00|50364|50270|50364|50271|50364|50271|50364|50269|0
1760422500000|2025-10-14 06:15:00||50272||50272||50272||50272|0
1760422800000|2025-10-14 06:20:00||50290||50301||50301||50290|0
1760423100000|2025-10-14 06:25:00|50363|50302|50363|50304|50364|50304|50363|50302|0
1760423400000|2025-10-14 06:30:00|50365|50305|50364|50306|50365|50306|50364|50305|0
1760423700000|2025-10-14 06:35:00|50365|50350|50365|50312|50365|50350|50365|50311|0
1760424000000|2025-10-14 06:40:00|50364|50308|50364|50253|50364|50311|50364|50252|0
1760424300000|2025-10-14 06:45:00|50296|50252|50239|50200|50296|50260|50231|50200|0
1760424600000|2025-10-14 06:50:00|50238|50171|50228|50150|50239|50171|50228|50149|0
1760424900000|2025-10-14 06:55:00|50189|50149|50205|50111|50234|50150|50150|50110|0
1760425200000|2025-10-14 07:00:00|50149|50110|50199|50111|50233|50149|50149|50110|0
1760425500000|2025-10-14 07:05:00|50198|50110|50196|50100|50198|50110|50196|50100|0
1760425800000|2025-10-14 07:10:00|50200|50211|50192|50102|50240|50211|50110|50100|0
1760426100000|2025-10-14 07:15:00||50103||50102||50147||50100|0
1760426400000|2025-10-14 07:20:00||50103||50102||50147||50100|0
1760426700000|2025-10-14 07:25:00|50216|50103|50240|50102|50240|50157|50082|50056|0
1760427000000|2025-10-14 07:30:00|50183|50103|50261|50198|50261|50240|50183|50078|0
1760427300000|2025-10-14 07:35:00|50239|50180|50201|50095|50261|50239|50201|50052|0
1760427600000|2025-10-14 07:40:00||50065||50014||50085||50000|0
1760427900000|2025-10-14 07:45:00|50198|50000|50195|50007|50198|50014|50195|50000|0
1760428500000|2025-10-14 07:55:00|50194|50088|50144|50005|50240|50105|50053|50005|0
1760428800000|2025-10-14 08:00:00|50261|50000|50296|50000|50352|50000|50261|50000|162
1760429100000|2025-10-14 08:05:00|50240||50240||50240||50240||246
1760429400000|2025-10-14 08:10:00|||||||||80
1760429700000|2025-10-14 08:15:00|||||||||155
1760430000000|2025-10-14 08:20:00|||||||||67
1760430300000|2025-10-14 08:25:00|50296|50100|50250|50000|50296|50100|50240|50000|131
1760430600000|2025-10-14 08:30:00|||||||||25
1760430900000|2025-10-14 08:35:00|||||||||42
1760431200000|2025-10-14 08:40:00|||||||||48
1760431500000|2025-10-14 08:45:00|||||||||253
1760431800000|2025-10-14 08:50:00|50296|50137|50296|50000|50296|50137|50296|50000|381
1760432100000|2025-10-14 08:55:00|||||||||13
1760432400000|2025-10-14 09:00:00|||||||||56
1760432700000|2025-10-14 09:05:00||50100||50000||50100||50000|53
1760433000000|2025-10-14 09:10:00|||||||||12
1760433300000|2025-10-14 09:15:00||50210||50210||50210||50210|7
1760433600000|2025-10-14 09:20:00|||||||||2
1760433900000|2025-10-14 09:25:00|||||||||5
1760434200000|2025-10-14 09:30:00||50000||50000||50000||50000|93
1760434500000|2025-10-14 09:35:00|||||||||258
1760434800000|2025-10-14 09:40:00|||||||||109
1760435100000|2025-10-14 09:45:00||50200||50000||50200||50000|228
1760435400000|2025-10-14 09:50:00|50249||50249||50249||50249||400
1760435700000|2025-10-14 09:55:00|||||||||6
1760436000000|2025-10-14 10:00:00|||||||||18
1760436300000|2025-10-14 10:05:00|||||||||38
1760436600000|2025-10-14 10:10:00|||||||||36
1760436900000|2025-10-14 10:15:00|||||||||58
1760437200000|2025-10-14 10:20:00|||||||||157
1760437500000|2025-10-14 10:25:00|||||||||100
1760437800000|2025-10-14 10:30:00|50048|49822|50249|49900|50249|49900|49993|49822|1518
1760438100000|2025-10-14 10:35:00|50125|49822|50125|49822|50125|49822|50125|49822|99
1760438400000|2025-10-14 10:40:00|50054|50000|49990|49822|50125|50000|49990|49822|431
1760438700000|2025-10-14 10:45:00|50125||50125||50125||50125||57
1760439000000|2025-10-14 10:50:00|||||||||39
1760439300000|2025-10-14 10:55:00|||||||||93
1760439600000|2025-10-14 11:00:00||50000||50000||50050||49888|1061
1760439900000|2025-10-14 11:05:00||49900||49900||50100||49900|687
1760440200000|2025-10-14 11:10:00|50100|50100|50100|50001|50100|50100|50100|49900|355
1760440500000|2025-10-14 11:15:00||50099||50001||50099||50001|354
1760440800000|2025-10-14 11:20:00|50125|50055|50249|50001|50249|50125|50111|50001|2009
1760441100000|2025-10-14 11:25:00||50078||50001||50096||50001|39
1760441400000|2025-10-14 11:30:00||50025||50039||50039||50025|22
1760441700000|2025-10-14 11:35:00||50075||50101||50101||50075|20
1760442000000|2025-10-14 11:40:00|50244|50140|50249|50100|50249|50225|50244|50100|881
1760442300000|2025-10-14 11:45:00||50200||50200||50200||50200|16
1760442600000|2025-10-14 11:50:00|50500|50237|50499|50224|50500|50300|50499|50100|1447
1760442900000|2025-10-14 11:55:00|50459|50300|50400|50300|50499|50300|50400|50224|235
1760443200000|2025-10-14 12:00:00|50439|50224|50499|50001|50499|50224|50380|50001|7064
1760443500000|2025-10-14 12:05:00|50373|50050|50498|50100|50499|50250|50373|50050|234
1760443800000|2025-10-14 12:10:00||50142||50269||50270||50100|116
1760444100000|2025-10-14 12:15:00|||||||||72
1760444400000|2025-10-14 12:20:00|50497||50497||50497||50380||112
1760444700000|2025-10-14 12:25:00|||||||||8
1760445000000|2025-10-14 12:30:00|50380||50497||50497||50380||17
1760445300000|2025-10-14 12:35:00|50475|50100|50475|50200|50475|50250|50250|50100|1055
1760445600000|2025-10-14 12:40:00|50315|50100|50475|50100|50475|50100|50247|50100|40383
1760445900000|2025-10-14 12:45:00|50497||50375||50497||50375||633
1760446200000|2025-10-14 12:50:00|||||||||167
1760446500000|2025-10-14 12:55:00|50264|50200|50375|50200|50375|50200|50264|50200|329
1760446800000|2025-10-14 13:00:00|50370||50300||50375||50300||650
1760447100000|2025-10-14 13:05:00|50375|50266|50375|50266|50375|50266|50260|50266|501
1760447400000|2025-10-14 13:10:00|50356|50299|50323|50200|50375|50299|50323|50200|617
1760447700000|2025-10-14 13:15:00|50320||50320||50320||50304||183
1760448000000|2025-10-14 13:20:00|||||||||102
1760448300000|2025-10-14 13:25:00|50290|50150|50070|49949|50320|50150|49977|49900|4068
1760448600000|2025-10-14 13:30:00|50058|50020|49650|49453|50070|50020|49500|49443|40391
1760448900000|2025-10-14 13:35:00|49649|49455|49054|48956|49649|49550|48990|48900|52270
1760449200000|2025-10-14 13:40:00|49082|48969|48993|48902|49204|49051|48834|48738|53064
1760449500000|2025-10-14 13:45:00|48971|48903|48923|48817|49100|48989|48800|48750|28428
1760449800000|2025-10-14 13:50:00|48908|48800|49209|49100|49293|49172|48824|48750|49691
1760450100000|2025-10-14 13:55:00|49225|49138|49636|49554|49636|49565|49225|49129|32623
1760450400000|2025-10-14 14:00:00|49624|49599|49879|49770|49879|49782|49614|49554|25347
1760450700000|2025-10-14 14:05:00|49830|49775|49788|49721|49994|49900|49774|49650|51968
1760451000000|2025-10-14 14:10:00|49795|49720|49920|49862|49920|49890|49709|49617|36487
1760451300000|2025-10-14 14:15:00|49863|49861|49789|49702|49920|49861|49597|49524|11653
1760451600000|2025-10-14 14:20:00|49806|49691|49897|49800|49950|49898|49806|49691|24169
1760451900000|2025-10-14 14:25:00|49909|49801|50020|49960|50020|49968|49823|49755|27762
1760452200000|2025-10-14 14:30:00|50007|49975|49770|49638|50020|49976|49656|49600|20934
1760452500000|2025-10-14 14:35:00|49768|49655|49825|49735|49825|49735|49631|49542|7849
1760452800000|2025-10-14 14:40:00|49801|49711|49863|49797|49900|49831|49712|49631|6224
1760453100000|2025-10-14 14:45:00|49860|49787|49709|49613|49999|49919|49709|49612|12215
1760453400000|2025-10-14 14:50:00|49707|49652|49626|49515|49707|49652|49513|49410|12848
1760453700000|2025-10-14 14:55:00|49627|49540|49672|49587|49685|49634|49506|49415|11959
1760454000000|2025-10-14 15:00:00|49680|49601|49850|49782|49870|49803|49680|49596|11721
1760454300000|2025-10-14 15:05:00|49831|49800|49773|49691|49900|49816|49739|49690|10847
1760454600000|2025-10-14 15:10:00|49772|49700|49692|49577|49773|49701|49614|49550|5169
1760454900000|2025-10-14 15:15:00|49678|49578|49621|49529|49678|49578|49548|49502|9767
1760455200000|2025-10-14 15:20:00|49627|49547|49696|49641|49703|49662|49627|49547|2485
1760455500000|2025-10-14 15:25:00|49706|49642|49576|49505|49724|49672|49537|49505|5429
1760455800000|2025-10-14 15:30:00|49566|49506|49445|49379|49566|49506|49372|49340|16258
1760456100000|2025-10-14 15:35:00|49469|49380|49388|49301|49610|49530|49325|49301|28319
1760456400000|2025-10-14 15:40:00|49384|49312|49445|49354|49510|49405|49301|49262|14991
1760456700000|2025-10-14 15:45:00|49433|49400|49485|49401|49485|49408|49401|49353|6454
1760457000000|2025-10-14 15:50:00|49483|49400|49481|49418|49573|49517|49404|49376|9019
1760457300000|2025-10-14 15:55:00|49467|49416|49198|49117|49481|49416|49176|49116|19783
1760457600000|2025-10-14 16:00:00|49205|49155|49092|49048|49220|49204|49079|49048|16451
1760457900000|2025-10-14 16:05:00|49091|49030|49038|49005|49091|49068|49005|48968|28600
1760458200000|2025-10-14 16:10:00|49039|49016|49200|49175|49200|49185|48993|48947|23417
1760458500000|2025-10-14 16:15:00|49215|49166|49300|49246|49303|49284|49166|49116|17200
1760458800000|2025-10-14 16:20:00|49291|49238|49289|49241|49425|49398|49253|49210|14765
1760459100000|2025-10-14 16:25:00|49264|49225|49416|49357|49443|49389|49264|49225|12649
1760459400000|2025-10-14 16:30:00|49425|49358|49430|49400|49485|49433|49400|49358|6044
1760459700000|2025-10-14 16:35:00|49450|49388|49405|49346|49472|49433|49374|49320|6384
1760460000000|2025-10-14 16:40:00|49421|49363|49465|49439|49572|49488|49421|49363|6619
1760460300000|2025-10-14 16:45:00|49500|49440|49495|49425|49500|49443|49443|49398|6343
1760460600000|2025-10-14 16:50:00|49488|49426|49500|49469|49530|49469|49472|49412|6552
1760460900000|2025-10-14 16:55:00|49494|49468|49425|49399|49500|49478|49425|49398|7914
1760461200000|2025-10-14 17:00:00|49399|49398|49310|49244|49425|49398|49171|49150|14559
1760461500000|2025-10-14 17:05:00|49322|49243|49455|49382|49456|49386|49322|49243|5509
1760461800000|2025-10-14 17:10:00|49442|49402|49360|49314|49500|49450|49360|49312|9143
1760462100000|2025-10-14 17:15:00|49357|49309|49402|49305|49467|49401|49341|49300|5430
1760462400000|2025-10-14 17:20:00|49388|49324|49368|49300|49452|49397|49351|49300|3822
1760462700000|2025-10-14 17:25:00|49347|49312|49357|49274|49368|49340|49300|49251|3220
1760463000000|2025-10-14 17:30:00|49353|49290|49256|49202|49369|49316|49256|49201|4300
1760463300000|2025-10-14 17:35:00|49241|49200|49209|49152|49241|49223|49178|49150|9530
1760463600000|2025-10-14 17:40:00|49204|49153|49227|49159|49235|49226|49185|49150|8894
1760463900000|2025-10-14 17:45:00|49235|49180|49227|49195|49235|49195|49191|49150|2768
1760464200000|2025-10-14 17:50:00|49235|49227|49181|49132|49277|49227|49181|49131|7381
1760464500000|2025-10-14 17:55:00|49176|49133|49234|49179|49295|49221|49176|49132|8416
1760464800000|2025-10-14 18:00:00|49224|49180|49147|49094|49225|49180|49085|49050|9154
1760465100000|2025-10-14 18:05:00|49164|49100|49244|49199|49275|49231|49151|49100|8533
1760465400000|2025-10-14 18:10:00|49243|49232|49318|49283|49332|49307|49206|49198|9862
1760465700000|2025-10-14 18:15:00|49320|49317|49405|49367|49467|49433|49320|49292|13685
1760466000000|2025-10-14 18:20:00|49406|49376|49467|49425|49467|49425|49404|49367|5746
1760466300000|2025-10-14 18:25:00|49465|49429|49536|49492|49536|49525|49429|49406|8537
1760466600000|2025-10-14 18:30:00|49525|49518|49488|49459|49536|49518|49488|49459|8921
1760466900000|2025-10-14 18:35:00|49490|49447|49471|49421|49505|49476|49452|49420|1707
1760467200000|2025-10-14 18:40:00|49470|49422|49494|49461|49496|49486|49466|49415|3837
1760467500000|2025-10-14 18:45:00|49497|49492|49530|49487|49533|49525|49497|49461|2345
1760467800000|2025-10-14 18:50:00|49533|49521|49628|49597|49630|49600|49531|49484|19038
1760468100000|2025-10-14 18:55:00|49619|49584|49520|49461|49619|49584|49519|49460|7246
1760468400000|2025-10-14 19:00:00|49519|49519|49568|49520|49612|49563|49519|49461|6755
1760468700000|2025-10-14 19:05:00|49567|49521|49560|49507|49585|49552|49550|49504|4735
1760469000000|2025-10-14 19:10:00|49553|49518|49576|49527|49620|49594|49553|49514|4179
1760469300000|2025-10-14 19:15:00|49594|49576|49582|49535|49606|49576|49566|49527|1753
1760469600000|2025-10-14 19:20:00|49577|49538|49611|49580|49620|49605|49577|49537|6778
1760469900000|2025-10-14 19:25:00|49620|49573|49554|49534|49635|49619|49553|49534|2690
1760470200000|2025-10-14 19:30:00|49555|49553|49411|49380|49580|49554|49395|49341|9821
1760470500000|2025-10-14 19:35:00|49425|49395|49314|49237|49457|49421|49167|49136|20920
1760470800000|2025-10-14 19:40:00|49307|49255|49011|48946|49313|49255|48956|48901|33016
1760471100000|2025-10-14 19:45:00|49019|48947|49066|49024|49122|49074|48939|48907|15303
1760471400000|2025-10-14 19:50:00|49062|49011|49179|49111|49329|49292|49011|48947|38221
1760471700000|2025-10-14 19:55:00|49138|49110|48912|48893|49179|49110|48851|48849|82486
1760472000000|2025-10-14 20:00:00|48934|48882|48985|48938|49100|48965|48934|48861|314386
1760472300000|2025-10-14 20:05:00|48980|48900|49100|48900|49100|48949|48950|48900|1209
1760472600000|2025-10-14 20:10:00|49080|48880|48949|48861|49080|48880|48900|48861|1152
1760472900000|2025-10-14 20:15:00|48945|48866|48945|48866|48945|48866|48945|48866|383
1760473200000|2025-10-14 20:20:00|48940|48870|48930|48866|48940|48870|48930|48866|8975
1760473500000|2025-10-14 20:25:00|48945|48888|48945|48866|48945|48888|48945|48866|246
1760473800000|2025-10-14 20:30:00|48944|48900|48945|48900|48945|48900|48944|48900|108
1760474100000|2025-10-14 20:35:00|48920|48880|48940|48880|48945|48880|48911|48880|12943
1760474400000|2025-10-14 20:40:00|48935||48935||48935||48935||1898
1760474700000|2025-10-14 20:45:00|48925|48866|48940|48868|48940|48868|48880|48866|1162
1760475000000|2025-10-14 20:50:00||48900||48930||48930||48868|245
1760475300000|2025-10-14 20:55:00||48920||48930||48930||48920|384
1760475600000|2025-10-14 21:00:00|48950|48940|48950|48940|48950|48940|48950|48940|1193
1760475900000|2025-10-14 21:05:00|48980||48950||48980||48945||482
1760476200000|2025-10-14 21:10:00|48980||48950||48980||48950||847
1760476500000|2025-10-14 21:15:00|48980||49100||49100||48950||1183
1760476800000|2025-10-14 21:20:00|||||||||170
1760477100000|2025-10-14 21:25:00||49000||49050||49050||48940|851
1760477400000|2025-10-14 21:30:00||48940||49000||49050||48940|555
1760477700000|2025-10-14 21:35:00|49200|49050|49200|49050|49200|49100|49200|49050|1443
1760478000000|2025-10-14 21:40:00|49150|49055|49100|49055|49150|49055|49100|49055|18
1760478300000|2025-10-14 21:45:00|49150||49150||49150||49150||11
1760478600000|2025-10-14 21:50:00|49148||49060||49148||49060||24
1760478900000|2025-10-14 21:55:00|49099|49090|49099|49055|49148|49090|49099|49055|1520
1760479200000|2025-10-14 22:00:00|49095||49095||49095||49095||456
1760479500000|2025-10-14 22:05:00|49099|49080|49099|49070|49099|49080|49080|49070|589
1760479800000|2025-10-14 22:10:00||49050||49070||49070||49050|238
1760480100000|2025-10-14 22:15:00||49050||49070||49070||49050|714
1760480400000|2025-10-14 22:20:00|||||||||11
1760480700000|2025-10-14 22:25:00||49055||49055||49056||49055|146
1760481000000|2025-10-14 22:30:00||49070||49070||49070||49070|615
1760481300000|2025-10-14 22:35:00|49148|49100|49148|49100|49148|49100|49148|49100|425
1760481600000|2025-10-14 22:40:00|||||||||164
1760481900000|2025-10-14 22:45:00|||||||||56
1760482200000|2025-10-14 22:50:00|||||||||9
1760482500000|2025-10-14 22:55:00|||||||||67
1760482800000|2025-10-14 23:00:00|||||||||12
1760483100000|2025-10-14 23:05:00|49150|49148|49275|49148|49275|49200|49150|49148|635
1760483400000|2025-10-14 23:10:00|49270|49100|49270|49100|49270|49100|49270|49100|9
1760483700000|2025-10-14 23:15:00|49200|49150|49235|49100|49235|49150|49200|49100|292
1760484000000|2025-10-14 23:20:00|||||||||34
1760484300000|2025-10-14 23:25:00|||||||||26
1760484600000|2025-10-14 23:30:00|||||||||61
1760484900000|2025-10-14 23:35:00|49225|49155|49225|49155|49225|49155|49225|49155|28
1760485200000|2025-10-14 23:40:00|||||||||53
1760485500000|2025-10-14 23:45:00|||||||||52
1760485800000|2025-10-14 23:50:00|49200|49100|49140|49100|49200|49100|49140|49100|461
1760486100000|2025-10-14 23:55:00|49200|49080|49200|49077|49200|49080|49200|49070|1141
1760486400000|2025-10-15 00:00:00|49382|49100|49280|49270|49457|49270|49230|48882|0
1760486700000|2025-10-15 00:05:00||49260||49260||49260||49260|0
1760487000000|2025-10-15 00:10:00|49281|49280|49280|49260|49305|49280|49280|49260|0
1760487300000|2025-10-15 00:15:00|49279|49236|49148|48970|49279|49236|49148|48969|0
1760487600000|2025-10-15 00:20:00|49132|49000|49128|49001|49134|49128|49128|49000|0
1760488200000|2025-10-15 00:30:00|49141|49020|49146|49051|49147|49051|49140|49020|0
1760488500000|2025-10-15 00:35:00|49145|49031|49262|49151|49270|49151|49145|49031|0
1760488800000|2025-10-15 00:40:00||49150||49151||49200||49150|0
1760489100000|2025-10-15 00:45:00||49200||49200||49200||49200|0
1760489700000|2025-10-15 00:55:00|49261|49260|49257|49200|49261|49260|49257|49200|0
1760490000000|2025-10-15 01:00:00|49250|49176|49201|49151|49250|49176|49201|49150|0
1760490900000|2025-10-15 01:15:00||49200||49151||49200||49150|0
1760491200000|2025-10-15 01:20:00|49202|49200|49211|49200|49211|49200|49201|49200|0
1760491500000|2025-10-15 01:25:00|49212|49177|49222|49200|49222|49200|49212|49150|0
1760492400000|2025-10-15 01:40:00|49223|49262|49254|49200|49310|49262|49223|49200|0
1760492700000|2025-10-15 01:45:00|49200|49176|49199|49151|49200|49176|49199|49150|0
1760493900000|2025-10-15 02:05:00||49150||49151||49151||49150|0
1760494200000|2025-10-15 02:10:00|49200|49164|49200|49165|49200|49165|49200|49164|0
1760494800000|2025-10-15 02:20:00||49164||49166||49166||49164|0
1760495400000|2025-10-15 02:30:00||49167||49167||49167||49167|0
1760495700000|2025-10-15 02:35:00||49163||49151||49164||49150|0
1760496000000|2025-10-15 02:40:00|49199|49152|49287|49155|49300|49155|49199|49152|0
1760497200000|2025-10-15 03:00:00|49286||49286||49286||49286||0
1760497800000|2025-10-15 03:10:00|49285|49156|49285|49156|49285|49156|49285|49156|0
1760498100000|2025-10-15 03:15:00|49284|49157|49282|49160|49284|49160|49282|49157|0
1760498400000|2025-10-15 03:20:00|49281|49161|49280|49162|49281|49162|49280|49161|0
1760499300000|2025-10-15 03:35:00|49271|49270|49211|49159|49271|49270|49188|49150|0
1760499600000|2025-10-15 03:40:00|49210|49160|49187|49160|49236|49162|49187|49151|0
1760500200000|2025-10-15 03:50:00||49174||49174||49174||49174|0
1760500500000|2025-10-15 03:55:00|49186|49160|49187|49156|49188|49160|49185|49115|0
1760500800000|2025-10-15 04:00:00|49188|49133|49187|49152|49188|49155|49187|49133|0
1760501700000|2025-10-15 04:15:00|49188|49153|49201|49161|49227|49161|49186|49153|0
1760502000000|2025-10-15 04:20:00|49214|49162|49209|49156|49227|49165|49201|49152|0
1760502300000|2025-10-15 04:25:00|49200|49186|49227|49175|49227|49186|49199|49169|0
1760502600000|2025-10-15 04:30:00||49176||49187||49187||49176|0
1760502900000|2025-10-15 04:35:00|49243|49188|49245|49227|49245|49242|49243|49185|0
1760503200000|2025-10-15 04:40:00|49246|49240|49252|49200|49253|49240|49241|49172|0
1760503500000|2025-10-15 04:45:00|49253|49201|49261|49200|49261|49201|49253|49200|0
1760503800000|2025-10-15 04:50:00||49201||49201||49201||49201|0
1760504400000|2025-10-15 05:00:00|49280|49202|49297|49202|49300|49202|49280|49202|0
1760504700000|2025-10-15 05:05:00|49242||49242||49242||49242||0
1760505000000|2025-10-15 05:10:00|49271|49203|49298|49227|49300|49227|49270|49203|0
1760505300000|2025-10-15 05:15:00|49300|49228|49299|49280|49300|49280|49299|49224|0
1760505600000|2025-10-15 05:20:00|49300|49266|49299|49229|49300|49266|49276|49218|0
1760505900000|2025-10-15 05:25:00||49227||49224||49227||49224|0
1760506200000|2025-10-15 05:30:00|49298|49225|49295|49214|49298|49225|49216|49210|0
1760506500000|2025-10-15 05:35:00|49215|49215|49297|49215|49300|49215|49215|49214|0
1760507100000|2025-10-15 05:45:00|49300|49216|49299|49218|49300|49218|49299|49216|0
1760507700000|2025-10-15 05:55:00|49298|49219|49296|49219|49298|49219|49296|49219|0
1760508000000|2025-10-15 06:00:00|49295|49214|49299|49188|49300|49214|49188|49181|0
1760508600000|2025-10-15 06:10:00|49298||49298||49298||49298||0
1760508900000|2025-10-15 06:15:00|49182|49187|49289|49117|49298|49187|49182|49104|0
1760510100000|2025-10-15 06:35:00|49288|49121|49294|49210|49300|49210|49173|49121|0
1760510400000|2025-10-15 06:40:00|49300|49211|49300|49211|49300|49211|49300|49211|0
1760510700000|2025-10-15 06:45:00|49299|49210|49299|49209|49299|49210|49299|49209|0
1760511000000|2025-10-15 06:50:00|49298|49207|49295|49208|49298|49208|49295|49207|0
1760511300000|2025-10-15 06:55:00||49207||49265||49265||49198|0
1760511600000|2025-10-15 07:00:00||49241||49220||49275||49220|0
1760512200000|2025-10-15 07:10:00|49296|49221|49300|49221|49300|49221|49296|49221|0
1760512500000|2025-10-15 07:15:00||49222||49222||49222||49222|0
1760513100000|2025-10-15 07:25:00||49223||49223||49223||49223|0
1760513400000|2025-10-15 07:30:00||49250||49251||49251||49250|0
1760514300000|2025-10-15 07:45:00|49299|49300|49277|49254|49310|49300|49275|49250|0
1760514600000|2025-10-15 07:50:00|49299|49255|49293|49256|49303|49256|49280|49250|0
1760514900000|2025-10-15 07:55:00|49294|49257|49310|49250|49310|49296|49294|49250|0
1760515200000|2025-10-15 08:00:00|49600|48852|49310|49220|49600|49220|49310|48500|61
1760515500000|2025-10-15 08:05:00||49280||49020||49280||49000|1015
1760515800000|2025-10-15 08:10:00||49078||48820||49078||48684|170
1760516100000|2025-10-15 08:15:00||48760||48900||48920||48760|52
1760516400000|2025-10-15 08:20:00|||||||||56
1760516700000|2025-10-15 08:25:00||48888||49000||49000||48888|40
1760517000000|2025-10-15 08:30:00||48900||48888||48900||48888|112
1760517300000|2025-10-15 08:35:00||48894||48888||48894||48888|12
1760517600000|2025-10-15 08:40:00||48893||48893||48900||48893|22
1760517900000|2025-10-15 08:45:00||48900||48894||48900||48893|134
1760518200000|2025-10-15 08:50:00|49160|48900|49310|48900|49310|48900|49160|48894|382
1760518500000|2025-10-15 08:55:00|||||||||2
1760518800000|2025-10-15 09:00:00||48894||48894||48894||48894|13
1760519100000|2025-10-15 09:05:00||49000||49100||49100||49000|11
1760519400000|2025-10-15 09:10:00||49200||49200||49200||49200|248
1760519700000|2025-10-15 09:15:00|49500|48900|49327|49310|49500|49310|49327|48900|433
1760520000000|2025-10-15 09:20:00|49398||49398||49398||49398||84
1760520300000|2025-10-15 09:25:00|49354||49354||49354||49354||95
1760520600000|2025-10-15 09:30:00|||||||||7
1760520900000|2025-10-15 09:35:00|49398||49398||49398||49398||230
1760521200000|2025-10-15 09:40:00|||||||||2
1760521500000|2025-10-15 09:45:00|||||||||8
1760521800000|2025-10-15 09:50:00|49500||49500||49500||49500||185
1760522100000|2025-10-15 09:55:00|||||||||50
1760522400000|2025-10-15 10:00:00|||||||||40
1760522700000|2025-10-15 10:05:00|||||||||21
1760523000000|2025-10-15 10:10:00|||||||||86
1760523300000|2025-10-15 10:15:00|49486||49490||49490||49486||24
1760523600000|2025-10-15 10:20:00|49600|49320|49600|49310|49600|49320|49600|49310|142
1760524200000|2025-10-15 10:30:00|||||||||27
1760524500000|2025-10-15 10:35:00|||||||||77
1760524800000|2025-10-15 10:40:00|||||||||1
1760525100000|2025-10-15 10:45:00||49320||49320||49320||49320|38
1760525400000|2025-10-15 10:50:00||49400||49310||49400||49310|3
1760525700000|2025-10-15 10:55:00|||||||||127
1760526000000|2025-10-15 11:00:00|49400|49311|49400|49310|49400|49311|49400|49310|577
1760526300000|2025-10-15 11:05:00||49354||49360||49360||49354|9
1760526600000|2025-10-15 11:10:00||49375||49360||49375||49360|340
1760526900000|2025-10-15 11:15:00||49310||49325||49360||49310|217
1760527200000|2025-10-15 11:20:00|49390||49390||49390||49390||5
1760527500000|2025-10-15 11:25:00|49350||49350||49350||49350||17
1760527800000|2025-10-15 11:30:00||49310||49340||49340||49310|368
1760528100000|2025-10-15 11:35:00|49390|49310|49390|49310|49390|49360|49350|49310|692
1760528400000|2025-10-15 11:40:00|||||||||209
1760528700000|2025-10-15 11:45:00|49350||49350||49350||49350||15
1760529000000|2025-10-15 11:50:00|||||||||125
1760529300000|2025-10-15 11:55:00|49330||49340||49340||49315||236
1760529600000|2025-10-15 12:00:00|49390||49390||49390||49390||6005
1760529900000|2025-10-15 12:05:00|49400|49312|49400|49310|49400|49312|49400|49310|435
1760530200000|2025-10-15 12:10:00|49397|49326|49395|49310|49397|49326|49395|49310|62
1760530500000|2025-10-15 12:15:00|49394||49393||49394||49393||66
1760530800000|2025-10-15 12:20:00|49395|49330|49394|49330|49395|49330|49394|49330|383
1760531100000|2025-10-15 12:25:00|49388||49387||49388||49387||134
1760531400000|2025-10-15 12:30:00|49395|49320|49394|49320|49395|49320|49394|49320|294
1760531700000|2025-10-15 12:35:00|||||||||98
1760532000000|2025-10-15 12:40:00|||||||||208
1760532300000|2025-10-15 12:45:00|||||||||63
1760532600000|2025-10-15 12:50:00|49393|49310|49363|49300|49393|49310|49363|49260|990
1760532900000|2025-10-15 12:55:00|||||||||147
1760533200000|2025-10-15 13:00:00|||||||||124
1760533500000|2025-10-15 13:05:00|||||||||141
1760533800000|2025-10-15 13:10:00|49394|49336|49500|49450|49500|49450|49339|49300|1856
1760534100000|2025-10-15 13:15:00|||||||||510
1760534400000|2025-10-15 13:20:00|49488|49400|49500|49400|49500|49400|49488|49400|703
1760534700000|2025-10-15 13:25:00|49550|49420|49550|49400|49550|49489|49476|49200|2931
1760535000000|2025-10-15 13:30:00|49488|49200|48928|48832|49488|49400|48900|48816|30099
1760535300000|2025-10-15 13:35:00|48926|48879|49173|49100|49250|49164|48875|48825|32355
1760535600000|2025-10-15 13:40:00|49200|49101|49105|49000|49350|49268|49059|49000|12015
1760535900000|2025-10-15 13:45:00|49098|49019|48895|48831|49200|49131|48695|48675|28126
1760536200000|2025-10-15 13:50:00|48919|48839|49083|48966|49190|49098|48855|48800|11420
1760536500000|2025-10-15 13:55:00|49082|48965|49150|49084|49224|49173|49059|48965|15984
1760536800000|2025-10-15 14:00:00|49149|49095|49145|49100|49350|49256|49140|49095|10358
1760537100000|2025-10-15 14:05:00|49144|49115|49397|49321|49400|49350|49126|49115|7839
1760537400000|2025-10-15 14:10:00|49400|49322|49445|49369|49466|49391|49378|49300|8370
1760537700000|2025-10-15 14:15:00|49444|49370|49492|49424|49559|49494|49400|49370|18896
1760538000000|2025-10-15 14:20:00|49490|49405|49469|49375|49523|49412|49389|49321|4183
1760538300000|2025-10-15 14:25:00|49449|49376|49399|49324|49452|49410|49362|49300|9578
1760538600000|2025-10-15 14:30:00|49400|49325|49414|49350|49448|49434|49330|49300|12765
1760538900000|2025-10-15 14:35:00|49435|49366|49363|49300|49448|49395|49341|49300|5820
1760539200000|2025-10-15 14:40:00|49380|49317|49376|49305|49400|49321|49288|49234|4128
1760539500000|2025-10-15 14:45:00|49340|49304|49341|49269|49445|49364|49309|49260|9373
1760539800000|2025-10-15 14:50:00|49320|49272|49344|49290|49387|49339|49312|49269|3994
1760540100000|2025-10-15 14:55:00|49290|49281|49370|49250|49383|49284|49256|49234|4644
1760540400000|2025-10-15 15:00:00|49348|49254|49330|49234|49382|49332|49250|49234|6090
1760540700000|2025-10-15 15:05:00|49338|49255|49324|49234|49444|49400|49294|49234|4436
1760541000000|2025-10-15 15:10:00|49345|49239|49346|49274|49354|49274|49237|49201|4411
1760541300000|2025-10-15 15:15:00|49361|49305|49413|49394|49453|49434|49347|49274|8480
1760541600000|2025-10-15 15:20:00|49437|49382|49322|49249|49440|49392|49307|49242|6681
1760541900000|2025-10-15 15:25:00|49321|49250|49372|49299|49400|49330|49312|49250|4716
1760542200000|2025-10-15 15:30:00|49377|49341|49290|49227|49439|49371|49244|49218|13811
1760542500000|2025-10-15 15:35:00|49284|49220|49298|49218|49298|49255|49195|49132|7767
1760542800000|2025-10-15 15:40:00|49295|49195|49190|49115|49295|49196|49097|49030|6265
1760543100000|2025-10-15 15:45:00|49174|49079|49062|48986|49190|49134|49001|48948|3234
1760543400000|2025-10-15 15:50:00|49048|48984|49061|48989|49062|49002|48879|48827|6812
1760543700000|2025-10-15 15:55:00|49057|48990|49169|49130|49224|49130|49057|48990|5989
1760544000000|2025-10-15 16:00:00|49131|49131|49185|49129|49248|49189|49131|49074|2648
1760544300000|2025-10-15 16:05:00|49184|49124|49258|49187|49298|49191|49126|49020|1195
1760544600000|2025-10-15 16:10:00|49251|49186|49235|49200|49288|49213|49183|49126|1800
1760544900000|2025-10-15 16:15:00|49228|49202|49226|49155|49288|49218|49184|49120|4349
1760545200000|2025-10-15 16:20:00|49251|49173|49288|49190|49288|49207|49192|49106|10916
1760545500000|2025-10-15 16:25:00|49300|49191|49283|49209|49399|49306|49249|49190|3385
1760545800000|2025-10-15 16:30:00|49282|49211|49227|49121|49326|49249|49203|49118|1950
1760546100000|2025-10-15 16:35:00|49215|49118|49324|49250|49326|49263|49204|49118|2981
1760546400000|2025-10-15 16:40:00|49311|49251|49286|49234|49311|49251|49237|49200|1875
1760546700000|2025-10-15 16:45:00|49284|49233|49247|49202|49297|49240|49225|49187|2585
1760547000000|2025-10-15 16:50:00|49246|49201|49179|49074|49246|49201|49123|49057|2622
1760547300000|2025-10-15 16:55:00|49171|49076|49200|49088|49222|49137|49139|49074|1907
1760547600000|2025-10-15 17:00:00|49197|49087|49055|48965|49197|49087|48967|48900|4008
1760547900000|2025-10-15 17:05:00|49031|48988|48916|48850|49031|48988|48871|48850|6094
1760548200000|2025-10-15 17:10:00|48904|48811|48650|48562|48916|48811|48607|48535|14204
1760548500000|2025-10-15 17:15:00|48620|48561|48733|48657|48798|48661|48487|48478|13020
1760548800000|2025-10-15 17:20:00|48711|48656|48795|48718|48850|48781|48657|48600|8855
1760549100000|2025-10-15 17:25:00|48800|48741|48769|48662|48850|48804|48707|48640|2693
1760549400000|2025-10-15 17:30:00|48781|48666|48807|48731|48818|48738|48738|48666|1455
1760549700000|2025-10-15 17:35:00|48804|48780|48845|48793|48898|48839|48804|48780|2806
1760550000000|2025-10-15 17:40:00|48869|48806|48855|48790|48900|48838|48808|48790|2983
1760550300000|2025-10-15 17:45:00|48860|48800|48906|48853|48944|48899|48860|48800|2151
1760550600000|2025-10-15 17:50:00|48930|48854|48990|48944|49000|48972|48930|48854|3450
1760550900000|2025-10-15 17:55:00|48999|48945|48991|48924|48999|48957|48926|48863|2870
1760551200000|2025-10-15 18:00:00|48974|48913|48855|48779|48991|48925|48818|48774|3797
1760551500000|2025-10-15 18:05:00|48843|48774|48838|48763|48897|48855|48791|48737|5260
1760551800000|2025-10-15 18:10:00|48834|48764|48847|48794|48875|48794|48803|48764|1880
1760552100000|2025-10-15 18:15:00|48848|48799|48744|48661|48875|48843|48701|48660|5439
1760552400000|2025-10-15 18:20:00|48738|48668|48861|48798|48865|48798|48706|48650|4045
1760552700000|2025-10-15 18:25:00|48872|48799|48818|48727|48872|48811|48757|48686|4125
1760553000000|2025-10-15 18:30:00|48800|48732|48868|48798|48875|48849|48800|48727|973
1760553300000|2025-10-15 18:35:00|48861|48793|48947|48865|48962|48893|48850|48777|4910
1760553600000|2025-10-15 18:40:00|48924|48917|48950|48877|48955|48917|48909|48865|1223
1760553900000|2025-10-15 18:45:00|48954|48927|48939|48892|48974|48927|48936|48877|2214
1760554200000|2025-10-15 18:50:00|48940|48895|48974|48918|48986|48950|48920|48895|2854
1760554500000|2025-10-15 18:55:00|48975|48908|48961|48899|48975|48917|48947|48898|997
1760554800000|2025-10-15 19:00:00|48952|48900|48964|48909|48965|48939|48935|48900|2167
1760555100000|2025-10-15 19:05:00|48955|48900|48910|48866|48955|48909|48870|48858|5360
1760555400000|2025-10-15 19:10:00|48908|48865|48883|48839|48910|48873|48864|48818|3837
1760555700000|2025-10-15 19:15:00|48890|48853|48919|48884|48958|48908|48890|48839|3794
1760556000000|2025-10-15 19:20:00|48910|48885|48903|48873|48914|48893|48893|48853|2374
1760556300000|2025-10-15 19:25:00|48914|48874|48871|48847|48914|48883|48864|48831|3538
1760556600000|2025-10-15 19:30:00|48860|48848|48816|48768|48879|48851|48797|48768|4590
1760556900000|2025-10-15 19:35:00|48810|48769|48723|48689|48816|48769|48714|48680|12745
1760557200000|2025-10-15 19:40:00|48717|48694|48738|48709|48743|48725|48700|48640|10433
1760557500000|2025-10-15 19:45:00|48744|48710|48806|48778|48816|48785|48733|48682|6878
1760557800000|2025-10-15 19:50:00|48816|48780|48881|48842|48896|48862|48808|48780|15138
1760558100000|2025-10-15 19:55:00|48884|48843|48909|48891|48925|48907|48768|48733|28491
1760558400000|2025-10-15 20:00:00|48902|48880|49050|48902|49050|48902|48862|48500|405288
1760558700000|2025-10-15 20:05:00|||||||||24
1760559000000|2025-10-15 20:10:00|49038|49000|49050|48801|49050|49000|48854|48801|2134
1760559300000|2025-10-15 20:15:00||48854||48801||48854||48801|88
1760559600000|2025-10-15 20:20:00|49000|48902|49000|48902|49000|48902|49000|48902|44
1760559900000|2025-10-15 20:25:00|48950|48801|48949|48801|48950|48802|48949|48801|349
1760560200000|2025-10-15 20:30:00|||||||||8
1760560500000|2025-10-15 20:35:00|||||||||515
1760560800000|2025-10-15 20:40:00|||||||||627
1760561100000|2025-10-15 20:45:00|||||||||36
1760561400000|2025-10-15 20:50:00|||||||||49
1760561700000|2025-10-15 20:55:00|||||||||108
1760562000000|2025-10-15 21:00:00|||||||||8
1760562300000|2025-10-15 21:05:00|||||||||101
1760562600000|2025-10-15 21:10:00|||||||||40
1760562900000|2025-10-15 21:15:00|||||||||55
1760563200000|2025-10-15 21:20:00||48809||48809||48809||48809|70
1760563500000|2025-10-15 21:25:00|||||||||16
1760563800000|2025-10-15 21:30:00||48852||48852||48852||48852|136
1760564100000|2025-10-15 21:35:00||48889||48809||48889||48809|82
1760564400000|2025-10-15 21:40:00|||||||||46
1760564700000|2025-10-15 21:45:00|||||||||1
1760565000000|2025-10-15 21:50:00|48897||48897||48897||48897||11
1760565300000|2025-10-15 21:55:00||48855||48855||48855||48855|7
1760565600000|2025-10-15 22:00:00|48950||48950||48950||48950||207
1760565900000|2025-10-15 22:05:00|||||||||56
1760566200000|2025-10-15 22:10:00|||||||||93
1760566500000|2025-10-15 22:15:00|||||||||12
1760566800000|2025-10-15 22:20:00|||||||||64
1760567100000|2025-10-15 22:25:00|||||||||26
1760567400000|2025-10-15 22:30:00|||||||||21
1760567700000|2025-10-15 22:35:00|||||||||23
1760568000000|2025-10-15 22:40:00||48871||48871||48871||48871|25
1760568300000|2025-10-15 22:45:00|||||||||33
1760568600000|2025-10-15 22:50:00|||||||||26
1760568900000|2025-10-15 22:55:00|||||||||11
1760569200000|2025-10-15 23:00:00|||||||||62
1760569500000|2025-10-15 23:05:00||48878||48871||48878||48871|317
1760569800000|2025-10-15 23:10:00|48933||48950||48950||48933||383
1760570100000|2025-10-15 23:15:00|||||||||20
1760570400000|2025-10-15 23:20:00|||||||||2
1760570700000|2025-10-15 23:25:00|||||||||44
1760571000000|2025-10-15 23:30:00|48940|48877|48920|48877|48940|48877|48920|48877|52
1760571300000|2025-10-15 23:35:00|48950|48871|48950|48871|48950|48871|48950|48871|304
1760571600000|2025-10-15 23:40:00|48921|48852|48950|48809|48950|48852|48838|48809|754
1760571900000|2025-10-15 23:45:00||48810||48809||48810||48809|11
1760572200000|2025-10-15 23:50:00||48828||48828||48828||48828|26
1760572500000|2025-10-15 23:55:00||48809||48809||48809||48809|157
1760572800000|2025-10-16 00:00:00|55000|40000|48897|48851|55000|48908|48897|40000|0
1760573100000|2025-10-16 00:05:00||48852||48852||48852||48852|0
1760573400000|2025-10-16 00:10:00|48855|48850|48877|48851|48898|48854|48855|48850|0
1760574600000|2025-10-16 00:30:00|48896|48850|48879|48800|48896|48850|48830|48800|0
1760574900000|2025-10-16 00:35:00||48850||48800||48850||48800|0
1760575500000|2025-10-16 00:45:00||48850||48850||48850||48850|0
1760575800000|2025-10-16 00:50:00|48870|48860|48872|48800|48876|48870|48870|48800|0
1760576400000|2025-10-16 01:00:00|48871||48870||48871||48870||0
1760576700000|2025-10-16 01:05:00|48869|48801|48998|48822|49000|48822|48868|48801|0
1760577000000|2025-10-16 01:10:00|48997|48823|48996|48824|48997|48824|48996|48823|0
1760577300000|2025-10-16 01:15:00||48825||48834||48834||48825|0
1760577900000|2025-10-16 01:25:00|48915|48846|48895|48847|48915|48847|48850|48846|0
1760578200000|2025-10-16 01:30:00|48914|48843|48919|48867|48984|48882|48895|48840|0
1760578500000|2025-10-16 01:35:00|48954||48926||48954||48920||0
1760578800000|2025-10-16 01:40:00|48915||48910||48915||48910||0
1760579100000|2025-10-16 01:45:00|48909|48851|48909|48841|48910|48852|48909|48840|0
1760579400000|2025-10-16 01:50:00|48910|48842|48909|48844|48910|48844|48909|48842|0
1760579700000|2025-10-16 01:55:00|48910|48845|48909|48845|48910|48845|48909|48845|0
1760580000000|2025-10-16 02:00:00|48910||48909||48910||48909||0
1760580300000|2025-10-16 02:05:00|48910||48908||48910||48908||0
1760581200000|2025-10-16 02:20:00|48909|48846|48909|48846|48909|48846|48909|48846|0
1760581500000|2025-10-16 02:25:00|48908|48847|48932|48843|48934|48848|48908|48841|0
1760581800000|2025-10-16 02:30:00|48931|48831|48926|48843|48931|48843|48926|48812|0
1760582100000|2025-10-16 02:35:00||48820||48833||48843||48800|0
1760582400000|2025-10-16 02:40:00|48900|48831|48899|48828|48900|48832|48899|48807|0
1760582700000|2025-10-16 02:45:00|48898|48807|48898|48821|48898|48827|48898|48807|0
1760583000000|2025-10-16 02:50:00||48822||48822||48822||48822|0
1760583300000|2025-10-16 02:55:00|48900|48823|48899|48823|48900|48823|48899|48823|0
1760583600000|2025-10-16 03:00:00|48900|48850|48934|48899|48935|48899|48900|48850|0
1760584800000|2025-10-16 03:20:00|48876|48891|48934|48840|48935|48891|48876|48800|0
1760585100000|2025-10-16 03:25:00|48933|48841|48933|48841|48933|48841|48933|48841|0
1760585700000|2025-10-16 03:35:00|48898|48850|48897|48850|48898|48850|48897|48850|0
1760586000000|2025-10-16 03:40:00|48898|48851|48901|48851|48907|48851|48887|48851|0
1760586300000|2025-10-16 03:45:00|48907|48850|48914|48852|48915|48852|48873|48850|0
1760586600000|2025-10-16 03:50:00|48918|48850|48917|48819|48918|48852|48837|48818|0
1760586900000|2025-10-16 03:55:00|48916|48852|48914|48852|48916|48852|48914|48852|0
1760587200000|2025-10-16 04:00:00|48913||48912||48913||48912||0
1760588100000|2025-10-16 04:15:00||48853||48853||48853||48853|0
1760588400000|2025-10-16 04:20:00||48854||48855||48855||48854|0
1760588700000|2025-10-16 04:25:00||48837||48855||48855||48833|0
1760589000000|2025-10-16 04:30:00|48922||48928||48929||48921||0
1760589300000|2025-10-16 04:35:00|48932||48931||48932||48929||0
1760589600000|2025-10-16 04:40:00|48930|48835|48930|48855|48930|48855|48828|48820|0
1760591100000|2025-10-16 05:05:00||48828||48855||48855||48820|0
1760592000000|2025-10-16 05:20:00|48870|48828|48914|48831|48915|48832|48869|48826|0
1760592300000|2025-10-16 05:25:00|48918||48916||48918||48915||0
1760592600000|2025-10-16 05:30:00|48820|48822|48933|48804|48935|48831|48820|48801|0
1760593200000|2025-10-16 05:40:00||48814||48833||48833||48814|0
1760593800000|2025-10-16 05:50:00||48826||48833||48833||48800|0
1760594400000|2025-10-16 06:00:00|48814|48814|48932|48874|48935|48903|48814|48802|0
1760594700000|2025-10-16 06:05:00|48898|48848|48898|48868|48899|48869|48897|48848|0
1760595000000|2025-10-16 06:10:00|48919|48902|48920|48803|48924|48902|48899|48802|0
1760595300000|2025-10-16 06:15:00|48919|48895|48924|48860|48925|48895|48918|48803|0
1760595600000|2025-10-16 06:20:00||48839||48852||48859||48829|0
1760596200000|2025-10-16 06:30:00|48930|48853|48930|48889|48935|48889|48923|48853|0
1760596500000|2025-10-16 06:35:00|48935||48934||48935||48931||0
1760596800000|2025-10-16 06:40:00|48935||48934||48935||48934||0
1760597100000|2025-10-16 06:45:00|48935|48890|48949|48914|48950|48915|48935|48890|0
1760597400000|2025-10-16 06:50:00|48950|48912|48976|48939|48988|48939|48949|48899|0
1760597700000|2025-10-16 06:55:00|48984||48997||48998||48976||0
1760598600000|2025-10-16 07:10:00|48996|48938|48996|48938|48998|48939|48996|48938|0
1760598900000|2025-10-16 07:15:00|48995|48939|48993|48940|49000|48940|48993|48938|0
1760599200000|2025-10-16 07:20:00|48994||48993||48994||48993||0
1760599500000|2025-10-16 07:25:00|48994||48993||48997||48993||0
1760599800000|2025-10-16 07:30:00|48992|48938|48990|48938|48992|48939|48990|48938|0
1760600100000|2025-10-16 07:35:00|48989|48939|48989|48938|48989|48939|48989|48938|0
1760600400000|2025-10-16 07:40:00|48940|48939|48974|48939|48999|48946|48940|48938|0
1760600700000|2025-10-16 07:45:00|48973|48938|48980|48939|48992|48939|48973|48938|0
1760601000000|2025-10-16 07:50:00|48999||48991||48999||48981||0
1760601300000|2025-10-16 07:55:00|49000|48954|49079|48951|49089|49056|48993|48938|0
1760601600000|2025-10-16 08:00:00|49484|48594|49193|48800|49800|48800|49193|48000|68
1760601900000|2025-10-16 08:05:00|||||||||74
1760602200000|2025-10-16 08:10:00|||||||||17
1760602500000|2025-10-16 08:15:00|||||||||34
1760602800000|2025-10-16 08:20:00||48982||48982||48982||48982|67
1760603100000|2025-10-16 08:25:00|49100|49005|49100|48982|49100|49005|49100|48982|264
1760603400000|2025-10-16 08:30:00|49193||49100||49193||49100||2
1760603700000|2025-10-16 08:35:00|||||||||33
1760605200000|2025-10-16 09:00:00|49193||49193||49193||49193||11
1760605500000|2025-10-16 09:05:00|||||||||22
1760605800000|2025-10-16 09:10:00||48800||48804||48804||48800|17
1760606100000|2025-10-16 09:15:00||48800||48800||48804||48800|33
1760606400000|2025-10-16 09:20:00|||||||||15
1760606700000|2025-10-16 09:25:00||48804||48804||48804||48800|4
1760607000000|2025-10-16 09:30:00||48800||48804||48804||48800|31
1760607300000|2025-10-16 09:35:00|49065|48820|49193|48800|49193|48820|49065|48800|26
1760607600000|2025-10-16 09:40:00||48820||48800||48820||48800|31
1760607900000|2025-10-16 09:45:00||48820||48800||48820||48800|5
1760608200000|2025-10-16 09:50:00||48900||48900||48900||48900|9
1760608500000|2025-10-16 09:55:00|||||||||8
1760608800000|2025-10-16 10:00:00||48800||48800||48800||48800|53
1760609100000|2025-10-16 10:05:00|49162||49193||49193||49162||12
1760609400000|2025-10-16 10:10:00|||||||||2
1760609700000|2025-10-16 10:15:00|||||||||19
1760610000000|2025-10-16 10:20:00|||||||||2
1760610300000|2025-10-16 10:25:00|||||||||51
1760610600000|2025-10-16 10:30:00||48811||48800||48811||48800|41
1760610900000|2025-10-16 10:35:00||48811||48800||48811||48800|27
1760611200000|2025-10-16 10:40:00||49022||49022||49022||49022|1
1760611500000|2025-10-16 10:45:00||49027||49027||49027||49027|10
1760611800000|2025-10-16 10:50:00||48800||48800||48800||48800|13
1760612100000|2025-10-16 10:55:00||48900||48900||48900||48900|47
1760612400000|2025-10-16 11:00:00||49000||49050||49050||48900|47
1760612700000|2025-10-16 11:05:00||49100||49125||49145||49100|655
1760613000000|2025-10-16 11:10:00|49192|49050|49192|49000|49192|49050|49150|49000|563
1760613300000|2025-10-16 11:15:00|49140||49192||49192||49140||58
1760613600000|2025-10-16 11:20:00||49096||49000||49096||49000|136
1760613900000|2025-10-16 11:25:00||49005||49000||49119||49000|204
1760614200000|2025-10-16 11:30:00||49030||49030||49030||49030|45
1760614500000|2025-10-16 11:35:00|49172|49100|49192|49100|49192|49100|49172|49100|148
1760614800000|2025-10-16 11:40:00|||||||||11
1760615100000|2025-10-16 11:45:00||49150||49100||49150||49100|278
1760615400000|2025-10-16 11:50:00|||||||||30
1760615700000|2025-10-16 11:55:00|49150||49150||49150||49150||10
1760616000000|2025-10-16 12:00:00|49149|49132|49149|49132|49149|49132|49149|49100|3354
1760616300000|2025-10-16 12:05:00|49150|49100|49150|49100|49150|49100|49150|49100|503
1760616600000|2025-10-16 12:10:00|||||||||30
1760616900000|2025-10-16 12:15:00|||||||||7
1760617200000|2025-10-16 12:20:00|||||||||9
1760617500000|2025-10-16 12:25:00|||||||||39
1760617800000|2025-10-16 12:30:00||49050||49030||49145||49030|535
1760618100000|2025-10-16 12:35:00|49193|49050|49193|49050|49193|49110|49193|49050|715
1760618400000|2025-10-16 12:40:00|||||||||128
1760618700000|2025-10-16 12:45:00||49085||49091||49091||49085|73
1760619000000|2025-10-16 12:50:00|49300|49085|49300|49150|49300|49163|49300|49085|354
1760619300000|2025-10-16 12:55:00|49238|49030|49300|49050|49300|49130|49238|49030|116
1760619600000|2025-10-16 13:00:00||49030||49050||49050||49030|140
1760619900000|2025-10-16 13:05:00|49250||49250||49250||49250||190
1760620200000|2025-10-16 13:10:00||49100||49100||49100||49100|161
1760620500000|2025-10-16 13:15:00||49050||49050||49050||49050|105
1760620800000|2025-10-16 13:20:00|49300|49030|49200|49030|49300|49030|49162|49030|346
1760621100000|2025-10-16 13:25:00|49166|49000|49200|48900|49200|49000|48978|48900|3054
1760621400000|2025-10-16 13:30:00|49160|49000|49796|49750|49800|49750|49100|48900|61151
1760621700000|2025-10-16 13:35:00|49800|49700|49534|49470|49800|49700|49495|49373|27668
1760622000000|2025-10-16 13:40:00|49612|49471|49725|49580|49831|49751|49549|49438|18395
1760622300000|2025-10-16 13:45:00|49715|49560|49470|49385|49800|49689|49462|49385|21301
1760622600000|2025-10-16 13:50:00|49426|49336|49700|49599|49700|49661|49353|49300|13528
1760622900000|2025-10-16 13:55:00|49692|49555|49634|49461|49692|49585|49512|49450|17609
1760623200000|2025-10-16 14:00:00|49602|49511|49490|49363|49602|49543|49407|49310|9051
1760623500000|2025-10-16 14:05:00|49516|49384|49287|49191|49600|49512|49287|49191|19322
1760623800000|2025-10-16 14:10:00|49281|49175|49263|49150|49293|49212|49195|49092|13637
1760624100000|2025-10-16 14:15:00|49230|49130|49281|49200|49362|49263|49188|49130|7534
1760624400000|2025-10-16 14:20:00|49261|49169|49190|49050|49281|49172|49108|49050|15616
1760624700000|2025-10-16 14:25:00|49191|49055|49100|49043|49267|49189|49026|48940|11123
1760625000000|2025-10-16 14:30:00|49141|49063|49000|48933|49152|49099|48965|48932|23734
1760625300000|2025-10-16 14:35:00|48967|48920|49028|48940|49130|49039|48903|48880|18227
1760625600000|2025-10-16 14:40:00|49027|48958|49175|49113|49199|49131|49027|48940|8544
1760625900000|2025-10-16 14:45:00|49163|49114|49140|49088|49234|49154|49128|49079|4201
1760626200000|2025-10-16 14:50:00|49136|49079|48996|48936|49140|49088|48905|48864|10908
1760626500000|2025-10-16 14:55:00|48944|48919|48895|48827|48996|48943|48831|48752|13121
1760626800000|2025-10-16 15:00:00|48882|48845|48918|48858|48950|48892|48872|48817|5073
1760627100000|2025-10-16 15:05:00|48939|48859|48929|48853|48939|48889|48807|48750|8876
1760627400000|2025-10-16 15:10:00|48889|48852|48773|48733|48929|48852|48773|48700|11793
1760627700000|2025-10-16 15:15:00|48763|48709|48799|48724|48800|48740|48703|48640|9081
1760628000000|2025-10-16 15:20:00|48762|48718|48549|48511|48762|48718|48549|48511|15866
1760628300000|2025-10-16 15:25:00|48550|48502|48418|48318|48572|48502|48345|48300|25708
1760628600000|2025-10-16 15:30:00|48368|48311|48363|48292|48433|48344|48279|48259|17739
1760628900000|2025-10-16 15:35:00|48333|48293|48316|48243|48429|48350|48229|48205|12742
1760629200000|2025-10-16 15:40:00|48292|48205|48218|48170|48306|48219|48120|48051|13304
1760629500000|2025-10-16 15:45:00|48170|48157|48049|47953|48218|48157|48001|47924|13392
1760629800000|2025-10-16 15:50:00|48053|47954|48175|48120|48254|48150|48053|47953|6572
1760630100000|2025-10-16 15:55:00|48167|48110|48198|48119|48250|48180|48118|48100|4874
1760630400000|2025-10-16 16:00:00|48202|48150|48193|48097|48211|48151|48111|48062|2676
1760630700000|2025-10-16 16:05:00|48210|48123|48222|48174|48311|48261|48162|48123|4931
1760631000000|2025-10-16 16:10:00|48211|48210|48176|48121|48254|48222|48140|48100|15846
1760631300000|2025-10-16 16:15:00|48190|48132|47982|47935|48201|48135|47970|47924|8400
1760631600000|2025-10-16 16:20:00|48006|47924|48220|48134|48220|48150|47999|47924|6715
1760631900000|2025-10-16 16:25:00|48237|48141|47992|47930|48237|48148|47968|47924|2856
1760632200000|2025-10-16 16:30:00|47970|47924|47668|47574|47970|47924|47594|47525|29472
1760632500000|2025-10-16 16:35:00|47689|47577|47692|47601|47803|47710|47659|47577|8310
1760632800000|2025-10-16 16:40:00|47666|47600|47762|47645|47849|47754|47564|47550|8156
1760633100000|2025-10-16 16:45:00|47743|47631|47781|47693|47787|47732|47607|47550|6950
1760633400000|2025-10-16 16:50:00|47787|47751|47939|47866|47975|47885|47784|47717|11610
1760633700000|2025-10-16 16:55:00|47962|47881|48149|48095|48174|48127|47962|47866|8328
1760634000000|2025-10-16 17:00:00|48134|48090|48023|47930|48174|48124|47960|47900|8390
1760634300000|2025-10-16 17:05:00|48011|47932|48174|48071|48252|48155|47936|47882|9242
1760634600000|2025-10-16 17:10:00|48148|48062|48243|48177|48252|48186|48119|48025|5812
1760634900000|2025-10-16 17:15:00|48210|48173|48319|48258|48391|48330|48201|48126|5028
1760635200000|2025-10-16 17:20:00|48258|48257|48199|48080|48319|48257|48132|48043|5724
1760635500000|2025-10-16 17:25:00|48167|48081|48190|48094|48247|48162|48130|48043|1566
1760635800000|2025-10-16 17:30:00|48197|48105|48150|48086|48232|48178|48112|48053|4495
1760636100000|2025-10-16 17:35:00|48162|48150|48099|48049|48222|48150|48099|48048|2016
1760636400000|2025-10-16 17:40:00|48098|48008|47978|47916|48098|48039|47913|47835|5286
1760636700000|2025-10-16 17:45:00|47977|47917|48012|47929|48056|47951|47937|47882|2441
1760637000000|2025-10-16 17:50:00|47995|47940|47929|47881|48012|47944|47918|47880|5647
1760637300000|2025-10-16 17:55:00|47945|47929|48022|47901|48035|47948|47903|47880|8097
1760637600000|2025-10-16 18:00:00|48006|47913|47862|47789|48057|47957|47853|47789|9418
1760637900000|2025-10-16 18:05:00|47865|47800|47797|47706|47865|47805|47750|47700|5677
1760638200000|2025-10-16 18:10:00|47805|47723|47636|47596|47805|47723|47592|47560|5518
1760638500000|2025-10-16 18:15:00|47635|47600|47642|47600|47708|47650|47535|47522|10532
1760638800000|2025-10-16 18:20:00|47650|47618|47790|47699|47837|47758|47650|47600|11512
1760639100000|2025-10-16 18:25:00|47791|47715|47743|47688|47806|47743|47704|47613|2968
1760639400000|2025-10-16 18:30:00|47756|47705|47719|47670|47816|47753|47680|47650|10492
1760639700000|2025-10-16 18:35:00|47735|47672|47855|47767|47897|47849|47735|47670|2951
1760640000000|2025-10-16 18:40:00|47854|47768|47948|47855|48002|47916|47836|47768|14921
1760640300000|2025-10-16 18:45:00|47996|47883|47919|47845|48002|47962|47900|47827|2463
1760640600000|2025-10-16 18:50:00|47918|47827|47926|47875|47950|47911|47859|47827|5356
1760640900000|2025-10-16 18:55:00|47927|47881|47920|47881|47950|47900|47884|47827|7044
1760641200000|2025-10-16 19:00:00|47910|47910|47950|47873|47950|47920|47830|47800|12132
1760641500000|2025-10-16 19:05:00|47940|47879|47936|47895|47950|47914|47907|47856|1622
1760641800000|2025-10-16 19:10:00|47928|47906|47936|47870|48039|47999|47887|47832|10993
1760642100000|2025-10-16 19:15:00|47918|47850|47870|47817|47918|47870|47818|47800|7501
1760642400000|2025-10-16 19:20:00|47881|47818|47991|47965|48008|47972|47810|47801|11189
1760642700000|2025-10-16 19:25:00|47995|47945|47868|47840|47995|47969|47868|47836|14058
1760643000000|2025-10-16 19:30:00|47869|47867|47800|47747|47934|47868|47766|47705|13828
1760643300000|2025-10-16 19:35:00|47799|47752|47946|47912|47992|47941|47792|47752|10074
1760643600000|2025-10-16 19:40:00|47966|47946|48048|48005|48056|48005|47951|47910|22777
1760643900000|2025-10-16 19:45:00|48044|48029|48164|48128|48165|48146|47970|47922|13150
1760644200000|2025-10-16 19:50:00|48159|48124|48252|48233|48291|48280|48154|48104|27500
1760644500000|2025-10-16 19:55:00|48234|48226|48234|48211|48249|48230|48145|48089|55393
1760644800000|2025-10-16 20:00:00|48236|48204|48300|48223|48500|48223|48236|48076|238899
1760645100000|2025-10-16 20:05:00|48271||48271||48271||48271||323
1760645400000|2025-10-16 20:10:00|48264|48076|48264|48076|48264|48223|48250|48076|1252
1760645700000|2025-10-16 20:15:00|||||||||206
1760646000000|2025-10-16 20:20:00|||||||||1126
1760646300000|2025-10-16 20:25:00|||||||||27
1760646600000|2025-10-16 20:30:00|||||||||69
1760646900000|2025-10-16 20:35:00|||||||||185
1760647200000|2025-10-16 20:40:00|48271||48265||48271||48265||132
1760647500000|2025-10-16 20:45:00|48200||48200||48200||48200||46
1760647800000|2025-10-16 20:50:00|||||||||30
1760648100000|2025-10-16 20:55:00|||||||||196
1760648400000|2025-10-16 21:00:00|||||||||36
1760648700000|2025-10-16 21:05:00|||||||||17
1760649000000|2025-10-16 21:10:00|||||||||195
1760649300000|2025-10-16 21:15:00|48170||48100||48264||48100||169
1760649600000|2025-10-16 21:20:00||47976||47976||47976||47976|299
1760649900000|2025-10-16 21:25:00|48057|47818|48100|47701|48100|47818|48057|47700|1290
1760650200000|2025-10-16 21:30:00||47700||47805||47805||47700|38
1760650500000|2025-10-16 21:35:00|48063|47807|48100|47810|48100|47810|47950|47805|428
1760650800000|2025-10-16 21:40:00||47818||47810||47818||47810|41
1760651100000|2025-10-16 21:45:00|48223|47811|48223|47820|48223|48101|48223|47811|461
1760651400000|2025-10-16 21:50:00|||||||||33
1760651700000|2025-10-16 21:55:00|||||||||22
1760652000000|2025-10-16 22:00:00||47821||47822||47822||47821|71
1760652300000|2025-10-16 22:05:00||47900||47901||47901||47900|75
1760652600000|2025-10-16 22:10:00||47920||47920||47920||47920|11
1760652900000|2025-10-16 22:15:00||47818||47818||47818||47818|99
1760653200000|2025-10-16 22:20:00|||||||||22
1760653500000|2025-10-16 22:25:00|||||||||24
1760653800000|2025-10-16 22:30:00||47820||47900||47900||47820|17
1760654100000|2025-10-16 22:35:00|48200||48200||48200||48200||9
1760654400000|2025-10-16 22:40:00|||||||||12
1760654700000|2025-10-16 22:45:00|||||||||40
1760655000000|2025-10-16 22:50:00||47921||47900||47921||47900|26
1760655300000|2025-10-16 22:55:00|48150|47880|48150|47800|48150|47880|48150|47800|30
1760655600000|2025-10-16 23:00:00|48200||48119||48200||48119||21
1760655900000|2025-10-16 23:05:00|48066|47805|48119|47805|48119|47805|48015|47805|112
1760656200000|2025-10-16 23:10:00|||||||||103
1760656500000|2025-10-16 23:15:00|48100||48100||48100||48100||27
1760656800000|2025-10-16 23:20:00|||||||||56
1760657100000|2025-10-16 23:25:00|48000||48000||48000||47986||123
1760657400000|2025-10-16 23:30:00|47930||48000||48000||47930||250
1760657700000|2025-10-16 23:35:00|47930||47930||47930||47930||71
1760658000000|2025-10-16 23:40:00|48000|47842|48119|47701|48119|47870|47800|47701|1414
1760658300000|2025-10-16 23:45:00|47980||48119||48119||47980||114
1760658600000|2025-10-16 23:50:00|48000||47975||48000||47975||111
1760658900000|2025-10-16 23:55:00|47954|47702|48050|47870|48050|47870|47910|47702|409
1760659200000|2025-10-17 00:00:00|51900|46800|48105|47893|51900|48003|48102|46800|0
1760659500000|2025-10-17 00:05:00|48104||48104||48104||48104||0
1760659800000|2025-10-17 00:10:00|48103||48088||48103||48088||0
1760660100000|2025-10-17 00:15:00|48000|47900|47999|47900|48000|47900|47999|47900|0
1760660400000|2025-10-17 00:20:00|48000|48027|48096|48004|48167|48027|47999|47900|0
1760660700000|2025-10-17 00:25:00|48095||48095||48095||48095||0
1760661000000|2025-10-17 00:30:00|48094||48093||48094||48093||0
1760661300000|2025-10-17 00:35:00|48114|48005|48049|48005|48142|48005|48049|48005|0
1760661900000|2025-10-17 00:45:00|48160|48027|48097|48007|48187|48071|48049|48006|0
1760662200000|2025-10-17 00:50:00|48096|48006|48096|48000|48099|48006|48000|47998|0
1760662500000|2025-10-17 00:55:00|48106|48001|48096|48002|48110|48002|48096|48001|0
1760663100000|2025-10-17 01:05:00|48115|48049|48199|48050|48199|48050|48097|48049|0
1760663400000|2025-10-17 01:10:00|48125||48120||48125||48120||0
1760663700000|2025-10-17 01:15:00|48119||48100||48119||48100||0
1760664000000|2025-10-17 01:20:00|48106|48105|48118|48002|48125|48105|48106|48001|0
1760664300000|2025-10-17 01:25:00|48119|48003|48118|48004|48120|48004|48118|48003|0
1760664600000|2025-10-17 01:30:00|48120||48118||48120||48117||0
1760664900000|2025-10-17 01:35:00||48005||48005||48005||48005|0
1760665200000|2025-10-17 01:40:00|48119|48006|48116|48011|48120|48011|48116|48006|0
1760665800000|2025-10-17 01:50:00||48010||48002||48010||48001|0
1760666100000|2025-10-17 01:55:00|48011|48001|48055|48002|48115|48002|48007|48001|0
1760666400000|2025-10-17 02:00:00|48054|48001|48066|47998|48067|48002|48054|47998|0
1760666700000|2025-10-17 02:05:00|48071|47979|48066|47948|48071|47979|48066|47947|0
1760667300000|2025-10-17 02:15:00|48065||48065||48065||48065||0
1760667600000|2025-10-17 02:20:00|48064||48064||48064||48064||0
1760667900000|2025-10-17 02:25:00||47947||47947||47947||47947|0
1760668500000|2025-10-17 02:35:00|48000||48017||48035||47999||0
1760668800000|2025-10-17 02:40:00|48035||48018||48035||48018||0
1760669100000|2025-10-17 02:45:00|48045|47950|48095|47975|48096|47975|48020|47950|0
1760669400000|2025-10-17 02:50:00|48055|47974|48058|47976|48095|48060|48054|47950|0
1760669700000|2025-10-17 02:55:00|48060|48010|48057|47985|48060|48050|48025|47975|0
1760670000000|2025-10-17 03:00:00|48060|47983|48059|48020|48060|48020|48059|47976|0
1760670300000|2025-10-17 03:05:00|48060||48059||48060||48059||0
1760671200000|2025-10-17 03:20:00|48061||48072||48073||48060||0
1760671500000|2025-10-17 03:25:00|48002|48002|48068|47979|48072|48002|48002|47978|0
1760671800000|2025-10-17 03:30:00|48072|47977|48071|48000|48072|48000|48071|47977|0
1760672100000|2025-10-17 03:35:00|48070|48001|48070|48001|48070|48001|48070|48001|0
1760672400000|2025-10-17 03:40:00|48069||48069||48069||48069||0
1760672700000|2025-10-17 03:45:00|48068|48000|48058|48001|48068|48001|48058|48000|0
1760673000000|2025-10-17 03:50:00|48057|48000|48057|47951|48057|48000|47987|47950|0
1760673300000|2025-10-17 03:55:00|48056|47950|48056|47952|48056|47952|48056|47950|0
1760673600000|2025-10-17 04:00:00|47898|47950|48056|47894|48058|47950|47898|47893|0
1760674500000|2025-10-17 04:15:00|47900|47893|47980|47894|48056|47900|47900|47893|0
1760674800000|2025-10-17 04:20:00|47979|47893|47979|47894|47979|47894|47979|47893|0
1760675100000|2025-10-17 04:25:00|47978|47893|47974|47893|47978|47893|47974|47893|0
1760675400000|2025-10-17 04:30:00||47894||47894||47894||47893|0
1760676000000|2025-10-17 04:40:00||47893||47893||47894||47893|0
1760676600000|2025-10-17 04:50:00|47894||47932||47933||47894||0
1760676900000|2025-10-17 04:55:00|47931|47869|47943|47860|47950|47900|47929|47829|0
1760677200000|2025-10-17 05:00:00|47889|47853|47889|47835|47889|47853|47889|47834|0
1760677500000|2025-10-17 05:05:00|47888|47826|47888|47794|47889|47826|47888|47794|0
1760677800000|2025-10-17 05:10:00|47887|47793|47885|47771|47887|47793|47885|47770|0
1760678100000|2025-10-17 05:15:00||47768||47766||47769||47766|0
1760678700000|2025-10-17 05:25:00|47820||47820||47820||47820||0
1760679000000|2025-10-17 05:30:00|47842|47767|47846|47806|48090|47806|47780|47766|0
1760679300000|2025-10-17 05:35:00|47847|47950|47871|47806|48081|47950|47847|47806|0
1760679900000|2025-10-17 05:45:00|47870|47807|47799|47766|47870|47807|47799|47766|0
1760680200000|2025-10-17 05:50:00|47802|47767|47900|47770|47900|47883|47802|47766|0
1760680500000|2025-10-17 05:55:00|47901|47771|47915|47771|47950|47945|47901|47771|0
1760680800000|2025-10-17 06:00:00|47843||47843||47843||47843||0
1760681400000|2025-10-17 06:10:00|47871|47772|47917|47808|47950|47883|47843|47766|0
1760681700000|2025-10-17 06:15:00|47820|47819|47873|47767|47917|47820|47820|47766|0
1760682300000|2025-10-17 06:25:00|47897|47873|47899|47767|47900|47873|47850|47766|0
1760682600000|2025-10-17 06:30:00|47927||47899||47950||47899||0
1760682900000|2025-10-17 06:35:00|47898|47766|47897|47768|47898|47768|47897|47766|0
1760683200000|2025-10-17 06:40:00|47896|47767|47792|47697|47896|47768|47768|47697|0
1760683500000|2025-10-17 06:45:00|47791|47696|47769|47645|47791|47696|47769|47645|0
1760683800000|2025-10-17 06:50:00|47730|47644|47734|47691|47767|47734|47711|47640|0
1760684100000|2025-10-17 06:55:00|47751|47700|47754|47710|47754|47740|47732|47632|0
1760684400000|2025-10-17 07:00:00|47755|47685|47749|47601|47759|47711|47749|47600|0
1760684700000|2025-10-17 07:05:00|47748|47600|47699|47579|47748|47676|47699|47579|0
1760685000000|2025-10-17 07:10:00|47600|47600|47596|47500|47625|47600|47596|47500|0
1760685300000|2025-10-17 07:15:00|47595|47502|47538|47397|47595|47522|47474|47395|0
1760685600000|2025-10-17 07:20:00|47537|47393|47336|47206|47537|47405|47200|47191|0
1760685900000|2025-10-17 07:25:00|47250|47205|47300|47252|47348|47252|47250|47205|0
1760686200000|2025-10-17 07:30:00|47299|47253|47249|47182|47350|47299|47194|47161|0
1760686500000|2025-10-17 07:35:00|47248|47215|47398|47234|47400|47282|47247|47161|0
1760686800000|2025-10-17 07:40:00|47285|47236|47359|47301|47400|47301|47285|47236|0
1760687100000|2025-10-17 07:45:00|47302|47302|47357|47279|47392|47302|47205|47161|0
1760687400000|2025-10-17 07:50:00|47350|47281|47360|47333|47400|47333|47268|47230|0
1760687700000|2025-10-17 07:55:00|47361|47302|47365|47280|47370|47302|47361|47250|0
1760688000000|2025-10-17 08:00:00|47400|47010|47400|47199|47400|47200|47400|47010|714
1760688300000|2025-10-17 08:05:00|47382|47200|47300|47199|47400|47200|47300|47199|691
1760688600000|2025-10-17 08:10:00|47398|47136|47350|47203|47400|47203|47250|47105|1570
1760688900000|2025-10-17 08:15:00|47300||47300||47350||47300||246
1760689200000|2025-10-17 08:20:00|47290|47218|47300|47203|47300|47218|47260|47203|1604
1760689500000|2025-10-17 08:25:00|47400||47400||47400||47400||391
1760689800000|2025-10-17 08:30:00|47280||47400||47400||47280||567
1760690100000|2025-10-17 08:35:00|||||||||128
1760690400000|2025-10-17 08:40:00|||||||||23
1760690700000|2025-10-17 08:45:00|||||||||270
1760691000000|2025-10-17 08:50:00|||||||||100
1760691300000|2025-10-17 08:55:00|||||||||69
1760691600000|2025-10-17 09:00:00|47785|47296|48000|47203|48000|47296|47785|47203|1134
1760691900000|2025-10-17 09:05:00|||||||||36
1760692200000|2025-10-17 09:10:00|47930||47880||47930||47880||36
1760692500000|2025-10-17 09:15:00|47930||47930||47930||47930||68
1760692800000|2025-10-17 09:20:00|47900||47930||47930||47900||123
1760693100000|2025-10-17 09:25:00|47880|47215|47909|47203|47930|47215|47500|47203|511
1760693400000|2025-10-17 09:30:00|47900|47215|47400|47203|47906|47215|47400|47203|50
1760693700000|2025-10-17 09:35:00|||||||||345
1760694000000|2025-10-17 09:40:00|47345||47345||47345||47345||108
1760694300000|2025-10-17 09:45:00|||||||||62
1760694600000|2025-10-17 09:50:00|47280||47251||47280||47251||215
1760694900000|2025-10-17 09:55:00|47345|47205|47345|47203|47345|47205|47345|47203|335
1760695200000|2025-10-17 10:00:00|||||||||238
1760695500000|2025-10-17 10:05:00|||||||||75
1760695800000|2025-10-17 10:10:00|||||||||3
1760696100000|2025-10-17 10:15:00|||||||||17
1760696400000|2025-10-17 10:20:00|47335||47335||47335||47335||47
1760696700000|2025-10-17 10:25:00|||||||||191
1760697000000|2025-10-17 10:30:00|||||||||142
1760697300000|2025-10-17 10:35:00|||||||||150
1760697600000|2025-10-17 10:40:00|47305||47335||47335||47305||166
1760697900000|2025-10-17 10:45:00|47720|47276|47700|47203|47929|47287|47700|47203|1214
1760698200000|2025-10-17 10:50:00|||||||||196
1760698500000|2025-10-17 10:55:00|47672|47338|47700|47338|47700|47338|47672|47338|119
1760698800000|2025-10-17 11:00:00|47648|47500|47648|47500|47648|47619|47648|47338|776
1760699100000|2025-10-17 11:05:00|47574||47648||47648||47574||434
1760699400000|2025-10-17 11:10:00|47700|47565|48100|47601|48125|47639|47700|47500|1322
1760699700000|2025-10-17 11:15:00||47750||47500||47750||47500|135
1760700000000|2025-10-17 11:20:00|47900||47869||47900||47869||2
1760700300000|2025-10-17 11:25:00|47867||47869||47869||47867||188
1760700600000|2025-10-17 11:30:00|47900|47720|47870|47500|47900|47800|47870|47500|332
1760700900000|2025-10-17 11:35:00||47678||47678||47720||47678|50
1760701200000|2025-10-17 11:40:00|47771||47870||47870||47771||685
1760701500000|2025-10-17 11:45:00|47869||47869||47869||47869||64
1760701800000|2025-10-17 11:50:00|47850||47839||47870||47839||82
1760702100000|2025-10-17 11:55:00|47870|47800|47870|47678|47870|47800|47870|47678|115
1760702400000|2025-10-17 12:00:00|||||||||5807
1760702700000|2025-10-17 12:05:00|47900|47769|48000|47678|48000|47847|47900|47678|946
1760703000000|2025-10-17 12:10:00|47979||47900||48090||47900||163
1760703300000|2025-10-17 12:15:00|48090|47723|48125|47678|48125|47785|47900|47678|849
1760703600000|2025-10-17 12:20:00|48123|47680|48100|47680|48123|47680|48100|47680|148
1760703900000|2025-10-17 12:25:00|48090||48000||48090||48000||25
1760704200000|2025-10-17 12:30:00|47990|47865|47990|47678|47990|47865|47990|47678|641
1760704500000|2025-10-17 12:35:00||47680||47850||47850||47680|187
1760704800000|2025-10-17 12:40:00|48000|47680|48000|47700|48000|47701|48000|47680|504
1760705100000|2025-10-17 12:45:00|47950|47701|47987|47701|48000|47701|47950|47701|264
1760705400000|2025-10-17 12:50:00|47942|47700|47941|47700|47942|47701|47941|47700|1390
1760705700000|2025-10-17 12:55:00|47900|47701|47899|47700|47900|47701|47899|47700|327
1760706000000|2025-10-17 13:00:00||47800||47705||47800||47703|67
1760706300000|2025-10-17 13:05:00|47999|47780|47999|47735|47999|47804|47999|47735|333
1760706600000|2025-10-17 13:10:00||47780||47733||47780||47733|143
1760706900000|2025-10-17 13:15:00|47998||47999||47999||47998||146
1760707200000|2025-10-17 13:20:00|47825|47760|47999|47733|47999|47760|47800|47733|2508
1760707500000|2025-10-17 13:25:00|47990|47678|47999|47678|47999|47678|47990|47678|509
1760707800000|2025-10-17 13:30:00|47919|47784|48179|48009|48200|48131|47654|47539|40333
1760708100000|2025-10-17 13:35:00|48166|48011|48150|48026|48314|48255|48109|47960|17490
1760708400000|2025-10-17 13:40:00|48142|48027|48142|47997|48151|48140|48027|47918|8250
1760708700000|2025-10-17 13:45:00|48082|48005|48256|48150|48256|48217|47998|47921|7673
1760709000000|2025-10-17 13:50:00|48282|48158|48364|48289|48376|48315|48166|48132|6511
1760709300000|2025-10-17 13:55:00|48339|48274|48144|47997|48500|48427|48144|47997|9148
1760709600000|2025-10-17 14:00:00|48143|47987|48134|48041|48205|48129|47970|47900|11727
1760709900000|2025-10-17 14:05:00|48133|48017|47998|47911|48189|48053|47921|47890|5233
1760710200000|2025-10-17 14:10:00|47999|47912|48228|48117|48284|48189|47999|47912|4789
1760710500000|2025-10-17 14:15:00|48229|48144|48150|48080|48400|48339|48150|48070|8786
1760710800000|2025-10-17 14:20:00|48133|48002|48226|48139|48251|48139|48076|48002|3106
1760711100000|2025-10-17 14:25:00|48236|48145|48218|48150|48300|48201|48186|48139|9058
1760711400000|2025-10-17 14:30:00|48200|48139|48218|48138|48251|48199|48132|48066|4658
1760711700000|2025-10-17 14:35:00|48217|48139|48138|48050|48247|48158|48127|48028|2588
1760712000000|2025-10-17 14:40:00|48128|48098|48109|48000|48299|48200|48044|47931|4198
1760712300000|2025-10-17 14:45:00|48067|47960|48148|48057|48223|48138|48040|47943|6074
1760712600000|2025-10-17 14:50:00|48165|48066|48097|48040|48178|48120|48093|48032|4117
1760712900000|2025-10-17 14:55:00|48087|48033|47949|47867|48151|48072|47902|47864|5397
1760713200000|2025-10-17 15:00:00|47950|47864|48241|48120|48267|48199|47937|47864|3463
1760713500000|2025-10-17 15:05:00|48240|48136|48249|48201|48300|48299|48193|48130|5465
1760713800000|2025-10-17 15:10:00|48250|48248|48167|48070|48319|48276|48167|48070|5721
1760714100000|2025-10-17 15:15:00|48153|48074|48134|48009|48247|48137|48111|48009|5676
1760714400000|2025-10-17 15:20:00|48133|48018|47890|47850|48134|48026|47890|47840|9229
1760714700000|2025-10-17 15:25:00|47889|47819|47824|47745|47950|47870|47751|47700|10628
1760715000000|2025-10-17 15:30:00|47863|47819|47834|47752|47948|47844|47832|47740|5750
1760715300000|2025-10-17 15:35:00|47840|47800|47871|47732|47900|47810|47654|47601|20284
1760715600000|2025-10-17 15:40:00|47837|47731|47999|47900|48000|47900|47837|47731|7663
1760715900000|2025-10-17 15:45:00|47955|47913|48149|48053|48150|48100|47940|47900|4848
1760716200000|2025-10-17 15:50:00|48150|48017|48137|48017|48150|48108|48005|47913|2980
1760716500000|2025-10-17 15:55:00|48136|48020|48163|48074|48198|48154|48127|48020|1456
1760716800000|2025-10-17 16:00:00|48164|48106|48249|48184|48300|48203|48164|48074|2065
1760717100000|2025-10-17 16:05:00|48245|48188|48318|48267|48363|48285|48245|48188|5036
1760717400000|2025-10-17 16:10:00|48317|48251|48313|48274|48319|48288|48284|48214|3014
1760717700000|2025-10-17 16:15:00|48314|48283|48378|48326|48439|48396|48304|48273|10552
1760718000000|2025-10-17 16:20:00|48358|48327|48399|48382|48400|48388|48358|48284|4071
1760718300000|2025-10-17 16:25:00|48395|48390|48439|48313|48439|48396|48346|48272|4409
1760718600000|2025-10-17 16:30:00|48438|48314|48380|48310|48439|48382|48330|48302|1990
1760718900000|2025-10-17 16:35:00|48356|48294|48360|48305|48439|48404|48331|48272|3713
1760719200000|2025-10-17 16:40:00|48376|48306|48336|48294|48425|48359|48305|48271|2054
1760719500000|2025-10-17 16:45:00|48331|48289|48399|48334|48400|48367|48279|48227|2846
1760719800000|2025-10-17 16:50:00|48400|48368|48278|48207|48424|48412|48263|48207|1199
1760720100000|2025-10-17 16:55:00|48277|48200|48320|48225|48325|48276|48225|48159|6422
1760720400000|2025-10-17 17:00:00|48325|48234|48373|48252|48400|48311|48325|48234|2014
1760720700000|2025-10-17 17:05:00|48349|48261|48326|48255|48367|48309|48307|48252|3898
1760721000000|2025-10-17 17:10:00|48300|48272|48327|48237|48394|48316|48264|48214|3728
1760721300000|2025-10-17 17:15:00|48326|48236|48189|48129|48326|48247|48173|48129|1923
1760721600000|2025-10-17 17:20:00|48184|48173|48301|48216|48323|48243|48160|48126|3516
1760721900000|2025-10-17 17:25:00|48297|48217|48269|48162|48301|48231|48230|48141|2061
1760722200000|2025-10-17 17:30:00|48268|48153|48357|48257|48357|48284|48219|48153|6777
1760722500000|2025-10-17 17:35:00|48379|48263|48339|48270|48379|48321|48336|48240|2958
1760722800000|2025-10-17 17:40:00|48321|48240|48229|48144|48321|48258|48229|48144|1551
1760723100000|2025-10-17 17:45:00|48221|48148|48306|48213|48306|48236|48200|48144|1230
1760723400000|2025-10-17 17:50:00|48315|48214|48340|48276|48395|48294|48275|48214|2414
1760723700000|2025-10-17 17:55:00|48328|48277|48264|48206|48340|48278|48255|48187|4242
1760724000000|2025-10-17 18:00:00|48305|48223|48266|48176|48338|48264|48230|48163|3933
1760724300000|2025-10-17 18:05:00|48260|48188|48280|48203|48300|48240|48209|48176|6696
1760724600000|2025-10-17 18:10:00|48279|48205|48243|48200|48279|48246|48232|48168|5593
1760724900000|2025-10-17 18:15:00|48242|48205|48330|48272|48331|48301|48242|48190|8009
1760725200000|2025-10-17 18:20:00|48331|48273|48327|48268|48348|48334|48327|48251|2171
1760725500000|2025-10-17 18:25:00|48328|48276|48333|48292|48351|48327|48328|48268|2969
1760725800000|2025-10-17 18:30:00|48351|48319|48316|48268|48351|48319|48286|48256|5324
1760726100000|2025-10-17 18:35:00|48336|48279|48366|48334|48389|48365|48312|48268|2947
1760726400000|2025-10-17 18:40:00|48389|48341|48348|48316|48389|48347|48333|48309|6528
1760726700000|2025-10-17 18:45:00|48360|48318|48343|48287|48386|48336|48308|48257|3355
1760727000000|2025-10-17 18:50:00|48339|48294|48300|48256|48343|48301|48280|48251|1389
1760727300000|2025-10-17 18:55:00|48286|48273|48300|48269|48324|48275|48278|48256|2411
1760727600000|2025-10-17 19:00:00|48289|48270|48340|48309|48365|48313|48279|48251|6826
1760727900000|2025-10-17 19:05:00|48360|48322|48388|48345|48388|48347|48325|48291|2350
1760728200000|2025-10-17 19:10:00|48389|48368|48535|48496|48543|48505|48389|48352|8109
1760728500000|2025-10-17 19:15:00|48512|48498|48469|48432|48535|48500|48438|48393|3794
1760728800000|2025-10-17 19:20:00|48479|48433|48479|48441|48479|48448|48445|48411|4951
1760729100000|2025-10-17 19:25:00|48473|48440|48448|48390|48473|48440|48414|48367|2744
1760729400000|2025-10-17 19:30:00|48426|48389|48448|48405|48449|48405|48377|48355|7145
1760729700000|2025-10-17 19:35:00|48449|48426|48500|48447|48500|48467|48405|48359|4583
1760730000000|2025-10-17 19:40:00|48516|48464|48519|48482|48524|48488|48447|48443|7179
1760730300000|2025-10-17 19:45:00|48518|48501|48546|48493|48552|48515|48480|48458|9617
1760730600000|2025-10-17 19:50:00|48545|48495|48600|48565|48600|48581|48520|48495|26338
1760730900000|2025-10-17 19:55:00|48599|48564|48488|48456|48599|48564|48468|48431|36509
1760731200000|2025-10-17 20:00:00|48505|48455|48445|48252|48555|48455|48445|48200|227641
1760731500000|2025-10-17 20:05:00|48465|48290|48554|48445|48555|48445|48445|48251|14008
1760731800000|2025-10-17 20:10:00|48555||48554||48555||48554||35
1760732100000|2025-10-17 20:15:00|48555||48554||48555||48554||77
1760732400000|2025-10-17 20:20:00|48555||48554||48555||48554||499
1760732700000|2025-10-17 20:25:00|48555|48446|48555|48445|48555|48446|48555|48445|158
1760733000000|2025-10-17 20:30:00|48554||48555||48555||48554||85
1760733300000|2025-10-17 20:35:00|||||||||12
1760733600000|2025-10-17 20:40:00|48520|48465|48520|48489|48520|48489|48520|48465|85
1760733900000|2025-10-17 20:45:00|||||||||26
1760734200000|2025-10-17 20:50:00|||||||||4461
1760734500000|2025-10-17 20:55:00|48555|48501|48555|48489|48555|48513|48555|48489|4442
1760918400000|2025-10-20 00:00:00|48640|48501|48634|48501|48640|48501|48464|48420|0
1760918700000|2025-10-20 00:05:00|48477|48500|48494|48421|48634|48500|48427|48420|0
1760919000000|2025-10-20 00:10:00|48496|48420|48545|48500|48548|48500|48402|48385|0
1760919300000|2025-10-20 00:15:00|48544|48540|48620|48461|48639|48540|48417|48400|0
1760919600000|2025-10-20 00:20:00|48619|48462|48619|48427|48619|48481|48619|48400|0
1760919900000|2025-10-20 00:25:00||48439||48439||48440||48400|0
1760920200000|2025-10-20 00:30:00|48600|48400|48599|48411|48600|48439|48599|48400|0
1760920500000|2025-10-20 00:35:00|48598|48412|48598|48412|48598|48412|48598|48402|0
1760920800000|2025-10-20 00:40:00|48597||48597||48597||48597||0
1760921100000|2025-10-20 00:45:00|48596|48413|48596|48416|48596|48416|48596|48413|0
1760921400000|2025-10-20 00:50:00||48420||48454||48454||48420|0
1760921700000|2025-10-20 00:55:00|48597|48455|48599|48455|48600|48455|48596|48455|0
1760922000000|2025-10-20 01:00:00|48598|48479|48640|48601|48640|48603|48598|48479|0
1760922300000|2025-10-20 01:05:00|48608|48600|48640|48600|48640|48610|48608|48600|0
1760922600000|2025-10-20 01:10:00|48641|48601|48641|48601|48748|48601|48639|48600|0
1760922900000|2025-10-20 01:15:00|48643|48600|48661|48601|48662|48601|48642|48600|0
1760923200000|2025-10-20 01:20:00||48600||48601||48601||48600|0
1760923500000|2025-10-20 01:25:00|48641|48600|48661|48601|48800|48601|48640|48600|0
1760923800000|2025-10-20 01:30:00|48660|48600|48659|48568|48660|48600|48659|48554|0
1760924100000|2025-10-20 01:35:00|48658|48561|48657|48585|48658|48585|48657|48553|0
1760924400000|2025-10-20 01:40:00|48668|48584|48667|48578|48668|48584|48666|48578|0
1760924700000|2025-10-20 01:45:00|48666|48574|48665|48567|48666|48574|48665|48565|0
1760925000000|2025-10-20 01:50:00|48664|48565|48664|48536|48664|48565|48542|48526|0
1760925300000|2025-10-20 01:55:00|48663|48537|48660|48538|48663|48538|48660|48537|0
1760925600000|2025-10-20 02:00:00|48661|48539|48659|48539|48661|48539|48659|48539|0
1760925900000|2025-10-20 02:05:00||48540||48540||48540||48540|0
1760926800000|2025-10-20 02:20:00|48658|48538|48657|48539|48658|48539|48657|48538|0
1760927100000|2025-10-20 02:25:00|48656||48656||48656||48656||0
1760927400000|2025-10-20 02:30:00||48540||48540||48540||48540|0
1760927700000|2025-10-20 02:35:00|48655|48541|48655|48551|48655|48551|48655|48541|0
1760928000000|2025-10-20 02:40:00||48560||48560||48600||48537|0
1760928300000|2025-10-20 02:45:00||48538||48560||48560||48538|0
1760928900000|2025-10-20 02:55:00||48561||48561||48561||48560|0
1760929200000|2025-10-20 03:00:00||48562||48562||48562||48562|0
1760929500000|2025-10-20 03:05:00|48654|48561|48654|48562|48654|48562|48654|48561|0
1760930400000|2025-10-20 03:20:00|48657||48658||48659||48656||0
1760930700000|2025-10-20 03:25:00||48600||48600||48600||48600|0
1760931000000|2025-10-20 03:30:00|48575|48578|48658|48571|48661|48578|48575|48563|0
1760931300000|2025-10-20 03:35:00|48595|48572|48662|48575|48664|48575|48595|48566|0
1760931900000|2025-10-20 03:45:00|48664||48663||48664||48663||0
1760932200000|2025-10-20 03:50:00||48626||48626||48626||48626|0
1760932500000|2025-10-20 03:55:00||48605||48604||48607||48604|0
1760932800000|2025-10-20 04:00:00|48664|48605|48663|48605|48664|48605|48663|48605|0
1760933400000|2025-10-20 04:10:00|48664|48606|48663|48606|48664|48606|48663|48606|0
1760933700000|2025-10-20 04:15:00|48664|48607|48663|48607|48664|48607|48663|48607|0
1760934000000|2025-10-20 04:20:00|48664||48663||48664||48663||0
1760934300000|2025-10-20 04:25:00|48664|48663|48663|48629|48664|48663|48652|48562|0
1760934600000|2025-10-20 04:30:00||48647||48629||48647||48628|0
1760934900000|2025-10-20 04:35:00||48650||48650||48650||48650|0
1760935500000|2025-10-20 04:45:00|48662|48628|48696|48629|48697|48680|48662|48628|162
1760935800000|2025-10-20 04:50:00|48697||48697||48697||48696||0
1760936100000|2025-10-20 04:55:00|48700|48650|48700|48651|48700|48651|48700|48650|0
1760936400000|2025-10-20 05:00:00||48650||48651||48651||48650|0
1760937000000|2025-10-20 05:10:00|48720|48700|48728|48701|48728|48701|48720|48700|0
1760937300000|2025-10-20 05:15:00|48715|48702|48715|48701|48715|48702|48715|48701|0
1760937600000|2025-10-20 05:20:00||48702||48702||48702||48701|0
1760937900000|2025-10-20 05:25:00|48738|48701|48741|48730|48741|48730|48738|48701|0
1760938200000|2025-10-20 05:30:00|48742|48701|48741|48701|48755|48741|48741|48701|0
1760938500000|2025-10-20 05:35:00|48742||48744||48745||48742||0
1760938800000|2025-10-20 05:40:00|48745|48744|48755|48701|48755|48746|48745|48701|0
1760939400000|2025-10-20 05:50:00|48715|48702|48715|48701|48715|48702|48715|48701|0
1760942100000|2025-10-20 06:35:00|48736|48708|48756|48713|48756|48740|48736|48701|0
1760943000000|2025-10-20 06:50:00|48757|48701|48756|48701|48757|48701|48756|48701|0
1760944200000|2025-10-20 07:10:00||48702||48702||48702||48701|0
1760944800000|2025-10-20 07:20:00||48703||48703||48703||48703|0
1760945100000|2025-10-20 07:25:00||48705||48703||48709||48701|0
1760945400000|2025-10-20 07:30:00||48704||48712||48715||48701|0
1760945700000|2025-10-20 07:35:00|48776|48713|48792|48758|48799|48758|48767|48712|0
1760946900000|2025-10-20 07:55:00||48731||48680||48731||48680|0
1760947200000|2025-10-20 08:00:00|48947|48587|48799|48540|49500|48728|48799|48000|367
1760947500000|2025-10-20 08:05:00||48628||48628||48628||48628|99
1760947800000|2025-10-20 08:10:00|48798|48540|48799|48540|48799|48540|48798|48540|43
1760948100000|2025-10-20 08:15:00|||||||||40
1760948400000|2025-10-20 08:20:00|48790||48790||48790||48790||81
1760948700000|2025-10-20 08:25:00|48799||48799||48799||48799||3
1760949000000|2025-10-20 08:30:00|||||||||10
1760949300000|2025-10-20 08:35:00|||||||||33
1760949600000|2025-10-20 08:40:00|||||||||17
1760949900000|2025-10-20 08:45:00|48760||48799||48799||48760||0
1760950200000|2025-10-20 08:50:00|48798||48798||48798||48798||88
1760950500000|2025-10-20 08:55:00|48790||48790||48790||48790||20
1760950800000|2025-10-20 09:00:00|48798||48798||48798||48798||5
1760951100000|2025-10-20 09:05:00||48520||48520||48520||48520|62
1760951400000|2025-10-20 09:10:00|||||||||3
1760951700000|2025-10-20 09:15:00|||||||||2
1760952000000|2025-10-20 09:20:00|48799|48535|48799|48535|48799|48535|48799|48535|78
1760952300000|2025-10-20 09:25:00|48780|48540|48780|48540|48780|48540|48780|48540|7
1760952600000|2025-10-20 09:30:00|||||||||6
1760952900000|2025-10-20 09:35:00|48799||48799||48799||48799||39
1760953200000|2025-10-20 09:40:00||48535||48535||48535||48535|5
1760953500000|2025-10-20 09:45:00||48520||48540||48540||48520|42
1760953800000|2025-10-20 09:50:00||48535||48540||48540||48535|0
1760954100000|2025-10-20 09:55:00||48535||48520||48540||48520|46
1760954400000|2025-10-20 10:00:00||48521||48520||48540||48520|133
1760954700000|2025-10-20 10:05:00||48540||48540||48540||48520|0
1760955000000|2025-10-20 10:10:00||48541||48541||48541||48541|9
1760955300000|2025-10-20 10:15:00||48540||48541||48541||48540|53
1760955600000|2025-10-20 10:20:00|||||||||20
1760955900000|2025-10-20 10:25:00|||||||||4
1760956200000|2025-10-20 10:30:00||48600||48541||48698||48540|85
1760956500000|2025-10-20 10:35:00||48591||48591||48591||48591|3
1760956800000|2025-10-20 10:40:00|||||||||73
1760957100000|2025-10-20 10:45:00|48700|48590|48700|48520|48700|48590|48700|48520|302
1760957400000|2025-10-20 10:50:00|||||||||6
1760958000000|2025-10-20 11:00:00|48799|48540|48799|48540|48799|48540|48571|48540|899
1760958300000|2025-10-20 11:05:00|48708||48799||48799||48708||76
1760958600000|2025-10-20 11:10:00||48550||48550||48550||48550|60
1760958900000|2025-10-20 11:15:00||48571||48571||48571||48571|21
1760959200000|2025-10-20 11:20:00|||||||||11
1760959500000|2025-10-20 11:25:00||48572||48600||48600||48572|1
1760959800000|2025-10-20 11:30:00|48756||48799||48799||48756||92
1760960100000|2025-10-20 11:35:00|||||||||16
1760960400000|2025-10-20 11:40:00|||||||||25
1760960700000|2025-10-20 11:45:00|||||||||22
1760961000000|2025-10-20 11:50:00|||||||||3
1760961300000|2025-10-20 11:55:00|||||||||50
1760961600000|2025-10-20 12:00:00|48790|48625|48790|48600|48790|48625|48790|48600|3899
1760961900000|2025-10-20 12:05:00|48789||48680||48789||48680||12
1760962200000|2025-10-20 12:10:00|||||||||1147
1760962500000|2025-10-20 12:15:00|||||||||177
1760962800000|2025-10-20 12:20:00|||||||||22
1760963100000|2025-10-20 12:25:00|||||||||20
1760963400000|2025-10-20 12:30:00|48700||48700||48700||48700||9
1760963700000|2025-10-20 12:35:00||48616||48616||48616||48616|65
1760964000000|2025-10-20 12:40:00|||||||||386
1760964300000|2025-10-20 12:45:00|48675||48700||48700||48675||197
1760964600000|2025-10-20 12:50:00|||||||||341
1760964900000|2025-10-20 12:55:00|||||||||30
1760965200000|2025-10-20 13:00:00|48747||48747||48747||48747||501
1760965500000|2025-10-20 13:05:00|48740|48696|48740|48700|48740|48700|48740|48696|390
1760965800000|2025-10-20 13:10:00|||||||||243
1760966100000|2025-10-20 13:15:00|48730|48720|48730|48720|48730|48720|48730|48720|35
1760966400000|2025-10-20 13:20:00|48740|48700|48740|48732|48747|48732|48740|48700|679
1760966700000|2025-10-20 13:25:00|48684|48616|48790|48571|48790|48650|48680|48571|1302
1760967000000|2025-10-20 13:30:00|48690|48600|49057|48827|49398|49360|48690|48571|54998
1760967300000|2025-10-20 13:35:00|49180|48913|48982|48835|49200|49050|48868|48780|17959
1760967600000|2025-10-20 13:40:00|48935|48863|49198|49112|49198|49159|48866|48752|12221
1760967900000|2025-10-20 13:45:00|49194|49116|49276|49192|49380|49359|49149|49007|27877
1760968200000|2025-10-20 13:50:00|49288|49208|49402|49326|49479|49449|49272|49200|22107
1760968500000|2025-10-20 13:55:00|49401|49329|49500|49432|49550|49486|49400|49288|32448
1760968800000|2025-10-20 14:00:00|49491|49400|49563|49510|49600|49546|49326|49250|33157
1760969100000|2025-10-20 14:05:00|49572|49514|49660|49576|49700|49671|49487|49381|16563
1760969400000|2025-10-20 14:10:00|49644|49600|49577|49511|49731|49681|49566|49490|18178
1760969700000|2025-10-20 14:15:00|49565|49492|49407|49367|49577|49501|49351|49300|9509
1760970000000|2025-10-20 14:20:00|49406|49317|49600|49513|49600|49533|49317|49250|12130
1760970300000|2025-10-20 14:25:00|49640|49528|49650|49522|49750|49695|49582|49460|23698
1760970600000|2025-10-20 14:30:00|49658|49523|49645|49570|49695|49674|49609|49519|12960
1760970900000|2025-10-20 14:35:00|49641|49590|49685|49612|49695|49640|49593|49519|7215
1760971200000|2025-10-20 14:40:00|49683|49617|49786|49680|49790|49732|49683|49617|16733
1760971500000|2025-10-20 14:45:00|49762|49670|49659|49588|49762|49715|49623|49550|4180
1760971800000|2025-10-20 14:50:00|49677|49589|49622|49557|49788|49745|49600|49557|13151
1760972100000|2025-10-20 14:55:00|49609|49550|49678|49604|49678|49620|49571|49524|5232
1760972400000|2025-10-20 15:00:00|49695|49615|49750|49698|49788|49775|49693|49615|6341
1760972700000|2025-10-20 15:05:00|49738|49688|49700|49636|49750|49688|49640|49575|5056
1760973000000|2025-10-20 15:10:00|49693|49613|49655|49578|49720|49672|49650|49573|2534
1760973300000|2025-10-20 15:15:00|49654|49573|49699|49635|49725|49653|49630|49536|3598
1760973600000|2025-10-20 15:20:00|49684|49636|49800|49740|49850|49814|49684|49636|17050
1760973900000|2025-10-20 15:25:00|49799|49741|49725|49648|49800|49762|49725|49648|3816
1760974200000|2025-10-20 15:30:00|49724|49675|49649|49515|49724|49676|49648|49515|7820
1760974500000|2025-10-20 15:35:00|49646|49522|49530|49500|49646|49545|49530|49500|2361
1760974800000|2025-10-20 15:40:00|49532|49516|49520|49474|49559|49517|49511|49436|3707
1760975100000|2025-10-20 15:45:00|49527|49436|49563|49497|49587|49503|49498|49436|2454
1760975400000|2025-10-20 15:50:00|49575|49503|49635|49530|49647|49609|49575|49450|3750
1760975700000|2025-10-20 15:55:00|49615|49531|49623|49587|49660|49614|49566|49518|7140
1760976000000|2025-10-20 16:00:00|49614|49613|49654|49583|49746|49700|49588|49517|20270
1760976300000|2025-10-20 16:05:00|49674|49603|49676|49625|49715|49653|49645|49594|3137
1760976600000|2025-10-20 16:10:00|49680|49615|49563|49491|49683|49615|49512|49488|4552
1760976900000|2025-10-20 16:15:00|49585|49518|49625|49561|49625|49605|49580|49488|1728
1760977200000|2025-10-20 16:20:00|49601|49562|49644|49528|49644|49568|49544|49488|3486
1760977500000|2025-10-20 16:25:00|49624|49529|49549|49488|49651|49557|49545|49488|4718
1760977800000|2025-10-20 16:30:00|49548|49496|49604|49541|49653|49574|49541|49488|4385
1760978100000|2025-10-20 16:35:00|49602|49555|49597|49567|49602|49581|49578|49514|7147
1760978400000|2025-10-20 16:40:00|49596|49568|49633|49576|49661|49593|49592|49548|6601
1760978700000|2025-10-20 16:45:00|49621|49577|49639|49604|49644|49625|49621|49556|5007
1760979000000|2025-10-20 16:50:00|49630|49586|49630|49583|49649|49602|49630|49582|3816
1760979300000|2025-10-20 16:55:00|49643|49584|49765|49730|49783|49752|49643|49583|3315
1760979600000|2025-10-20 17:00:00|49757|49710|49878|49814|49878|49834|49757|49691|11301
1760979900000|2025-10-20 17:05:00|49870|49846|49900|49826|49924|49904|49870|49811|21342
1760980200000|2025-10-20 17:10:00|49910|49827|49975|49937|49999|49971|49910|49827|9301
1760980500000|2025-10-20 17:15:00|49980|49900|49984|49880|50000|49983|49924|49858|13386
1760980800000|2025-10-20 17:20:00|49968|49881|49972|49901|49984|49932|49900|49839|2616
1760981100000|2025-10-20 17:25:00|49932|49908|49964|49902|49991|49943|49914|49872|3924
1760981400000|2025-10-20 17:30:00|49955|49912|49953|49876|49999|49959|49953|49874|2452
1760981700000|2025-10-20 17:35:00|49957|49909|49877|49829|49973|49913|49862|49811|5187
1760982000000|2025-10-20 17:40:00|49885|49822|49912|49826|49954|49895|49885|49806|1478
1760982300000|2025-10-20 17:45:00|49900|49802|49863|49817|49900|49843|49844|49802|1375
1760982600000|2025-10-20 17:50:00|49864|49836|49900|49855|49940|49895|49864|49836|5204
1760982900000|2025-10-20 17:55:00|49917|49882|49882|49839|49941|49898|49873|49838|2921
1760983200000|2025-10-20 18:00:00|49889|49845|49940|49912|49950|49912|49889|49839|4172
1760983500000|2025-10-20 18:05:00|49925|49922|49885|49843|49940|49922|49885|49843|6956
1760983800000|2025-10-20 18:10:00|49900|49858|50039|49986|50052|50021|49900|49843|25068
1760984100000|2025-10-20 18:15:00|50036|49977|50034|49989|50045|50005|49970|49951|3812
1760984400000|2025-10-20 18:20:00|50040|49995|50009|49985|50040|50021|49998|49973|6335
1760984700000|2025-10-20 18:25:00|50018|49984|49995|49966|50028|50016|49967|49921|7745
1760985000000|2025-10-20 18:30:00|49993|49955|49970|49920|49993|49955|49940|49915|3414
1760985300000|2025-10-20 18:35:00|49920|49922|49969|49901|49985|49947|49920|49900|6960
1760985600000|2025-10-20 18:40:00|49948|49900|49980|49903|49985|49936|49929|49876|7103
1760985900000|2025-10-20 18:45:00|49976|49921|49976|49942|49976|49959|49941|49864|2363
1760986200000|2025-10-20 18:50:00|49985|49943|50008|49976|50008|49999|49950|49874|4443
1760986500000|2025-10-20 18:55:00|50009|49980|50030|50001|50050|50032|50009|49969|10345
1760986800000|2025-10-20 19:00:00|50048|50002|49978|49933|50050|50026|49950|49890|4464
1760987100000|2025-10-20 19:05:00|49955|49938|50063|50040|50063|50049|49955|49922|4213
1760987400000|2025-10-20 19:10:00|50057|50022|50036|49985|50057|50031|49957|49927|13931
1760987700000|2025-10-20 19:15:00|50034|49977|50034|49983|50087|50062|50002|49976|6345
1760988000000|2025-10-20 19:20:00|50024|49989|50007|49970|50034|50000|49983|49957|6966
1760988300000|2025-10-20 19:25:00|50020|49971|50086|50049|50087|50059|50020|49971|10314
1760988600000|2025-10-20 19:30:00|50087|50064|50146|50080|50146|50090|50014|50000|11923
1760988900000|2025-10-20 19:35:00|50127|50101|50255|50212|50255|50222|50127|50101|24700
1760989200000|2025-10-20 19:40:00|50233|50220|50303|50271|50313|50298|50233|50220|24198
1760989500000|2025-10-20 19:45:00|50311|50275|50424|50405|50467|50430|50311|50275|37424
1760989800000|2025-10-20 19:50:00|50423|50362|50429|50374|50464|50428|50320|50303|79463
1760990100000|2025-10-20 19:55:00|50414|50372|50367|50342|50450|50405|50298|50255|78434
1760990400000|2025-10-20 20:00:00|50374|50320|50361|50201|50380|50320|50361|49900|517477
1760990700000|2025-10-20 20:05:00|50300|50156|50300|49950|50300|50156|50300|49950|3642
1760991000000|2025-10-20 20:10:00|50361|50260|50360|50270|50361|50270|50360|50260|1147
1760991300000|2025-10-20 20:15:00|50361|50289|50361|50300|50361|50300|50360|50270|368631
1760991600000|2025-10-20 20:20:00||50270||50270||50270||50270|4224
1760991900000|2025-10-20 20:25:00|||||||||389
1760992200000|2025-10-20 20:30:00|||||||||58
1760992500000|2025-10-20 20:35:00|50354||50361||50361||50354||385
1760992800000|2025-10-20 20:40:00|||||||||134
1760993100000|2025-10-20 20:45:00||50282||50282||50282||50282|117
1760993400000|2025-10-20 20:50:00|||||||||154
1760993700000|2025-10-20 20:55:00|||||||||14
1760994000000|2025-10-20 21:00:00|||||||||44
1760994300000|2025-10-20 21:05:00|50340||50340||50340||50340||257
1760994600000|2025-10-20 21:10:00|||||||||253
1760994900000|2025-10-20 21:15:00|||||||||625
1760995200000|2025-10-20 21:20:00|||||||||42
1760995500000|2025-10-20 21:25:00|||||||||141
1760995800000|2025-10-20 21:30:00|50361||50361||50361||50310||258
1760996100000|2025-10-20 21:35:00|||||||||44
1760996400000|2025-10-20 21:40:00||50292||50292||50292||50292|86
1760996700000|2025-10-20 21:45:00||50303||50303||50303||50303|173
1760997000000|2025-10-20 21:50:00|||||||||206
1760997300000|2025-10-20 21:55:00|||||||||37
1760997600000|2025-10-20 22:00:00|||||||||22
1760997900000|2025-10-20 22:05:00|||||||||150
1760998200000|2025-10-20 22:10:00|||||||||22
1760998500000|2025-10-20 22:15:00|||||||||11
1760998800000|2025-10-20 22:20:00|||||||||96
1760999100000|2025-10-20 22:25:00|50362|50340|50369|50340|50369|50340|50362|50340|685
1760999400000|2025-10-20 22:30:00|50370|50345|50360|50345|50370|50345|50360|50345|192
1760999700000|2025-10-20 22:35:00|||||||||40
1761000000000|2025-10-20 22:40:00||50348||50355||50355||50348|31
1761000300000|2025-10-20 22:45:00|50370|50348|50370|50348|50370|50348|50370|50348|222
1761000600000|2025-10-20 22:50:00|||||||||17
1761000900000|2025-10-20 22:55:00|||||||||31
1761001200000|2025-10-20 23:00:00||50270||50270||50341||50270|51
1761001500000|2025-10-20 23:05:00|||||||||124
1761001800000|2025-10-20 23:10:00|50400|50306|50400|50270|50400|50348|50400|50270|282
1761002100000|2025-10-20 23:15:00|||||||||20
1761002400000|2025-10-20 23:20:00|||||||||118
1761002700000|2025-10-20 23:25:00|||||||||3
1761003000000|2025-10-20 23:30:00|||||||||135
1761003300000|2025-10-20 23:35:00|||||||||39
1761003600000|2025-10-20 23:40:00||50325||50325||50325||50325|93
1761003900000|2025-10-20 23:45:00|||||||||163
1761004200000|2025-10-20 23:50:00|||||||||208
1761004500000|2025-10-20 23:55:00|||||||||264
1761004800000|2025-10-21 00:00:00|50636|50286|50399|50295|50701|50295|50399|50264|0
1761005100000|2025-10-21 00:05:00|50398|50296|50370|50296|50398|50296|50370|50296|0
1761005400000|2025-10-21 00:10:00|50362|50297|50362|50300|50362|50300|50362|50297|0
1761006300000|2025-10-21 00:25:00|50370|50301|50370|50301|50370|50301|50369|50300|0
1761006600000|2025-10-21 00:30:00|50369|50350|50399|50327|50400|50350|50369|50326|0
1761006900000|2025-10-21 00:35:00|50363|50320|50399|50319|50399|50327|50363|50318|0
1761007200000|2025-10-21 00:40:00|50400|50324|50399|50330|50400|50330|50330|50323|0
1761007500000|2025-10-21 00:45:00|50398|50331|50385|50325|50400|50339|50370|50325|0
1761007800000|2025-10-21 00:50:00|50399|50341|50399|50341|50399|50341|50399|50341|0
1761008100000|2025-10-21 00:55:00|50341|50326|50399|50323|50399|50341|50341|50317|0
1761009300000|2025-10-21 01:15:00|50400|50330|50423|50332|50424|50332|50400|50330|0
1761009600000|2025-10-21 01:20:00|50427|50333|50444|50335|50445|50335|50424|50333|0
1761009900000|2025-10-21 01:25:00||50336||50336||50336||50336|0
1761010200000|2025-10-21 01:30:00|50443||50443||50443||50443||0
1761010500000|2025-10-21 01:35:00|50441|50440|50440|50386|50441|50440|50440|50336|0
1761010800000|2025-10-21 01:40:00|50439|50400|50439|50400|50439|50400|50439|50400|0
1761011100000|2025-10-21 01:45:00|50438||50438||50438||50438||0
1761011400000|2025-10-21 01:50:00|50437||50437||50437||50437||0
1761011700000|2025-10-21 01:55:00||50401||50404||50404||50401|0
1761012000000|2025-10-21 02:00:00|50436|50405|50436|50401|50436|50405|50436|50401|0
1761012300000|2025-10-21 02:05:00|50438|50402|50440|50405|50441|50405|50437|50402|0
1761012600000|2025-10-21 02:10:00|50444|50406|50445|50406|50445|50406|50441|50406|0
1761012900000|2025-10-21 02:15:00|50435|50400|50449|50400|50450|50400|50415|50400|0
1761013200000|2025-10-21 02:20:00|50450|50401|50450|50401|50450|50401|50450|50401|0
1761013500000|2025-10-21 02:25:00||50402||50401||50404||50400|0
1761014100000|2025-10-21 02:35:00|50449||50449||50450||50449||0
1761014400000|2025-10-21 02:40:00|50450||50450||50450||50450||0
1761015900000|2025-10-21 03:05:00|50449|50450|50474|50402|50475|50450|50448|50401|0
1761016200000|2025-10-21 03:10:00|50450||50453||50453||50449||0
1761016800000|2025-10-21 03:20:00|50452|50403|50451|50401|50452|50404|50451|50400|0
1761017700000|2025-10-21 03:35:00||50400||50400||50400||50400|0
1761018000000|2025-10-21 03:40:00||50399||50399||50399||50399|0
1761018300000|2025-10-21 03:45:00||50381||50396||50399||50370|0
1761018600000|2025-10-21 03:50:00||50370||50375||50396||50370|0
1761018900000|2025-10-21 03:55:00|50450|50370|50450|50371|50450|50374|50450|50370|0
1761019200000|2025-10-21 04:00:00|50449|50370|50449|50330|50449|50370|50354|50321|0
1761019500000|2025-10-21 04:05:00||50314||50330||50330||50312|0
1761019800000|2025-10-21 04:10:00||50315||50330||50400||50308|0
1761020100000|2025-10-21 04:15:00|50448|50314|50342|50293|50448|50330|50300|50290|0
1761020400000|2025-10-21 04:20:00|50362|50292|50347|50290|50362|50292|50343|50287|0
1761021000000|2025-10-21 04:30:00|50362|50289|50389|50286|50391|50290|50349|50283|0
1761021300000|2025-10-21 04:35:00|50388|50287|50388|50290|50388|50290|50388|50287|0
1761021600000|2025-10-21 04:40:00||50287||50290||50290||50283|0
1761021900000|2025-10-21 04:45:00|50387|50286|50387|50286|50387|50290|50387|50284|0
1761022200000|2025-10-21 04:50:00||50287||50286||50290||50281|0
1761022500000|2025-10-21 04:55:00|50323|50264|50331|50256|50332|50279|50300|50250|0
1761022800000|2025-10-21 05:00:00|50249|50255|50320|50241|50343|50255|50249|50227|0
1761023100000|2025-10-21 05:05:00||50240||50239||50246||50235|0
1761024000000|2025-10-21 05:20:00|50324|50245|50350|50249|50351|50249|50323|50245|0
1761024300000|2025-10-21 05:25:00|50349|50244|50349|50247|50349|50249|50349|50243|0
1761024600000|2025-10-21 05:30:00|50350|50242|50430|50301|50431|50363|50339|50242|0
1761024900000|2025-10-21 05:35:00|50429|50365|50429|50301|50429|50365|50429|50301|0
1761025200000|2025-10-21 05:40:00|50428|50300|50427|50300|50428|50301|50427|50246|0
1761026100000|2025-10-21 05:55:00|50300|50276|50300|50233|50300|50296|50276|50232|0
1761026400000|2025-10-21 06:00:00|50299|50234|50317|50228|50317|50235|50299|50227|0
1761026700000|2025-10-21 06:05:00|50343|50353|50361|50228|50361|50356|50343|50228|0
1761029100000|2025-10-21 06:45:00|50300|50236|50327|50237|50327|50250|50250|50236|0
1761030000000|2025-10-21 07:00:00|50347||50299||50361||50299||0
1761032100000|2025-10-21 07:35:00|50323||50335||50340||50299||0
1761032700000|2025-10-21 07:45:00||50238||50239||50239||50238|0
1761033000000|2025-10-21 07:50:00||50240||50240||50240||50240|0
1761033300000|2025-10-21 07:55:00|50331|50220|50311|50220|50331|50272|50268|50213|0
1761033600000|2025-10-21 08:00:00|50710|49900|50500|50124|50818|50124|50500|49900|30
1761033900000|2025-10-21 08:05:00|50361||50361||50361||50361||45
1761034200000|2025-10-21 08:10:00|||||||||15
1761034500000|2025-10-21 08:15:00|||||||||2
1761034800000|2025-10-21 08:20:00|50500||50300||50500||50300||24
1761035100000|2025-10-21 08:25:00|||||||||101
1761035400000|2025-10-21 08:30:00|50361||50361||50361||50361||368
1761035700000|2025-10-21 08:35:00|50475||50475||50475||50475||134
1761036300000|2025-10-21 08:45:00|50361||50361||50361||50361||5
1761036600000|2025-10-21 08:50:00|50475||50475||50475||50475||1
1761036900000|2025-10-21 08:55:00|||||||||7
1761037200000|2025-10-21 09:00:00|50361||50500||50500||50361||15
1761037800000|2025-10-21 09:10:00|||||||||3
1761038100000|2025-10-21 09:15:00|||||||||5
1761038700000|2025-10-21 09:25:00|||||||||6
1761039000000|2025-10-21 09:30:00|||||||||52
1761039300000|2025-10-21 09:35:00|||||||||10
1761040800000|2025-10-21 10:00:00|50239||50239||50239||50239||165
1761041100000|2025-10-21 10:05:00|||||||||3
1761041700000|2025-10-21 10:15:00|||||||||25
1761042000000|2025-10-21 10:20:00|50189||50239||50239||50189||128
1761042300000|2025-10-21 10:25:00|||||||||2
1761042600000|2025-10-21 10:30:00|||||||||8
1761042900000|2025-10-21 10:35:00|||||||||4
1761043200000|2025-10-21 10:40:00|||||||||1
1761043500000|2025-10-21 10:45:00|||||||||201
1761043800000|2025-10-21 10:50:00|||||||||107
1761044100000|2025-10-21 10:55:00|50268||50500||50500||50268||135
1761044400000|2025-10-21 11:00:00|50475||50238||50475||50238||351
1761044700000|2025-10-21 11:05:00||50202||50124||50230||50124|148
1761045000000|2025-10-21 11:10:00|50475||50475||50475||50475||30
1761045300000|2025-10-21 11:15:00||50280||50124||50280||50124|219
1761045600000|2025-10-21 11:20:00||50284||50284||50284||50284|6
1761045900000|2025-10-21 11:25:00|50300|50124|50300|50124|50300|50124|50300|50124|120
1761046200000|2025-10-21 11:30:00|||||||||46
1761046500000|2025-10-21 11:35:00|||||||||8
1761046800000|2025-10-21 11:40:00|||||||||69
1761047400000|2025-10-21 11:50:00|||||||||126
1761047700000|2025-10-21 11:55:00|||||||||26
1761048000000|2025-10-21 12:00:00|||||||||1168
1761048300000|2025-10-21 12:05:00||50125||50125||50125||50125|366
1761048600000|2025-10-21 12:10:00|||||||||103
1761048900000|2025-10-21 12:15:00||50124||50124||50125||50100|488
1761049200000|2025-10-21 12:20:00|||||||||51
1761049500000|2025-10-21 12:25:00||50000||50000||50000||50000|90
1761049800000|2025-10-21 12:30:00|50233||50300||50300||50233||112
1761050100000|2025-10-21 12:35:00|||||||||17
1761050400000|2025-10-21 12:40:00|||||||||67
1761050700000|2025-10-21 12:45:00|||||||||32
1761051000000|2025-10-21 12:50:00|||||||||28
1761051300000|2025-10-21 12:55:00|50261|50100|50292|50100|50300|50100|50261|50100|26166
1761051600000|2025-10-21 13:00:00|||||||||62
1761051900000|2025-10-21 13:05:00|50291|50000|50292|50000|50292|50000|50291|50000|157
1761052200000|2025-10-21 13:10:00|50183||50292||50292||50183||459
1761052500000|2025-10-21 13:15:00|50200||50164||50200||50164||176
1761052800000|2025-10-21 13:20:00|50100|50040|50292|50050|50292|50050|50100|50040|603
1761053100000|2025-10-21 13:25:00|50085|50040|50292|50040|50292|50040|50085|50040|203
1761053400000|2025-10-21 13:30:00|50175|50052|50158|50060|50292|50200|49889|49813|30248
1761053700000|2025-10-21 13:35:00|50159|50067|50500|50385|50637|50524|50159|50060|42321
1761054000000|2025-10-21 13:40:00|50460|50388|50381|50231|50500|50425|50230|50105|17255
1761054300000|2025-10-21 13:45:00|50374|50225|50173|50075|50413|50294|50155|50015|10796
1761054600000|2025-10-21 13:50:00|50172|50101|50250|50100|50372|50279|50148|50053|9497
1761054900000|2025-10-21 13:55:00|50242|50050|50200|50073|50242|50115|50058|50000|3411
1761055200000|2025-10-21 14:00:00|50247|50117|50336|50165|50400|50325|50143|50117|11675
1761055500000|2025-10-21 14:05:00|50327|50187|50333|50200|50434|50361|50262|50165|11406
1761055800000|2025-10-21 14:10:00|50317|50278|50356|50240|50407|50350|50301|50180|6865
1761056100000|2025-10-21 14:15:00|50325|50243|50550|50445|50550|50524|50324|50240|8827
1761056400000|2025-10-21 14:20:00|50593|50518|50590|50445|50600|50550|50494|50406|10968
1761056700000|2025-10-21 14:25:00|50547|50491|50413|50350|50590|50526|50324|50285|10036
1761057000000|2025-10-21 14:30:00|50412|50368|50383|50301|50460|50400|50357|50255|7177
1761057300000|2025-10-21 14:35:00|50374|50302|50417|50303|50528|50419|50340|50278|16225
1761057600000|2025-10-21 14:40:00|50380|50360|50315|50238|50445|50387|50300|50217|18857
1761057900000|2025-10-21 14:45:00|50326|50260|50528|50468|50528|50492|50283|50210|5793
1761058200000|2025-10-21 14:50:00|50550|50469|50755|50706|50775|50750|50550|50469|15792
1761058500000|2025-10-21 14:55:00|50746|50708|50611|50500|50755|50724|50561|50500|34676
1761058800000|2025-10-21 15:00:00|50600|50478|50418|50350|50600|50478|50389|50315|5933
1761059100000|2025-10-21 15:05:00|50417|50377|50534|50470|50573|50476|50405|50350|4875
1761059400000|2025-10-21 15:10:00|50532|50471|50512|50469|50576|50524|50498|50443|4978
1761059700000|2025-10-21 15:15:00|50469|50460|50550|50500|50624|50551|50444|50408|5095
1761060000000|2025-10-21 15:20:00|50541|50507|50504|50440|50588|50520|50479|50399|8291
1761060300000|2025-10-21 15:25:00|50501|50431|50488|50405|50504|50474|50455|50399|1870
1761060600000|2025-10-21 15:30:00|50495|50417|50517|50433|50529|50469|50492|50417|2029
1761060900000|2025-10-21 15:35:00|50496|50438|50537|50447|50559|50521|50496|50418|2217
1761061200000|2025-10-21 15:40:00|50530|50457|50627|50575|50654|50580|50520|50457|9510
1761061500000|2025-10-21 15:45:00|50626|50619|50680|50627|50700|50636|50619|50575|5331
1761061800000|2025-10-21 15:50:00|50663|50635|50630|50579|50680|50635|50619|50579|2682
1761062100000|2025-10-21 15:55:00|50631|50580|50700|50666|50700|50666|50605|50560|6265
1761062400000|2025-10-21 16:00:00|50666|50658|50617|50541|50722|50699|50590|50541|5882
1761062700000|2025-10-21 16:05:00|50616|50549|50556|50494|50616|50549|50517|50484|8657
1761063000000|2025-10-21 16:10:00|50554|50500|50487|50421|50561|50503|50470|50420|3530
1761063300000|2025-10-21 16:15:00|50500|50432|50538|50470|50538|50472|50457|50432|2604
1761063600000|2025-10-21 16:20:00|50530|50469|50420|50369|50530|50470|50420|50362|6966
1761063900000|2025-10-21 16:25:00|50426|50365|50520|50455|50591|50515|50426|50362|3042
1761064200000|2025-10-21 16:30:00|50512|50456|50545|50474|50548|50494|50501|50456|1999
1761064500000|2025-10-21 16:35:00|50555|50464|50514|50460|50555|50545|50514|50460|2455
1761064800000|2025-10-21 16:40:00|50513|50454|50555|50482|50555|50482|50459|50386|1202
1761065100000|2025-10-21 16:45:00|50550|50500|50538|50498|50575|50527|50508|50486|3792
1761065400000|2025-10-21 16:50:00|50558|50500|50508|50381|50590|50534|50493|50381|7773
1761065700000|2025-10-21 16:55:00|50506|50396|50462|50397|50506|50440|50442|50370|1240
1761066000000|2025-10-21 17:00:00|50456|50385|50468|50401|50468|50401|50360|50300|11459
1761066300000|2025-10-21 17:05:00|50455|50383|50506|50461|50506|50468|50437|50376|1739
1761066600000|2025-10-21 17:10:00|50511|50462|50600|50550|50651|50590|50511|50462|4506
1761066900000|2025-10-21 17:15:00|50590|50541|50448|50357|50590|50550|50441|50356|1625
1761067200000|2025-10-21 17:20:00|50460|50372|50463|50344|50502|50448|50332|50314|1768
1761067500000|2025-10-21 17:25:00|50460|50339|50389|50327|50460|50364|50354|50300|2719
1761067800000|2025-10-21 17:30:00|50382|50343|50388|50356|50453|50365|50362|50319|1913
1761068100000|2025-10-21 17:35:00|50403|50364|50388|50339|50408|50368|50356|50308|3198
1761068400000|2025-10-21 17:40:00|50400|50355|50359|50300|50400|50356|50334|50300|3617
1761068700000|2025-10-21 17:45:00|50329|50290|50368|50292|50381|50310|50293|50240|8124
1761069000000|2025-10-21 17:50:00|50352|50291|50350|50288|50365|50302|50324|50253|700
1761069300000|2025-10-21 17:55:00|50344|50292|50316|50276|50344|50293|50312|50273|1049
1761069600000|2025-10-21 18:00:00|50320|50283|50350|50284|50400|50368|50320|50276|2038
1761069900000|2025-10-21 18:05:00|50344|50312|50391|50329|50395|50329|50327|50284|2334
1761070200000|2025-10-21 18:10:00|50380|50305|50364|50312|50380|50332|50331|50298|1529
1761070500000|2025-10-21 18:15:00|50312|50298|50374|50297|50377|50336|50286|50271|3912
1761070800000|2025-10-21 18:20:00|50395|50298|50460|50421|50500|50468|50395|50298|6722
1761071100000|2025-10-21 18:25:00|50475|50425|50474|50428|50493|50430|50474|50421|1175
1761071400000|2025-10-21 18:30:00|50485|50429|50460|50410|50485|50429|50421|50390|2348
1761071700000|2025-10-21 18:35:00|50422|50414|50460|50416|50460|50416|50422|50394|1325
1761072000000|2025-10-21 18:40:00|50478|50419|50409|50370|50479|50421|50409|50369|2619
1761072300000|2025-10-21 18:45:00|50414|50371|50426|50377|50464|50409|50386|50371|2639
1761072600000|2025-10-21 18:50:00|50415|50363|50441|50372|50441|50372|50375|50359|809
1761072900000|2025-10-21 18:55:00|50444|50382|50465|50407|50478|50447|50444|50382|2253
1761073200000|2025-10-21 19:00:00|50454|50416|50500|50455|50500|50455|50417|50364|2340
1761073500000|2025-10-21 19:05:00|50515|50464|50512|50467|50522|50482|50472|50448|4795
1761073800000|2025-10-21 19:10:00|50510|50489|50477|50418|50522|50489|50469|50408|6167
1761074100000|2025-10-21 19:15:00|50476|50419|50522|50478|50522|50506|50455|50417|3041
1761074400000|2025-10-21 19:20:00|50509|50479|50489|50459|50522|50487|50469|50445|3467
1761074700000|2025-10-21 19:25:00|50500|50466|50486|50457|50522|50484|50471|50439|3713
1761075000000|2025-10-21 19:30:00|50485|50458|50468|50455|50500|50473|50455|50419|10462
1761075300000|2025-10-21 19:35:00|50479|50454|50486|50443|50500|50463|50454|50418|6096
1761075600000|2025-10-21 19:40:00|50496|50449|50498|50470|50500|50470|50494|50449|2795
1761075900000|2025-10-21 19:45:00|50496|50469|50495|50474|50497|50481|50471|50454|5908
1761076200000|2025-10-21 19:50:00|50494|50473|50484|50448|50560|50509|50476|50439|15274
1761076500000|2025-10-21 19:55:00|50481|50449|50402|50391|50510|50487|50402|50390|21685
1761076800000|2025-10-21 20:00:00|50398|50384|50395|50311|50700|50384|50395|50200|201860
1761077100000|2025-10-21 20:05:00|50295|50070|50295|50070|50396|50070|50295|50070|1162
1761077400000|2025-10-21 20:10:00||50100||50100||50100||50100|10308
1761077700000|2025-10-21 20:15:00|50275|50190|50275|50250|50395|50250|50275|50190|1020
1761078000000|2025-10-21 20:20:00|||||||||781
1761078300000|2025-10-21 20:25:00|||||||||3205
1761078600000|2025-10-21 20:30:00|50344|50260|50275|50260|50344|50260|50275|50260|8040
1761078900000|2025-10-21 20:35:00|||||||||46
1761079200000|2025-10-21 20:40:00|||||||||43
1761079500000|2025-10-21 20:45:00|50344|50268|50344|50268|50344|50268|50344|50268|373
1761079800000|2025-10-21 20:50:00|50275||50344||50344||50275||385
1761080100000|2025-10-21 20:55:00|50401||50394||50401||50394||220
1761080400000|2025-10-21 21:00:00|||||||||1
1761080700000|2025-10-21 21:05:00|||||||||13
1761081000000|2025-10-21 21:10:00|||||||||62
1761081300000|2025-10-21 21:15:00|||||||||104
1761081600000|2025-10-21 21:20:00|||||||||88
1761081900000|2025-10-21 21:25:00|||||||||188
1761082200000|2025-10-21 21:30:00|||||||||25
1761082500000|2025-10-21 21:35:00|||||||||85
1761082800000|2025-10-21 21:40:00|50344||50401||50401||50334||161
1761083100000|2025-10-21 21:45:00|50531||50531||50531||50531||87
1761083400000|2025-10-21 21:50:00|||||||||81
1761083700000|2025-10-21 21:55:00|||||||||59
1761084000000|2025-10-21 22:00:00||50263||50263||50263||50263|22
1761084300000|2025-10-21 22:05:00||50265||50265||50265||50265|10
1761084600000|2025-10-21 22:10:00|||||||||13
1761084900000|2025-10-21 22:15:00|||||||||14
1761085200000|2025-10-21 22:20:00||50290||50290||50290||50290|62
1761085500000|2025-10-21 22:25:00|50525||50525||50525||50525||17
1761085800000|2025-10-21 22:30:00|50520|50300|50500|50308|50520|50312|50500|50300|29
1761086100000|2025-10-21 22:35:00|||||||||8
1761086400000|2025-10-21 22:40:00|||||||||1
1761086700000|2025-10-21 22:45:00|||||||||47
1761087000000|2025-10-21 22:50:00|||||||||20
1761087300000|2025-10-21 22:55:00||50312||50313||50313||50312|33
1761087600000|2025-10-21 23:00:00|50525|50312|50525|50312|50525|50312|50525|50312|24
1761087900000|2025-10-21 23:05:00|50502|50313|50500|50314|50502|50314|50500|50313|0
1761088200000|2025-10-21 23:10:00||50312||50312||50312||50312|41
1761088800000|2025-10-21 23:20:00|||||||||7
1761089100000|2025-10-21 23:25:00|50525|50300|50500|50309|50525|50309|50500|50300|30
1761089400000|2025-10-21 23:30:00|50525|50300|50500|50301|50525|50301|50500|50300|49
1761089700000|2025-10-21 23:35:00|||||||||57
1761090300000|2025-10-21 23:45:00|50469|50300|50500|50300|50500|50300|50378|50300|66
1761090600000|2025-10-21 23:50:00|50525|50265|50525|50265|50525|50266|50325|50265|235
1761090900000|2025-10-21 23:55:00|50500||50500||50500||50500||24
1761091200000|2025-10-22 00:00:00|50585|50100|50413|50209|50585|50209|50413|49500|0
1761091500000|2025-10-22 00:05:00|50407|50200|50396|50203|50481|50209|50304|50042|0
1761091800000|2025-10-22 00:10:00|50398|50204|50408|50217|50410|50217|50398|50204|0
1761092100000|2025-10-22 00:15:00||50218||50220||50220||50218|0
1761092400000|2025-10-22 00:20:00|50268|50198|50268|50185|50268|50198|50267|50174|0
1761092700000|2025-10-22 00:25:00||50184||50175||50185||50175|0
1761093000000|2025-10-22 00:30:00||50158||50215||50215||50150|0
1761093300000|2025-10-22 00:35:00||50242||50242||50242||50242|0
1761093600000|2025-10-22 00:40:00|50305||50304||50305||50294||0
1761093900000|2025-10-22 00:45:00|50305||50305||50305||50304||0
1761094200000|2025-10-22 00:50:00|50304||50305||50305||50304||0
1761094500000|2025-10-22 00:55:00|50304|50237|50303|50216|50305|50237|50241|50215|0
1761094800000|2025-10-22 01:00:00|50302|50215|50301|50216|50302|50216|50301|50215|0
1761095100000|2025-10-22 01:05:00||50217||50216||50217||50215|0
1761096000000|2025-10-22 01:20:00|50305|50259|50304|50259|50305|50259|50304|50259|0
1761096300000|2025-10-22 01:25:00|50258|50229|50304|50219|50305|50229|50258|50215|0
1761096600000|2025-10-22 01:30:00|50303|50220|50303|50220|50303|50220|50303|50220|0
1761099600000|2025-10-22 02:20:00||50221||50221||50221||50221|0
1761100500000|2025-10-22 02:35:00|50305|50250|50305|50251|50305|50251|50304|50250|0
1761100800000|2025-10-22 02:40:00|50304|50252|50305|50252|50305|50252|50304|50252|0
1761103800000|2025-10-22 03:30:00|50300||50305||50305||50300||0
1761105000000|2025-10-22 03:50:00|50304|50253|50304|50253|50305|50253|50304|50253|0
1761105300000|2025-10-22 03:55:00|50305|50254|50449|50256|50449|50256|50305|50254|0
1761105600000|2025-10-22 04:00:00|50448|50257|50448|50257|50448|50257|50448|50257|0
1761106200000|2025-10-22 04:10:00|50380||50482||50483||50380||0
1761106500000|2025-10-22 04:15:00|50481||50478||50481||50478||0
1761106800000|2025-10-22 04:20:00|50499|50258|50499|50301|50499|50301|50499|50258|0
1761108900000|2025-10-22 04:55:00||50302||50302||50302||50302|0
1761109800000|2025-10-22 05:10:00||50327||50328||50328||50327|0
1761110100000|2025-10-22 05:15:00||50340||50345||50345||50340|0
1761111000000|2025-10-22 05:30:00|50495||50494||50495||50494||0
1761111300000|2025-10-22 05:35:00|50493||50493||50493||50493||0
1761112200000|2025-10-22 05:50:00||50346||50346||50346||50346|0
1761112500000|2025-10-22 05:55:00|50492|50347|50492|50347|50492|50347|50492|50347|0
1761112800000|2025-10-22 06:00:00|50495|50348|50494|50348|50495|50348|50494|50348|0
1761113400000|2025-10-22 06:10:00|50495|50495|50554|50400|50600|50592|50400|50348|0
1761113700000|2025-10-22 06:15:00|50471||50471||50471||50471||0
1761114000000|2025-10-22 06:20:00|50470|50401|50471|50402|50471|50402|50470|50401|0
1761114300000|2025-10-22 06:25:00|50470||50470||50471||50470||0
1761114600000|2025-10-22 06:30:00|50471|50401|50469|50381|50471|50402|50451|50258|0
1761114900000|2025-10-22 06:35:00|50468||50453||50471||50451||0
1761115200000|2025-10-22 06:40:00|50454||50453||50454||50448||0
1761115500000|2025-10-22 06:45:00|50454|50382|50453|50383|50454|50383|50453|50382|0
1761116100000|2025-10-22 06:55:00|50454|50459|50470|50383|50471|50459|50454|50383|0
1761116400000|2025-10-22 07:00:00|50471|50384|50542|50391|50600|50552|50470|50384|0
1761117000000|2025-10-22 07:10:00|50453||50452||50453||50452||0
1761117300000|2025-10-22 07:15:00|50451||50451||50451||50451||0
1761117600000|2025-10-22 07:20:00|50455||50456||50457||50452||0
1761117900000|2025-10-22 07:25:00|50457|50392|50523|50393|50600|50471|50457|50392|0
1761118200000|2025-10-22 07:30:00|50522|50394|50520|50396|50522|50396|50520|50394|0
1761118500000|2025-10-22 07:35:00|50501|50500|50500|50414|50501|50500|50476|50396|0
1761118800000|2025-10-22 07:40:00|50457||50456||50457||50456||0
1761119100000|2025-10-22 07:45:00|50457|50390|50430|50411|50457|50411|50430|50390|0
1761119400000|2025-10-22 07:50:00|50454|50390|50513|50373|50600|50400|50400|50324|0
1761119700000|2025-10-22 07:55:00|50493|50374|50463|50371|50493|50445|50397|50369|0
1761120000000|2025-10-22 08:00:00|50876|50000|50700|50000|51000|50150|50700|50000|82
1761120300000|2025-10-22 08:05:00|||||||||75
1761120600000|2025-10-22 08:10:00|||||||||54
1761120900000|2025-10-22 08:15:00|50395|50284|50395|50000|50395|50284|50395|50000|84
1761121200000|2025-10-22 08:20:00|50700|50281|50700|50281|50700|50281|50700|50281|267
1761121500000|2025-10-22 08:25:00|||||||||15
1761121800000|2025-10-22 08:30:00|||||||||25
1761122100000|2025-10-22 08:35:00|||||||||3
1761122400000|2025-10-22 08:40:00||50000||50000||50000||50000|56
1761122700000|2025-10-22 08:45:00|50600||50500||50600||50405||159
1761123000000|2025-10-22 08:50:00|50700|50080|50700|50100|50700|50263|50700|50080|125
1761123300000|2025-10-22 08:55:00||50150||50150||50150||50150|22
1761123600000|2025-10-22 09:00:00|||||||||33
1761123900000|2025-10-22 09:05:00|||||||||6
1761124200000|2025-10-22 09:10:00||50100||50100||50100||50100|20
1761124500000|2025-10-22 09:15:00|||||||||20
1761124800000|2025-10-22 09:20:00||50150||50199||50199||50150|2
1761125400000|2025-10-22 09:30:00|||||||||7
1761126300000|2025-10-22 09:45:00|||||||||2
1761126600000|2025-10-22 09:50:00|||||||||24
1761126900000|2025-10-22 09:55:00|||||||||20
1761127200000|2025-10-22 10:00:00|||||||||67
1761127500000|2025-10-22 10:05:00||50000||50000||50000||50000|4
1761128100000|2025-10-22 10:15:00||50199||50000||50199||50000|9
1761128400000|2025-10-22 10:20:00||50199||50199||50199||50199|1
1761128700000|2025-10-22 10:25:00|||||||||5
1761129900000|2025-10-22 10:45:00||50281||50199||50281||50199|30
1761130500000|2025-10-22 10:55:00|||||||||20
1761130800000|2025-10-22 11:00:00|50600||50700||50700||50600||39
1761131100000|2025-10-22 11:05:00|50482||50482||50600||50482||48
1761131700000|2025-10-22 11:15:00|50700|50200|50700|50199|50700|50200|50700|50199|15
1761132000000|2025-10-22 11:20:00|||||||||44
1761132300000|2025-10-22 11:25:00|||||||||25
1761132600000|2025-10-22 11:30:00|50308||50308||50308||50299||78
1761132900000|2025-10-22 11:35:00|||||||||19
1761133200000|2025-10-22 11:40:00||50100||50000||50100||50000|322
1761133500000|2025-10-22 11:45:00|50150||50216||50308||50150||227
1761133800000|2025-10-22 11:50:00|50215|50140|50308|50140|50308|50140|50214|50140|233
1761134100000|2025-10-22 11:55:00||50220||50220||50220||50220|121
1761134400000|2025-10-22 12:00:00|50300|50215|50308|50220|50308|50220|50300|50215|1443
1761134700000|2025-10-22 12:05:00|||||||||16
1761135000000|2025-10-22 12:10:00|||||||||35
1761135300000|2025-10-22 12:15:00|||||||||4
1761135600000|2025-10-22 12:20:00|||||||||105
1761135900000|2025-10-22 12:25:00|||||||||47
1761136200000|2025-10-22 12:30:00|||||||||3
1761136500000|2025-10-22 12:35:00|50299||50299||50299||50299||23
1761136800000|2025-10-22 12:40:00|50288||50288||50288||50288||80
1761137100000|2025-10-22 12:45:00|||||||||128
1761137400000|2025-10-22 12:50:00|50230||50288||50288||50230||125
1761137700000|2025-10-22 12:55:00|50299|50250|50308|50250|50308|50250|50299|50250|164
1761138000000|2025-10-22 13:00:00|50300|50230|50308|50230|50308|50230|50300|50230|512
1761138300000|2025-10-22 13:05:00|50300|50235|50308|50235|50308|50235|50300|50235|30
1761138600000|2025-10-22 13:10:00|50500||50500||50500||50500||581
1761138900000|2025-10-22 13:15:00||50250||50250||50250||50250|30
1761139200000|2025-10-22 13:20:00|50400||50400||50400||50400||33
1761139500000|2025-10-22 13:25:00|50370|50235|50441|50202|50535|50251|50285|50200|5946
1761139800000|2025-10-22 13:30:00|50344|50203|50020|49883|50700|50203|49896|49835|34175
1761140100000|2025-10-22 13:35:00|50001|49860|50005|49943|50113|49992|49835|49801|11597
1761140400000|2025-10-22 13:40:00|50024|49977|50300|50205|50300|50226|49992|49900|7430
1761140700000|2025-10-22 13:45:00|50274|50153|50382|50299|50390|50339|50152|50100|8179
1761141000000|2025-10-22 13:50:00|50362|50298|50388|50292|50500|50433|50300|50273|8750
1761141300000|2025-10-22 13:55:00|50382|50293|50422|50326|50480|50399|50329|50243|4030
1761141600000|2025-10-22 14:00:00|50447|50374|50430|50275|50592|50496|50403|50275|8394
1761141900000|2025-10-22 14:05:00|50359|50285|50468|50394|50493|50434|50358|50285|9055
1761142200000|2025-10-22 14:10:00|50467|50390|50347|50259|50491|50390|50299|50227|6388
1761142500000|2025-10-22 14:15:00|50346|50225|50169|50107|50378|50304|50169|50107|10880
1761142800000|2025-10-22 14:20:00|50150|50120|50100|50025|50220|50143|50069|50022|5096
1761143100000|2025-10-22 14:25:00|50098|50032|49783|49700|50100|50033|49733|49700|11898
1761143400000|2025-10-22 14:30:00|49746|49745|49635|49566|49785|49745|49550|49511|17174
1761143700000|2025-10-22 14:35:00|49634|49567|49577|49500|49715|49635|49478|49435|17928
1761144000000|2025-10-22 14:40:00|49501|49485|49521|49416|49646|49577|49400|49363|14413
1761144300000|2025-10-22 14:45:00|49491|49430|49646|49565|49646|49586|49475|49405|13359
1761144600000|2025-10-22 14:50:00|49680|49585|49852|49815|49900|49856|49677|49583|16257
1761144900000|2025-10-22 14:55:00|49874|49817|50100|50028|50101|50028|49873|49817|9601
1761145200000|2025-10-22 15:00:00|50115|50034|50204|50147|50250|50178|50115|50034|5742
1761145500000|2025-10-22 15:05:00|50141|50141|50088|49993|50204|50141|50088|49993|3147
1761145800000|2025-10-22 15:10:00|50041|50020|50019|49953|50135|50041|49965|49934|4761
1761146100000|2025-10-22 15:15:00|50020|49972|49930|49850|50059|49986|49925|49833|3840
1761146400000|2025-10-22 15:20:00|49929|49833|49734|49669|49929|49833|49708|49655|8750
1761146700000|2025-10-22 15:25:00|49735|49655|49701|49612|49840|49758|49684|49605|11471
1761147000000|2025-10-22 15:30:00|49706|49600|49773|49682|49859|49773|49625|49560|5735
1761147300000|2025-10-22 15:35:00|49771|49675|49773|49683|49780|49744|49668|49600|6989
1761147600000|2025-10-22 15:40:00|49749|49671|49960|49898|50000|49934|49738|49659|12187
1761147900000|2025-10-22 15:45:00|50000|49935|50083|49986|50083|50006|49988|49898|4181
1761148200000|2025-10-22 15:50:00|50100|50005|50165|50085|50200|50146|50098|50005|12800
1761148500000|2025-10-22 15:55:00|50140|50082|50143|50085|50200|50140|50128|50063|4076
1761148800000|2025-10-22 16:00:00|50190|50143|50115|50001|50209|50190|50043|50001|5987
1761149100000|2025-10-22 16:05:00|50116|49985|50004|49945|50116|49995|50000|49945|2518
1761149400000|2025-10-22 16:10:00|50005|49949|49999|49941|50005|49962|49958|49889|5659
1761149700000|2025-10-22 16:15:00|50000|49962|50060|49933|50100|50026|49990|49933|5577
1761150000000|2025-10-22 16:20:00|50053|49924|49861|49810|50053|49955|49828|49738|7972
1761150300000|2025-10-22 16:25:00|49860|49816|49907|49824|49965|49878|49860|49800|3708
1761150600000|2025-10-22 16:30:00|49916|49842|49872|49708|49949|49860|49591|49500|12902
1761150900000|2025-10-22 16:35:00|49883|49724|49827|49703|49892|49809|49796|49665|3147
1761151200000|2025-10-22 16:40:00|49845|49720|49813|49729|49849|49786|49790|49678|1737
1761151500000|2025-10-22 16:45:00|49799|49750|49697|49607|49849|49772|49674|49600|2886
1761151800000|2025-10-22 16:50:00|49691|49600|49795|49703|49795|49703|49623|49560|2671
1761152100000|2025-10-22 16:55:00|49817|49674|49750|49665|49849|49748|49750|49630|1523
1761152400000|2025-10-22 17:00:00|49742|49648|49722|49655|49791|49693|49673|49602|2851
1761152700000|2025-10-22 17:05:00|49707|49630|49750|49673|49750|49673|49644|49570|3167
1761153000000|2025-10-22 17:10:00|49740|49697|49726|49635|49849|49794|49670|49623|2500
1761153300000|2025-10-22 17:15:00|49713|49638|49727|49623|49752|49659|49629|49574|1600
1761153600000|2025-10-22 17:20:00|49710|49624|49673|49587|49729|49654|49628|49574|7173
1761153900000|2025-10-22 17:25:00|49670|49597|49799|49725|49799|49725|49638|49586|10566
1761154200000|2025-10-22 17:30:00|49790|49700|49834|49775|49838|49775|49749|49700|1444
1761154500000|2025-10-22 17:35:00|49843|49786|49560|49520|49843|49786|49560|49520|2925
1761154800000|2025-10-22 17:40:00|49559|49500|49322|49255|49600|49524|49300|49255|23976
1761155100000|2025-10-22 17:45:00|49316|49258|49431|49324|49432|49335|49316|49258|5544
1761155400000|2025-10-22 17:50:00|49430|49335|49302|49200|49432|49335|49254|49200|12779
1761155700000|2025-10-22 17:55:00|49289|49220|49404|49306|49405|49307|49200|49159|11467
1761156000000|2025-10-22 18:00:00|49405|49309|49498|49435|49566|49501|49405|49309|8019
1761156300000|2025-10-22 18:05:00|49499|49460|49599|49520|49679|49599|49495|49435|8976
1761156600000|2025-10-22 18:10:00|49590|49540|49486|49401|49600|49549|49486|49400|3518
1761156900000|2025-10-22 18:15:00|49480|49400|49486|49416|49497|49443|49420|49364|4027
1761157200000|2025-10-22 18:20:00|49485|49483|49746|49701|49748|49718|49484|49416|12125
1761157500000|2025-10-22 18:25:00|49747|49703|49774|49690|49800|49757|49737|49685|11221
1761157800000|2025-10-22 18:30:00|49769|49702|49717|49617|49769|49702|49687|49599|1231
1761158100000|2025-10-22 18:35:00|49716|49616|49707|49621|49728|49672|49663|49597|4486
1761158400000|2025-10-22 18:40:00|49706|49607|49814|49771|49814|49771|49612|49600|5819
1761158700000|2025-10-22 18:45:00|49820|49781|49802|49721|49842|49781|49779|49719|5636
1761159000000|2025-10-22 18:50:00|49799|49719|49764|49680|49799|49744|49710|49669|2525
1761159300000|2025-10-22 18:55:00|49768|49693|49810|49764|49839|49776|49738|49693|1909
1761159600000|2025-10-22 19:00:00|49850|49770|49783|49720|49850|49780|49715|49645|2403
1761159900000|2025-10-22 19:05:00|49779|49704|49850|49784|49850|49797|49778|49693|2746
1761160200000|2025-10-22 19:10:00|49815|49785|49844|49807|49850|49812|49811|49785|3601
1761160500000|2025-10-22 19:15:00|49850|49830|49924|49865|49924|49874|49850|49807|2539
1761160800000|2025-10-22 19:20:00|49925|49867|49921|49870|49972|49953|49896|49856|12869
1761161100000|2025-10-22 19:25:00|49918|49884|49978|49936|49979|49936|49904|49884|5250
1761161400000|2025-10-22 19:30:00|49975|49911|50054|49986|50071|50027|49936|49903|4869
1761161700000|2025-10-22 19:35:00|50064|49968|50190|50138|50190|50149|50026|49968|5583
1761162000000|2025-10-22 19:40:00|50198|50160|50143|50103|50199|50160|50094|50037|12350
1761162300000|2025-10-22 19:45:00|50142|50106|50174|50128|50200|50150|50077|50049|3037
1761162600000|2025-10-22 19:50:00|50170|50112|50114|50067|50176|50135|50099|50054|16586
1761162900000|2025-10-22 19:55:00|50120|50074|50043|50011|50120|50097|49983|49973|33804
1761163200000|2025-10-22 20:00:00|50069|50007|50250|50011|50250|50011|50043|49200|53867
1761163500000|2025-10-22 20:05:00|||||||||298
1761163800000|2025-10-22 20:10:00|||||||||4222
1761164100000|2025-10-22 20:15:00|50200||50200||50200||50200||89
1761164400000|2025-10-22 20:20:00|50150||50150||50150||50150||509
1761164700000|2025-10-22 20:25:00|50122||50150||50150||50122||64
1761165000000|2025-10-22 20:30:00|||||||||125
1761165300000|2025-10-22 20:35:00|50045|49700|50122|49700|50122|49700|50045|49700|463
1761165600000|2025-10-22 20:40:00|50150|50111|50150|49992|50150|50111|50150|49700|920
1761165900000|2025-10-22 20:45:00|||||||||19
1761166200000|2025-10-22 20:50:00|||||||||157
1761166500000|2025-10-22 20:55:00|||||||||36
1761166800000|2025-10-22 21:00:00|||||||||12
1761167100000|2025-10-22 21:05:00|||||||||7
1761167400000|2025-10-22 21:10:00||49942||49952||49952||49942|129
1761167700000|2025-10-22 21:15:00|||||||||12
1761168000000|2025-10-22 21:20:00|50075||50075||50075||50075||22640
1761168300000|2025-10-22 21:25:00|||||||||60
1761168600000|2025-10-22 21:30:00|||||||||2
1761168900000|2025-10-22 21:35:00|||||||||53
1761169500000|2025-10-22 21:45:00|50060||50000||50075||50000||133
1761169800000|2025-10-22 21:50:00||49902||49902||49902||49902|433
1761170100000|2025-10-22 21:55:00|50066||50066||50066||50066||84
1761170400000|2025-10-22 22:00:00|50075|49700|50075|49937|50075|49937|50075|49700|361
1761170700000|2025-10-22 22:05:00|||||||||10
1761171000000|2025-10-22 22:10:00|||||||||37
1761171300000|2025-10-22 22:15:00|||||||||135
1761171600000|2025-10-22 22:20:00||49700||49993||50012||49700|5
1761171900000|2025-10-22 22:25:00||49700||49700||49700||49700|179
1761172200000|2025-10-22 22:30:00|||||||||50
1761172500000|2025-10-22 22:35:00|50010|49924|50000|49700|50010|49924|50000|49700|123
1761172800000|2025-10-22 22:40:00|50010|49905|50010|49905|50010|49905|50010|49905|107
1761173100000|2025-10-22 22:45:00|50075||50075||50075||50075||160
1761173400000|2025-10-22 22:50:00|||||||||18
1761173700000|2025-10-22 22:55:00|||||||||3
1761174000000|2025-10-22 23:00:00|||||||||10
1761174300000|2025-10-22 23:05:00||49950||49950||49950||49950|55
1761174600000|2025-10-22 23:10:00|50130|50010|50070|49950|50130|50060|50070|49950|414
1761174900000|2025-10-22 23:15:00||49905||49950||49950||49905|0
1761175200000|2025-10-22 23:20:00|50130|49905|50130|49950|50130|49950|50130|49905|20
1761175500000|2025-10-22 23:25:00|50075|49905|50130|49905|50130|49950|50075|49905|85
1761175800000|2025-10-22 23:30:00|50075||50130||50130||50075||6
1761176100000|2025-10-22 23:35:00|||||||||19
1761176400000|2025-10-22 23:40:00|50100|49900|50130|49900|50130|49900|50100|49900|45
1761176700000|2025-10-22 23:45:00||49700||49700||49800||49700|46
1761177000000|2025-10-22 23:50:00|50150||50100||50150||50100||5
1761177300000|2025-10-22 23:55:00|||||||||7
1761177600000|2025-10-23 00:00:00|50500|49000|49954|49774|50500|49774|49937|49000|0
1761177900000|2025-10-23 00:05:00|49955||49954||49955||49954||0
1761178200000|2025-10-23 00:10:00|49955|49775|50003|49815|50015|49815|49955|49775|0
1761178500000|2025-10-23 00:15:00|50015|49816|50049|49838|50299|49838|50015|49816|0
1761178800000|2025-10-23 00:20:00|50113|49840|50115|49847|50124|49847|50042|49840|0
1761179100000|2025-10-23 00:25:00|50107|50050|50108|50010|50109|50050|50050|50009|0
1761179400000|2025-10-23 00:30:00|50127|50011|50046|49806|50159|50011|49800|49768|100
1761179700000|2025-10-23 00:35:00|50016|49807|49991|49807|50016|49807|49991|49807|0
1761180600000|2025-10-23 00:50:00|49990||49990||49990||49990||0
1761181500000|2025-10-23 01:05:00||49810||49832||49832||49810|0
1761181800000|2025-10-23 01:10:00||49833||49833||49833||49833|0
1761182100000|2025-10-23 01:15:00|50013|49890|50049|49931|50050|49931|50012|49890|0
1761183000000|2025-10-23 01:30:00||49930||49931||49931||49930|0
1761183300000|2025-10-23 01:35:00|50050|49932|50049|49935|50050|49935|50049|49932|0
1761183600000|2025-10-23 01:40:00|50050|49936|50049|49936|50050|49936|50000|49936|0
1761183900000|2025-10-23 01:45:00|50050|50015|50050|50018|50050|50018|50049|50015|0
1761184800000|2025-10-23 02:00:00|50073|50065|50247|50170|50300|50230|50073|50065|0
1761185100000|2025-10-23 02:05:00|50248||50258||50258||50248||0
1761185700000|2025-10-23 02:15:00||50171||50171||50171||50171|0
1761187200000|2025-10-23 02:40:00||50178||50179||50179||50178|0
1761187500000|2025-10-23 02:45:00|50200|50225|50257|50180|50258|50225|50200|50140|0
1761187800000|2025-10-23 02:50:00|50258|50267|50270|50267|50300|50267|50258|50267|0
1761188400000|2025-10-23 03:00:00|50230|50242|50256|50184|50270|50242|50222|50065|0
1761188700000|2025-10-23 03:05:00|50257|50185|50270|50188|50270|50188|50257|50185|0
1761189000000|2025-10-23 03:10:00||50189||50201||50201||50189|0
1761189300000|2025-10-23 03:15:00|50269|50202|50269|50203|50269|50203|50269|50202|0
1761189900000|2025-10-23 03:25:00|50268|50204|50268|50204|50268|50204|50268|50204|0
1761191400000|2025-10-23 03:50:00||50236||50236||50236||50236|0
1761192600000|2025-10-23 04:10:00|50265|50213|50150|50120|50265|50236|50150|50115|0
1761192900000|2025-10-23 04:15:00|50145|50106|50099|50036|50150|50115|50099|50000|0
1761193200000|2025-10-23 04:20:00|50120|50037|50149|50114|50150|50114|50079|50037|0
1761193500000|2025-10-23 04:25:00|50080|50113|50227|50076|50247|50113|50075|50000|0
1761193800000|2025-10-23 04:30:00|50226||50214||50226||50214||0
1761196800000|2025-10-23 05:20:00|50210||50209||50210||50209||0
1761197100000|2025-10-23 05:25:00|50208||50208||50208||50208||0
1761197700000|2025-10-23 05:35:00|50100|50075|50208|50087|50210|50087|50100|50075|0
1761198000000|2025-10-23 05:40:00|50205|50088|50198|50088|50205|50088|50198|50088|0
1761198600000|2025-10-23 05:50:00|50190|50089|50196|50072|50209|50089|50084|50071|0
1761199800000|2025-10-23 06:10:00|50195|50073|50194|50073|50195|50073|50194|50073|0
1761201300000|2025-10-23 06:35:00|50193|50074|50192|50076|50194|50076|50191|50074|0
1761201600000|2025-10-23 06:40:00|50191||50196||50196||50191||0
1761201900000|2025-10-23 06:45:00|50197|50077|50190|50135|50200|50138|50190|50077|0
1761202200000|2025-10-23 06:50:00||50136||50135||50136||50134|0
1761202500000|2025-10-23 06:55:00||50134||50135||50135||50134|0
1761202800000|2025-10-23 07:00:00||50134||50163||50169||50134|0
1761203100000|2025-10-23 07:05:00||50149||50150||50168||50143|0
1761203400000|2025-10-23 07:10:00||50151||50177||50180||50148|0
1761203700000|2025-10-23 07:15:00|50200|50200|50210|50164|50210|50209|50200|50151|200
1761204000000|2025-10-23 07:20:00|50209|50165|50209|50166|50210|50166|50209|50165|0
1761205500000|2025-10-23 07:45:00|50210|50167|50208|50167|50210|50167|50208|50167|0
1761206100000|2025-10-23 07:55:00|50198|50166|50199|50170|50199|50195|50181|50143|0
1761206400000|2025-10-23 08:00:00|50500|49680|50500|50139|50500|50139|50500|49500|28
1761206700000|2025-10-23 08:05:00|||||||||12
1761207300000|2025-10-23 08:15:00|||||||||1
1761208500000|2025-10-23 08:35:00||50150||50150||50150||50150|38
1761208800000|2025-10-23 08:40:00|||||||||50
1761209100000|2025-10-23 08:45:00|||||||||136
1761209400000|2025-10-23 08:50:00|||||||||20
1761209700000|2025-10-23 08:55:00|||||||||29
1761210000000|2025-10-23 09:00:00||50139||50139||50139||50139|110
1761210600000|2025-10-23 09:10:00|50200||50200||50200||50200||205
1761210900000|2025-10-23 09:15:00|50170||50200||50500||50170||53
1761211200000|2025-10-23 09:20:00|50300|50000|50300|50000|50300|50000|50300|50000|161
1761211500000|2025-10-23 09:25:00|50160||50500||50500||50160||29
1761211800000|2025-10-23 09:30:00|||||||||5
1761212100000|2025-10-23 09:35:00|||||||||2
1761212400000|2025-10-23 09:40:00|50200||50200||50200||50143||13
1761212700000|2025-10-23 09:45:00|||||||||6
1761213000000|2025-10-23 09:50:00|||||||||69
1761213300000|2025-10-23 09:55:00|||||||||3
1761213600000|2025-10-23 10:00:00|||||||||2
1761213900000|2025-10-23 10:05:00|||||||||29
1761214800000|2025-10-23 10:20:00|||||||||56
1761215400000|2025-10-23 10:30:00|50300|50001|50300|50001|50300|50001|50300|50001|0
1761216300000|2025-10-23 10:45:00||50000||50000||50000||50000|0
1761216600000|2025-10-23 10:50:00|50180||50300||50300||50180||8
1761216900000|2025-10-23 10:55:00|||||||||16
1761217200000|2025-10-23 11:00:00||50100||50000||50100||50000|124
1761217500000|2025-10-23 11:05:00|50100||50130||50300||50100||0
1761217800000|2025-10-23 11:10:00|50100||50070||50100||50070||18
1761218100000|2025-10-23 11:15:00|||||||||84
1761218700000|2025-10-23 11:25:00|||||||||10
1761219000000|2025-10-23 11:30:00|||||||||110
1761219600000|2025-10-23 11:40:00|||||||||17
1761219900000|2025-10-23 11:45:00||49810||49500||49810||49500|245
1761220500000|2025-10-23 11:55:00||49550||49550||49550||49550|0
1761220800000|2025-10-23 12:00:00|50011||50070||50070||50011||2974
1761221100000|2025-10-23 12:05:00|50011|49600|50011|49600|50011|49600|50011|49550|18
1761221400000|2025-10-23 12:10:00|50010|49700|49999|49700|50010|49700|49999|49700|37
1761221700000|2025-10-23 12:15:00|49998|49807|50070|49700|50070|49807|49996|49700|277
1761222000000|2025-10-23 12:20:00|||||||||47
1761222300000|2025-10-23 12:25:00|||||||||36
1761222600000|2025-10-23 12:30:00|50000||50000||50000||50000||32
1761222900000|2025-10-23 12:35:00|||||||||28
1761223200000|2025-10-23 12:40:00|||||||||5
1761223500000|2025-10-23 12:45:00|49850|49760|49999|49700|50000|49760|49850|49700|265
1761223800000|2025-10-23 12:50:00||49844||49700||49844||49700|100
1761224100000|2025-10-23 12:55:00|49967|49701|50000|49701|50000|49761|49967|49700|67
1761224400000|2025-10-23 13:00:00|49999|49750|50000|49800|50000|49800|49991|49750|38
1761224700000|2025-10-23 13:05:00|49978|49700|50000|49700|50000|49700|49960|49700|572
1761225000000|2025-10-23 13:10:00|49995||50000||50000||49897||251
1761225300000|2025-10-23 13:15:00|49900||50000||50000||49858||34
1761225600000|2025-10-23 13:20:00||49825||49700||49825||49700|108
1761225900000|2025-10-23 13:25:00|49962|49800|50100|49700|50100|49800|49962|49700|373
1761226200000|2025-10-23 13:30:00|50000|49996|50680|50604|50699|50610|50000|49700|35411
1761226500000|2025-10-23 13:35:00|50699|50609|51100|50988|51100|51011|50604|50486|42892
1761226800000|2025-10-23 13:40:00|51043|50991|50996|50921|51200|51186|50693|50584|30252
1761227100000|2025-10-23 13:45:00|51015|50926|51200|51101|51200|51160|50800|50716|42398
1761227400000|2025-10-23 13:50:00|51240|51128|51445|51377|51525|51499|51166|51074|44835
1761227700000|2025-10-23 13:55:00|51490|51445|51578|51512|51578|51551|51385|51331|27217
1761228000000|2025-10-23 14:00:00|51600|51513|51700|51600|51750|51728|51451|51381|56674
1761228300000|2025-10-23 14:05:00|51714|51601|51568|51519|51714|51624|51378|51308|41812
1761228600000|2025-10-23 14:10:00|51556|51518|51851|51808|52100|52074|51493|51414|91675
1761228900000|2025-10-23 14:15:00|51843|51782|51207|51136|51868|51843|51181|51106|44011
1761229200000|2025-10-23 14:20:00|51221|51150|51491|51345|51538|51500|51172|51130|19520
1761229500000|2025-10-23 14:25:00|51440|51440|51584|51533|51584|51557|51295|51250|13612
1761229800000|2025-10-23 14:30:00|51573|51584|51735|51681|51735|51719|51527|51500|28403
1761230100000|2025-10-23 14:35:00|51745|51693|51740|51684|51900|51850|51700|51620|49078
1761230400000|2025-10-23 14:40:00|51729|51728|51636|51608|51900|51846|51625|51553|17213
1761230700000|2025-10-23 14:45:00|51642|51600|51719|51643|51800|51719|51636|51553|35505
1761231000000|2025-10-23 14:50:00|51740|51672|51591|51547|51740|51701|51591|51515|24664
1761231300000|2025-10-23 14:55:00|51613|51580|51700|51650|51700|51684|51577|51515|63648
1761231600000|2025-10-23 15:00:00|51710|51652|51880|51827|51900|51849|51669|51628|21417
1761231900000|2025-10-23 15:05:00|51877|51852|51943|51909|51960|51909|51701|51700|19390
1761232200000|2025-10-23 15:10:00|51910|51883|51945|51901|51950|51917|51775|51730|24327
1761232500000|2025-10-23 15:15:00|51936|51890|51923|51858|51980|51960|51813|51775|19007
1761232800000|2025-10-23 15:20:00|51933|51860|51866|51815|51964|51929|51865|51815|8887
1761233100000|2025-10-23 15:25:00|51865|51802|51996|51920|51996|51935|51757|51701|11039
1761233400000|2025-10-23 15:30:00|52000|51938|51951|51866|52000|51966|51900|51850|21880
1761233700000|2025-10-23 15:35:00|51949|51892|51980|51954|51995|51988|51912|51864|14891
1761234000000|2025-10-23 15:40:00|51985|51979|51782|51737|52000|51999|51700|51624|22125
1761234300000|2025-10-23 15:45:00|51792|51711|51900|51825|51905|51850|51730|51632|8452
1761234600000|2025-10-23 15:50:00|51899|51851|51995|51954|51996|51958|51894|51832|14205
1761234900000|2025-10-23 15:55:00|52000|51938|51961|51920|52030|52017|51932|51889|20530
1761235200000|2025-10-23 16:00:00|51959|51908|51945|51863|51991|51926|51907|51850|5303
1761235500000|2025-10-23 16:05:00|51957|51866|51950|51884|51986|51950|51926|51863|3768
1761235800000|2025-10-23 16:10:00|51925|51885|52078|52030|52083|52032|51925|51884|10330
1761236100000|2025-10-23 16:15:00|52070|52040|52050|52008|52070|52048|51995|51953|14191
1761236400000|2025-10-23 16:20:00|52065|52009|52090|52044|52098|52085|52055|52009|7506
1761236700000|2025-10-23 16:25:00|52088|52043|52025|51971|52169|52149|52000|51923|24558
1761237000000|2025-10-23 16:30:00|52015|51972|51999|51948|52015|52002|51971|51900|12441
1761237300000|2025-10-23 16:35:00|52000|51940|51980|51917|52079|52044|51925|51900|15482
1761237600000|2025-10-23 16:40:00|52000|51918|51959|51900|52000|51958|51926|51900|6037
1761237900000|2025-10-23 16:45:00|51949|51894|51989|51921|52049|51999|51925|51894|9665
1761238200000|2025-10-23 16:50:00|52000|51922|51970|51938|52000|51950|51938|51921|3980
1761238500000|2025-10-23 16:55:00|51964|51937|51970|51933|52055|52020|51905|51873|25106
1761238800000|2025-10-23 17:00:00|51950|51932|51946|51910|51995|51958|51916|51867|5663
1761239100000|2025-10-23 17:05:00|51970|51911|51775|51703|51996|51928|51728|51702|11743
1761239400000|2025-10-23 17:10:00|51760|51701|51968|51850|51968|51893|51727|51700|11781
1761239700000|2025-10-23 17:15:00|51960|51863|51955|51900|51960|51900|51920|51842|3382
1761240000000|2025-10-23 17:20:00|51960|51892|51800|51755|51960|51908|51787|51725|5309
1761240300000|2025-10-23 17:25:00|51792|51750|51625|51580|51792|51750|51625|51545|11372
1761240600000|2025-10-23 17:30:00|51610|51581|51664|51584|51718|51690|51600|51581|6578
1761240900000|2025-10-23 17:35:00|51642|51585|51792|51724|51792|51742|51642|51584|4652
1761241200000|2025-10-23 17:40:00|51790|51725|51695|51659|51792|51726|51683|51629|3773
1761241500000|2025-10-23 17:45:00|51700|51670|51784|51702|51800|51742|51675|51660|3821
1761241800000|2025-10-23 17:50:00|51740|51703|51887|51836|51900|51837|51740|51703|3767
1761242100000|2025-10-23 17:55:00|51882|51837|51896|51828|51899|51837|51819|51799|3147
1761242400000|2025-10-23 18:00:00|51888|51829|51916|51853|51926|51899|51850|51811|4415
1761242700000|2025-10-23 18:05:00|51895|51854|51990|51925|51990|51935|51878|51848|4541
1761243000000|2025-10-23 18:10:00|51981|51924|51927|51872|51990|51940|51881|51834|9899
1761243300000|2025-10-23 18:15:00|51921|51880|51995|51953|51999|51968|51921|51871|2572
1761243600000|2025-10-23 18:20:00|51999|51954|52050|52025|52099|52052|51998|51954|24991
1761243900000|2025-10-23 18:25:00|52030|52006|51980|51873|52031|52006|51936|51873|3389
1761244200000|2025-10-23 18:30:00|51938|51880|51750|51701|51980|51884|51750|51700|6910
1761244500000|2025-10-23 18:35:00|51736|51700|51786|51736|51823|51779|51736|51695|10017
1761244800000|2025-10-23 18:40:00|51774|51721|51781|51716|51799|51721|51687|51650|3685
1761245100000|2025-10-23 18:45:00|51799|51740|51869|51788|51869|51788|51796|51716|5822
1761245400000|2025-10-23 18:50:00|51892|51789|51940|51862|51940|51875|51843|51789|13721
1761245700000|2025-10-23 18:55:00|51924|51863|51913|51835|51940|51884|51870|51820|1888
1761246000000|2025-10-23 19:00:00|51905|51844|51922|51890|51922|51890|51884|51817|5901
1761246300000|2025-10-23 19:05:00|51900|51894|51950|51930|51950|51930|51900|51852|6976
1761246600000|2025-10-23 19:10:00|51944|51920|51946|51904|51980|51960|51915|51890|7880
1761246900000|2025-10-23 19:15:00|51980|51945|51965|51923|51990|51976|51933|51900|6595
1761247200000|2025-10-23 19:20:00|51960|51920|51956|51907|51990|51960|51926|51900|4272
1761247500000|2025-10-23 19:25:00|51950|51908|51950|51926|51990|51954|51944|51907|8002
1761247800000|2025-10-23 19:30:00|51969|51972|51985|51951|51990|51978|51900|51865|6872
1761248100000|2025-10-23 19:35:00|51990|51953|51927|51887|52020|52013|51887|51870|14931
1761248400000|2025-10-23 19:40:00|51926|51888|51945|51884|51974|51911|51867|51804|18335
1761248700000|2025-10-23 19:45:00|51940|51893|51966|51954|52000|51969|51863|51834|7750
1761249000000|2025-10-23 19:50:00|51955|51948|51982|51937|51990|51954|51837|51800|37438
1761249300000|2025-10-23 19:55:00|51938|51919|52212|52178|52243|52226|51930|51911|103181
1761249600000|2025-10-23 20:00:00|52197|52185|52200|51920|52300|52185|52197|51920|296798
1761249900000|2025-10-23 20:05:00|52225|52046|52225|52151|52225|52200|52195|51920|2091
1761250200000|2025-10-23 20:10:00|52195||52195||52195||52195||602
1761250500000|2025-10-23 20:15:00|52200|52152|52225|52160|52225|52160|52200|52152|234
1761250800000|2025-10-23 20:20:00|52280|52152|52280|52152|52280|52160|52245|52152|424
1761251100000|2025-10-23 20:25:00|||||||||396
1761251400000|2025-10-23 20:30:00||52200||52200||52200||52152|471
1761251700000|2025-10-23 20:35:00|52235|52151|52235|52100|52235|52151|52198|52100|453
1761252000000|2025-10-23 20:40:00|52240||52240||52240||52240||242
1761252300000|2025-10-23 20:45:00|52230|52200|52240|52151|52240|52200|52230|52100|258
1761252600000|2025-10-23 20:50:00|||||||||72
1761252900000|2025-10-23 20:55:00|52150|52100|52240|52100|52240|52114|52150|52100|745
1761253200000|2025-10-23 21:00:00|||||||||140
1761253500000|2025-10-23 21:05:00|52280||52280||52280||52280||210
1761253800000|2025-10-23 21:10:00|52279||52280||52280||52279||184
1761254100000|2025-10-23 21:15:00|||||||||46
1761254400000|2025-10-23 21:20:00|52200||52190||52280||52190||120
1761254700000|2025-10-23 21:25:00|||||||||228
1761255000000|2025-10-23 21:30:00|||||||||53
1761255300000|2025-10-23 21:35:00||52151||52100||52151||52100|131
1761255600000|2025-10-23 21:40:00||52151||52100||52151||52100|182
1761255900000|2025-10-23 21:45:00|||||||||69
1761256200000|2025-10-23 21:50:00|||||||||268
1761256500000|2025-10-23 21:55:00|||||||||295
1761256800000|2025-10-23 22:00:00|||||||||97
1761257100000|2025-10-23 22:05:00||52188||52100||52188||52100|142
1761257400000|2025-10-23 22:10:00|||||||||259
1761257700000|2025-10-23 22:15:00|||||||||325
1761258000000|2025-10-23 22:20:00|||||||||109
1761258300000|2025-10-23 22:25:00|||||||||342
1761258600000|2025-10-23 22:30:00|52193|52112|52250|52198|52250|52200|52193|52100|360
1761258900000|2025-10-23 22:35:00||52199||52199||52199||52199|26
1761259200000|2025-10-23 22:40:00||52198||52198||52198||52198|125
1761259500000|2025-10-23 22:45:00|||||||||346
1761259800000|2025-10-23 22:50:00|||||||||270
1761260100000|2025-10-23 22:55:00||52200||52220||52220||52200|44
1761260400000|2025-10-23 23:00:00|52280|52230|52280|52245|52280|52245|52250|52230|589
1761260700000|2025-10-23 23:05:00||52234||52234||52234||52234|124
1761261000000|2025-10-23 23:10:00|52260|52198|52260|52198|52260|52198|52260|52198|102
1761261300000|2025-10-23 23:15:00|52280||52280||52280||52280||319
1761261600000|2025-10-23 23:20:00|||||||||42
1761261900000|2025-10-23 23:25:00|||||||||41
1761262200000|2025-10-23 23:30:00||52233||52233||52233||52233|108
1761262500000|2025-10-23 23:35:00|||||||||89
1761262800000|2025-10-23 23:40:00||52235||52233||52235||52233|99
1761263100000|2025-10-23 23:45:00|||||||||101
1761263400000|2025-10-23 23:50:00|||||||||193
1761263700000|2025-10-23 23:55:00||52198||52198||52198||52198|212
1761264000000|2025-10-24 00:00:00|52326|51107|52264|52205|52902|52205|52260|51107|0
1761264300000|2025-10-24 00:05:00|52263|52202|52248|52202|52263|52202|52248|52202|0
1761264600000|2025-10-24 00:10:00|52247|52200|52257|52200|52272|52250|52243|52200|0
1761264900000|2025-10-24 00:15:00|52258|52201|52260|52201|52263|52201|52233|52200|0
1761265200000|2025-10-24 00:20:00|52261|52231|52260|52231|52261|52231|52260|52231|0
1761265500000|2025-10-24 00:25:00|52261||52261||52261||52261||0
1761265800000|2025-10-24 00:30:00|52277|52201|52277|52261|52277|52261|52277|52201|0
1761266100000|2025-10-24 00:35:00|52278|52270|52279|52261|52279|52270|52278|52261|0
1761266400000|2025-10-24 00:40:00||52225||52209||52225||52200|0
1761266700000|2025-10-24 00:45:00|52278|52210|52200|52198|52278|52210|52200|52198|0
1761267000000|2025-10-24 00:50:00|52199|52199|52274|52199|52275|52199|52199|52199|0
1761267300000|2025-10-24 00:55:00|52273|52237|52277|52203|52278|52272|52272|52198|0
1761267600000|2025-10-24 01:00:00|52279|52204|52275|52204|52279|52204|52272|52200|0
1761267900000|2025-10-24 01:05:00|52274|52200|52275|52203|52275|52203|52274|52200|0
1761268200000|2025-10-24 01:10:00||52204||52204||52204||52204|0
1761268500000|2025-10-24 01:15:00|52274|52227|52275|52261|52275|52267|52274|52221|0
1761268800000|2025-10-24 01:20:00||52270||52229||52271||52219|0
1761269100000|2025-10-24 01:25:00|52274|52226|52274|52210|52275|52261|52274|52210|0
1761269400000|2025-10-24 01:30:00|52275||52274||52275||52274||0
1761269700000|2025-10-24 01:35:00|52213|52200|52274|52201|52275|52201|52206|52200|0
1761270000000|2025-10-24 01:40:00|52275|52205|52275|52211|52275|52274|52275|52205|0
1761270300000|2025-10-24 01:45:00|52274|52270|52321|52320|52400|52320|52274|52210|0
1761270600000|2025-10-24 01:50:00|52322|52295|52327|52321|52327|52321|52321|52223|0
1761271500000|2025-10-24 02:05:00|52328|52350|52399|52321|52400|52350|52328|52321|0
1761271800000|2025-10-24 02:10:00|52330|52301|52320|52300|52330|52315|52314|52300|0
1761272100000|2025-10-24 02:15:00|52321|52250|52313|52258|52321|52300|52313|52250|0
1761272400000|2025-10-24 02:20:00|52314|52259|52320|52259|52320|52259|52314|52259|0
1761272700000|2025-10-24 02:25:00|52305||52300||52319||52289||0
1761273000000|2025-10-24 02:30:00|52280|52255|52251|52232|52300|52256|52251|52232|0
1761273600000|2025-10-24 02:40:00|52232|52231|52300|52227|52300|52240|52232|52226|0
1761273900000|2025-10-24 02:45:00|52299|52231|52300|52250|52300|52250|52260|52231|0
1761274800000|2025-10-24 03:00:00||52278||52250||52287||52250|0
1761275400000|2025-10-24 03:10:00|||||||||150
1761276000000|2025-10-24 03:20:00||52251||52258||52290||52250|0
1761276300000|2025-10-24 03:25:00|52279|52257|52300|52254|52300|52258|52279|52253|0
1761276600000|2025-10-24 03:30:00|52299||52299||52299||52299||0
1761276900000|2025-10-24 03:35:00||52270||52271||52271||52270|0
1761277500000|2025-10-24 03:45:00||52270||52270||52271||52270|0
1761277800000|2025-10-24 03:50:00||52271||52271||52271||52271|0
1761278100000|2025-10-24 03:55:00||52270||52278||52285||52270|0
1761278400000|2025-10-24 04:00:00|52295|52279|52300|52278|52300|52291|52295|52278|0
1761278700000|2025-10-24 04:05:00|52311|52279|52313|52300|52320|52314|52311|52278|0
1761279000000|2025-10-24 04:10:00|52300|52296|52306|52279|52314|52296|52300|52278|0
1761279300000|2025-10-24 04:15:00|52313|52278|52318|52286|52320|52300|52306|52278|0
1761279600000|2025-10-24 04:20:00|52319|52285|52318|52286|52319|52286|52318|52285|0
1761279900000|2025-10-24 04:25:00|52317||52313||52317||52313||0
1761280200000|2025-10-24 04:30:00|52314|52300|52319|52300|52320|52300|52314|52300|0
1761280500000|2025-10-24 04:35:00|52320||52320||52320||52320||0
1761280800000|2025-10-24 04:40:00||52310||52310||52310||52310|0
1761281100000|2025-10-24 04:45:00||52315||52300||52319||52300|0
1761281400000|2025-10-24 04:50:00||52310||52310||52310||52310|0
1761281700000|2025-10-24 04:55:00||52300||52300||52300||52300|0
1761282900000|2025-10-24 05:15:00|52301|52301|52320|52300|52320|52301|52301|52300|0
1761283200000|2025-10-24 05:20:00|52330|52301|52394|52301|52400|52301|52330|52300|0
1761283500000|2025-10-24 05:25:00|52396|52340|52350|52307|52396|52340|52350|52306|0
1761283800000|2025-10-24 05:30:00|52347|52301|52350|52302|52350|52302|52303|52301|0
1761284700000|2025-10-24 05:45:00|52351|52350|52351|52350|52351|52350|52351|52302|0
1761285000000|2025-10-24 05:50:00|52360|52360|52396|52361|52396|52361|52360|52360|0
1761285300000|2025-10-24 05:55:00|52397|52360|52400|52360|52400|52362|52397|52360|0
1761285900000|2025-10-24 06:05:00||52361||52360||52361||52360|0
1761286200000|2025-10-24 06:10:00||52361||52361||52380||52360|0
1761286800000|2025-10-24 06:20:00||52376||52377||52377||52376|0
1761287400000|2025-10-24 06:30:00||52376||52380||52380||52376|0
1761288000000|2025-10-24 06:40:00|52397||52400||52400||52397||0
1761288600000|2025-10-24 06:50:00|52380|52361|52380|52360|52380|52361|52380|52360|0
1761288900000|2025-10-24 06:55:00|52379|52350|52380|52343|52380|52350|52379|52336|0
1761289200000|2025-10-24 07:00:00|52379|52331|52380|52365|52380|52365|52379|52310|0
1761289500000|2025-10-24 07:05:00||52373||52373||52373||52373|0
1761290100000|2025-10-24 07:15:00|52365|52366|52379|52322|52380|52366|52348|52320|0
1761290400000|2025-10-24 07:20:00|52380|52323|52379|52322|52380|52323|52379|52320|0
1761290700000|2025-10-24 07:25:00|52380|52358|52380|52375|52380|52375|52380|52358|0
1761291600000|2025-10-24 07:40:00|52396|52376|52400|52376|52400|52376|52396|52376|0
1761291900000|2025-10-24 07:45:00||52380||52376||52390||52376|0
1761292200000|2025-10-24 07:50:00|52408|52377|52400|52378|52432|52378|52400|52377|0
1761292500000|2025-10-24 07:55:00|52408|52375|52445|52434|52445|52434|52408|52375|0
1761292800000|2025-10-24 08:00:00|52746|52400|52688|52385|53000|52400|52680|52385|1029
1761293100000|2025-10-24 08:05:00|52600||52600||52949||52600||543
1761293400000|2025-10-24 08:10:00|52828||52949||52949||52828||594
1761293700000|2025-10-24 08:15:00|52922|52600|52947|52385|52949|52600|52900|52385|433
1761294000000|2025-10-24 08:20:00|52949||52900||52949||52800||338
1761294300000|2025-10-24 08:25:00|52947||52968||52968||52947||89
1761294600000|2025-10-24 08:30:00|52650|52550|52968|52550|52968|52550|52650|52550|283
1761294900000|2025-10-24 08:35:00|52949|52400|52985|52455|52985|52455|52949|52400|500
1761295200000|2025-10-24 08:40:00|52949|52522|52949|52500|52949|52700|52949|52400|768
1761295500000|2025-10-24 08:45:00|52926|52455|52985|52400|52985|52710|52926|52400|257
1761295800000|2025-10-24 08:50:00|52949|52455|52995|52455|52995|52500|52949|52455|200
1761296100000|2025-10-24 08:55:00|52982|52400|52995|52400|52995|52400|52982|52400|37
1761296400000|2025-10-24 09:00:00||52455||52400||52455||52400|44
1761296700000|2025-10-24 09:05:00||52455||52522||52522||52455|19
1761297000000|2025-10-24 09:10:00||52500||52500||52700||52500|100
1761297300000|2025-10-24 09:15:00|52750|52420|52995|52420|52995|52500|52750|52420|232
1761297600000|2025-10-24 09:20:00|||||||||95
1761298200000|2025-10-24 09:30:00||52455||52500||52500||52455|7
1761298500000|2025-10-24 09:35:00||52522||52600||52600||52522|80
1761298800000|2025-10-24 09:40:00|52900|52500|52982|52500|52995|52500|52900|52500|218
1761299100000|2025-10-24 09:45:00|52985|52700|52995|52522|52995|52700|52985|52500|251
1761299400000|2025-10-24 09:50:00||52600||52600||52600||52600|2
1761299700000|2025-10-24 09:55:00|52900|52612|52995|52522|52995|52700|52900|52522|33
1761300000000|2025-10-24 10:00:00||52500||52500||52500||52500|156
1761300300000|2025-10-24 10:05:00||52522||52522||52600||52522|75
1761300600000|2025-10-24 10:10:00|||||||||19
1761300900000|2025-10-24 10:15:00||52500||52500||52500||52500|56
1761301200000|2025-10-24 10:20:00||52501||52502||52502||52501|152
1761301500000|2025-10-24 10:25:00||52600||52502||52600||52502|18
1761301800000|2025-10-24 10:30:00||52522||52600||52600||52502|64
1761302100000|2025-10-24 10:35:00|52720|52624|52900|52600|52995|52624|52720|52600|487
1761302400000|2025-10-24 10:40:00|52880|52630|52880|52600|52880|52700|52880|52600|41
1761302700000|2025-10-24 10:45:00||52630||52600||52720||52600|72
1761303000000|2025-10-24 10:50:00|52900|52700|52900|52600|52900|52710|52880|52600|54
1761303300000|2025-10-24 10:55:00|52880|52502|52900|52502|52900|52502|52880|52502|163
1761303600000|2025-10-24 11:00:00|52880|52420|52929|52500|52995|52792|52537|52385|6256
1761303900000|2025-10-24 11:05:00|||||||||157
1761304200000|2025-10-24 11:10:00|52800||52800||52800||52800||88
1761304500000|2025-10-24 11:15:00|52750|52600|52800|52500|52800|52600|52750|52500|34
1761304800000|2025-10-24 11:20:00|52725||52888||52888||52700||435
1761305100000|2025-10-24 11:25:00|52845||52845||52887||52845||33
1761305400000|2025-10-24 11:30:00|||||||||9
1761305700000|2025-10-24 11:35:00|52805|52600|52800|52500|52805|52600|52800|52500|166
1761306000000|2025-10-24 11:40:00|52738||52738||52738||52738||48
1761306300000|2025-10-24 11:45:00||52520||52500||52600||52500|65
1761306600000|2025-10-24 11:50:00|||||||||2
1761306900000|2025-10-24 11:55:00|52675||52738||52738||52675||409
1761307200000|2025-10-24 12:00:00|52736|52420|52575|52420|52736|52420|52575|52420|3357
1761307500000|2025-10-24 12:05:00|52736|52500|52736|52500|52736|52500|52736|52420|527
1761307800000|2025-10-24 12:10:00|52678||52660||52678||52660||391
1761308100000|2025-10-24 12:15:00|||||||||186
1761308400000|2025-10-24 12:20:00|52655||52655||52655||52655||34
1761308700000|2025-10-24 12:25:00|52600|52531|52600|52500|52600|52531|52600|52500|257
1761309000000|2025-10-24 12:30:00|52660|52536|52900|52500|52995|52852|52600|52500|2973
1761309300000|2025-10-24 12:35:00|52990|52620|52900|52800|52990|52800|52887|52620|2038
1761309600000|2025-10-24 12:40:00|52875|52850|52875|52500|52900|52850|52850|52500|4369
1761309900000|2025-10-24 12:45:00|52900|52783|52900|52851|52900|52888|52900|52783|1220
1761310200000|2025-10-24 12:50:00|52887|52850|52900|52500|52900|52865|52847|52500|1064
1761310500000|2025-10-24 12:55:00|52896|52505|52891|52600|52900|52601|52800|52505|150
1761310800000|2025-10-24 13:00:00|52800|52751|52900|52802|52900|52802|52800|52751|714
1761311100000|2025-10-24 13:05:00||52800||52863||52863||52800|355
1761311400000|2025-10-24 13:10:00|52924|52881|52986|52800|52986|52882|52924|52800|1021
1761311700000|2025-10-24 13:15:00|52984||52984||52986||52898||616
1761312000000|2025-10-24 13:20:00|52986|52820|52995|52821|52995|52878|52983|52800|943
1761312300000|2025-10-24 13:25:00|52977|52800|52995|52800|52995|52800|52870|52750|1705
1761312600000|2025-10-24 13:30:00|52875|52826|53336|53220|53490|53409|52875|52750|87697
1761312900000|2025-10-24 13:35:00|53337|53244|53479|53401|53490|53430|53263|53201|74476
1761313200000|2025-10-24 13:40:00|53455|53375|53123|53034|53555|53499|53025|52900|74030
1761313500000|2025-10-24 13:45:00|53098|53050|53333|53280|53400|53349|52905|52800|40744
1761313800000|2025-10-24 13:50:00|53280|53249|53339|53200|53500|53420|53214|53100|41701
1761314100000|2025-10-24 13:55:00|53357|53210|53340|53243|53444|53386|53197|53102|27322
1761314400000|2025-10-24 14:00:00|53351|53250|53254|53172|53492|53439|53237|53131|15801
1761314700000|2025-10-24 14:05:00|53265|53254|53461|53322|53461|53405|53259|53172|13213
1761315000000|2025-10-24 14:10:00|53450|53323|53543|53476|53560|53517|53386|53323|23582
1761315300000|2025-10-24 14:15:00|53477|53470|53432|53324|53543|53497|53380|53300|14358
1761315600000|2025-10-24 14:20:00|53452|53341|53153|53100|53452|53344|53117|53092|19741
1761315900000|2025-10-24 14:25:00|53126|53094|53088|53006|53200|53107|53033|53005|9547
1761316200000|2025-10-24 14:30:00|53087|53010|52989|52910|53087|53034|52885|52800|23563
1761316500000|2025-10-24 14:35:00|52988|52889|52949|52855|53010|52942|52878|52820|13401
1761316800000|2025-10-24 14:40:00|52972|52879|52845|52761|52980|52909|52835|52760|9078
1761317100000|2025-10-24 14:45:00|52825|52763|52691|52650|52845|52764|52571|52507|19592
1761317400000|2025-10-24 14:50:00|52650|52647|52626|52539|52660|52647|52551|52520|14946
1761317700000|2025-10-24 14:55:00|52614|52530|52545|52509|52626|52538|52385|52320|24251
1761318000000|2025-10-24 15:00:00|52528|52501|52476|52420|52554|52509|52346|52300|13635
1761318300000|2025-10-24 15:05:00|52466|52425|52496|52413|52526|52500|52400|52348|18515
1761318600000|2025-10-24 15:10:00|52494|52414|52495|52440|52496|52467|52404|52366|9487
1761318900000|2025-10-24 15:15:00|52496|52460|52598|52500|52600|52570|52496|52460|10459
1761319200000|2025-10-24 15:20:00|52597|52560|52673|52608|52720|52699|52596|52560|16333
1761319500000|2025-10-24 15:25:00|52681|52616|52506|52443|52681|52616|52490|52443|4621
1761319800000|2025-10-24 15:30:00|52475|52446|52462|52400|52506|52476|52432|52400|7771
1761320100000|2025-10-24 15:35:00|52435|52389|52611|52553|52611|52553|52407|52349|5407
1761320400000|2025-10-24 15:40:00|52600|52550|52450|52375|52614|52550|52450|52360|6359
1761320700000|2025-10-24 15:45:00|52391|52354|52560|52480|52560|52491|52380|52345|7029
1761321000000|2025-10-24 15:50:00|52554|52481|52569|52528|52600|52528|52525|52481|2830
1761321300000|2025-10-24 15:55:00|52558|52535|52490|52445|52584|52535|52467|52438|13949
1761321600000|2025-10-24 16:00:00|52472|52458|52567|52514|52600|52556|52472|52458|3464
1761321900000|2025-10-24 16:05:00|52566|52515|52488|52429|52566|52515|52488|52421|4025
1761322200000|2025-10-24 16:10:00|52470|52421|52444|52409|52476|52425|52444|52408|5372
1761322500000|2025-10-24 16:15:00|52471|52408|52445|52370|52502|52443|52433|52359|4094
1761322800000|2025-10-24 16:20:00|52450|52373|52408|52375|52460|52450|52401|52373|3415
1761323100000|2025-10-24 16:25:00|52405|52377|52389|52341|52428|52378|52359|52333|4996
1761323400000|2025-10-24 16:30:00|52400|52342|52420|52381|52450|52387|52399|52342|4808
1761323700000|2025-10-24 16:35:00|52437|52400|52574|52485|52599|52485|52420|52381|6408
1761324000000|2025-10-24 16:40:00|52550|52486|52550|52505|52576|52505|52486|52455|4271
1761324300000|2025-10-24 16:45:00|52538|52478|52550|52484|52550|52500|52500|52466|7273
1761324600000|2025-10-24 16:50:00|52552|52488|52590|52536|52594|52562|52545|52488|5892
1761324900000|2025-10-24 16:55:00|52592|52537|52600|52535|52600|52592|52564|52535|10512
1761325200000|2025-10-24 17:00:00|52575|52524|52398|52338|52600|52524|52371|52338|10167
1761325500000|2025-10-24 17:05:00|52389|52324|52401|52354|52446|52408|52339|52317|5445
1761325800000|2025-10-24 17:10:00|52402|52355|52400|52325|52463|52400|52326|52301|8476
1761326100000|2025-10-24 17:15:00|52380|52360|52374|52337|52400|52360|52374|52325|4694
1761326400000|2025-10-24 17:20:00|52373|52336|52276|52229|52374|52336|52250|52222|9528
1761326700000|2025-10-24 17:25:00|52280|52240|52306|52252|52342|52289|52198|52170|9260
1761327000000|2025-10-24 17:30:00|52305|52255|52276|52213|52306|52255|52272|52200|3748
1761327300000|2025-10-24 17:35:00|52272|52236|52373|52319|52400|52360|52259|52236|3954
1761327600000|2025-10-24 17:40:00|52347|52320|52367|52301|52390|52322|52319|52300|3143
1761327900000|2025-10-24 17:45:00|52362|52302|52457|52387|52457|52400|52328|52302|3800
1761328200000|2025-10-24 17:50:00|52473|52388|52513|52460|52513|52473|52420|52388|6291
1761328500000|2025-10-24 17:55:00|52507|52466|52462|52376|52507|52466|52436|52366|4883
1761328800000|2025-10-24 18:00:00|52456|52378|52518|52436|52530|52436|52436|52378|8277
1761329100000|2025-10-24 18:05:00|52485|52459|52570|52510|52570|52511|52461|52439|11009
1761329400000|2025-10-24 18:10:00|52576|52511|52516|52472|52580|52540|52516|52460|2231
1761329700000|2025-10-24 18:15:00|52502|52471|52661|52593|52661|52593|52502|52471|661
1761330000000|2025-10-24 18:20:00|52660|52625|52642|52599|52677|52626|52636|52599|850
1761330300000|2025-10-24 18:25:00|52703|52642|52698|52672|52720|52680|52665|52642|10052
1761330600000|2025-10-24 18:30:00|52699|52675|52710|52683|52710|52683|52665|52636|11564
1761330900000|2025-10-24 18:35:00|52720|52689|52746|52718|52780|52727|52720|52689|3859
1761331200000|2025-10-24 18:40:00|52745|52733|52800|52768|52806|52776|52745|52718|6898
1761331500000|2025-10-24 18:45:00|52769|52749|52754|52701|52800|52749|52695|52655|6673
1761331800000|2025-10-24 18:50:00|52750|52702|52774|52734|52774|52745|52746|52701|9495
1761332100000|2025-10-24 18:55:00|52765|52735|52702|52640|52774|52735|52687|52635|8895
1761332400000|2025-10-24 19:00:00|52700|52645|52699|52664|52700|52680|52678|52639|6894
1761332700000|2025-10-24 19:05:00|52702|52665|52724|52685|52752|52703|52702|52665|3288
1761333000000|2025-10-24 19:10:00|52709|52686|52766|52749|52790|52750|52709|52666|3333
1761333300000|2025-10-24 19:15:00|52785|52746|52800|52739|52800|52779|52746|52700|5478
1761333600000|2025-10-24 19:20:00|52795|52740|52866|52822|52880|52834|52779|52740|5158
1761333900000|2025-10-24 19:25:00|52869|52865|52931|52903|52950|52903|52869|52822|7729
1761334200000|2025-10-24 19:30:00|52932|52931|52845|52792|52970|52949|52790|52775|24984
1761334500000|2025-10-24 19:35:00|52853|52798|52780|52745|52853|52820|52780|52735|10095
1761334800000|2025-10-24 19:40:00|52789|52752|52874|52845|52874|52845|52773|52745|10013
1761335100000|2025-10-24 19:45:00|52860|52843|52750|52699|52860|52843|52708|52643|18153
1761335400000|2025-10-24 19:50:00|52737|52708|52744|52713|52776|52748|52687|52661|22650
1761335700000|2025-10-24 19:55:00|52743|52695|52750|52721|52800|52754|52712|52681|51824
1761336000000|2025-10-24 20:00:00|52730|52719|52732|52600|53000|52719|52712|52528|225219
1761336300000|2025-10-24 20:05:00||52528||52528||52528||52528|940
1761336600000|2025-10-24 20:10:00|||||||||154
1761336900000|2025-10-24 20:15:00|||||||||22
1761337200000|2025-10-24 20:20:00|||||||||2
1761337500000|2025-10-24 20:25:00|52650|52533|52732|52533|52732|52549|52650|52533|239
1761337800000|2025-10-24 20:30:00||52567||52567||52567||52567|167
1761338100000|2025-10-24 20:35:00||52568||52602||52602||52568|119
1761338400000|2025-10-24 20:40:00||52701||52602||52701||52602|260
1761338700000|2025-10-24 20:45:00|||||||||24
1761339000000|2025-10-24 20:50:00|52700|52567|52700|52605|52700|52605|52700|52567|163
1761339300000|2025-10-24 20:55:00|52732|52624|52732|52605|52732|52624|52732|52605|3006
1761523200000|2025-10-27 00:00:00|53100|52732|53013|52801|53100|52837|52900|52732|100
1761523500000|2025-10-27 00:05:00|53011|52800|53100|53000|53100|53000|52907|52800|208
1761523800000|2025-10-27 00:10:00|52724|52975|53100|52831|53100|52975|52702|52577|100
1761524100000|2025-10-27 00:15:00||52801||52832||52832||52801|0
1761524400000|2025-10-27 00:20:00|53099|52835|53100|52832|53100|52966|53099|52832|0
1761524700000|2025-10-27 00:25:00||52834||52900||52900||52834|0
1761525000000|2025-10-27 00:30:00|53112|52999|53112|53111|53112|53111|53112|52999|0
1761525300000|2025-10-27 00:35:00|53200|53110|53200|53111|53200|53111|53200|53110|0
1761525600000|2025-10-27 00:40:00||53110||53116||53116||53110|0
1761525900000|2025-10-27 00:45:00|53199|53115|53198|53101|53200|53115|53196|53100|0
1761526200000|2025-10-27 00:50:00|53197|53102|53198|53103|53200|53106|53197|53101|0
1761526500000|2025-10-27 00:55:00|53200|53104|53100|53083|53200|53105|53100|53083|0
1761526800000|2025-10-27 01:00:00||53082||53053||53082||53053|0
1761527100000|2025-10-27 01:05:00||53077||53053||53099||53053|0
1761527400000|2025-10-27 01:10:00|53077|53054|53100|53053|53100|53058|53054|53053|0
1761528300000|2025-10-27 01:25:00||53052||53052||53053||53013|0
1761528600000|2025-10-27 01:30:00|53086|53050|53100|53055|53100|53055|53060|53050|0
1761528900000|2025-10-27 01:35:00|53112|53112|53161|53056|53178|53112|53112|53055|0
1761529200000|2025-10-27 01:40:00|53160|53100|53156|53084|53240|53152|53151|53068|0
1761529500000|2025-10-27 01:45:00|53157|53083|53159|53082|53159|53096|53157|53067|0
1761529800000|2025-10-27 01:50:00||53068||53086||53087||53067|0
1761530100000|2025-10-27 01:55:00|53086|53085|53159|53083|53159|53086|53086|53080|0
1761530400000|2025-10-27 02:00:00|53082|53081|53231|53081|53232|53083|53082|53080|0
1761530700000|2025-10-27 02:05:00||53080||53080||53080||53080|0
1761531000000|2025-10-27 02:10:00|53200||53198||53200||53198||0
1761531900000|2025-10-27 02:25:00|53181|53180|53162|53081|53181|53180|53162|53080|0
1761532200000|2025-10-27 02:30:00|53161|53080|53174|53081|53176|53081|53159|53080|0
1761532500000|2025-10-27 02:35:00|53173|53082|53172|53083|53173|53084|53172|53082|0
1761532800000|2025-10-27 02:40:00|53187|53084|53182|53089|53187|53089|53182|53083|0
1761533100000|2025-10-27 02:45:00|53100|53088|53196|53091|53197|53091|53100|53088|0
1761533400000|2025-10-27 02:50:00||53100||53101||53101||53100|0
1761533700000|2025-10-27 02:55:00|53195|53102|53195|53102|53195|53102|53195|53102|0
1761534000000|2025-10-27 03:00:00|53199|53149|53199|53143|53200|53149|53195|53142|0
1761534300000|2025-10-27 03:05:00||53141||53138||53142||53137|0
1761534600000|2025-10-27 03:10:00|53200|53199|53200|53138|53200|53199|53200|53138|0
1761534900000|2025-10-27 03:15:00||53139||53139||53139||53139|0
1761535800000|2025-10-27 03:30:00||53175||53186||53186||53175|0
1761536100000|2025-10-27 03:35:00||53175||53181||53186||53175|0
1761536400000|2025-10-27 03:40:00||53180||53169||53189||53145|0
1761536700000|2025-10-27 03:45:00||53145||53164||53168||53145|0
1761537000000|2025-10-27 03:50:00|53199|53165|53198|53161|53200|53165|53198|53143|0
1761537300000|2025-10-27 03:55:00|53200|53143|53200|53173|53200|53198|53200|53143|0
1761537600000|2025-10-27 04:00:00|53199|53174|53198|53167|53200|53174|53198|53160|0
1761537900000|2025-10-27 04:05:00|53197|53160|53192|53160|53200|53160|53192|53160|0
1761538200000|2025-10-27 04:10:00|53191|53139|53189|53160|53200|53160|53189|53139|0
1761538500000|2025-10-27 04:15:00||53139||53157||53160||53138|0
1761538800000|2025-10-27 04:20:00||53139||53157||53157||53138|0
1761539100000|2025-10-27 04:25:00|53188|53139|53188|53157|53200|53157|53188|53139|0
1761539400000|2025-10-27 04:30:00|53198|53146|53160|53157|53198|53157|53160|53135|0
1761539700000|2025-10-27 04:35:00||53135||53157||53157||53135|0
1761540000000|2025-10-27 04:40:00|53159|53150|53152|53121|53160|53157|53152|53121|0
1761540300000|2025-10-27 04:45:00|53151||53151||53160||53151||0
1761540600000|2025-10-27 04:50:00|53160||53150||53160||53150||0
1761540900000|2025-10-27 04:55:00|53149||53149||53160||53149||0
1761541500000|2025-10-27 05:05:00|53160|53125|53160|53150|53160|53150|53160|53122|120
1761542100000|2025-10-27 05:15:00|53159|53140|53160|53140|53160|53140|53159|53118|0
1761542400000|2025-10-27 05:20:00|53150|53118|53160|53140|53160|53140|53150|53118|0
1761542700000|2025-10-27 05:25:00||53118||53140||53140||53118|0
1761543000000|2025-10-27 05:30:00||53118||53103||53140||53103|0
1761543300000|2025-10-27 05:35:00||53108||53109||53109||53108|0
1761543900000|2025-10-27 05:45:00||53130||53140||53141||53130|0
1761544200000|2025-10-27 05:50:00||53119||53140||53140||53119|0
1761544500000|2025-10-27 05:55:00||53150||53150||53150||53150|0
1761544800000|2025-10-27 06:00:00||53124||53150||53150||53124|0
1761545100000|2025-10-27 06:05:00|53159|53124|53160|53150|53160|53150|53159|53115|0
1761545400000|2025-10-27 06:10:00||53124||53150||53150||53124|0
1761545700000|2025-10-27 06:15:00|53159|53124|53160|53119|53160|53124|53159|53118|0
1761546000000|2025-10-27 06:20:00|||||||||105
1761546300000|2025-10-27 06:25:00|53159|53117|53160|53120|53160|53120|53159|53117|0
1761546900000|2025-10-27 06:35:00||53153||53153||53153||53132|0
1761547200000|2025-10-27 06:40:00||53132||53153||53153||53132|0
1761547500000|2025-10-27 06:45:00||53132||53132||53153||53118|0
1761547800000|2025-10-27 06:50:00|53167|53167|53199|53139|53200|53167|53167|53132|0
1761548100000|2025-10-27 06:55:00|53198||53180||53198||53160||0
1761548700000|2025-10-27 07:05:00|53181|53181|53200|53199|53200|53199|53181|53139|0
1761549000000|2025-10-27 07:10:00|53221||53240||53240||53221||0
1761549300000|2025-10-27 07:15:00|53241|53195|53297|53251|53305|53251|53241|53195|100
1761549600000|2025-10-27 07:20:00|53298|53252|53342|53308|53342|53308|53298|53252|0
1761550500000|2025-10-27 07:35:00|53343||53342||53343||53342||0
1761550800000|2025-10-27 07:40:00|53343|53349|53401|53400|53412|53400|53342|53308|0
1761551100000|2025-10-27 07:45:00|53400|53382|53386|53308|53412|53400|53386|53308|0
1761551700000|2025-10-27 07:55:00|53387||53386||53387||53386||0
1761552000000|2025-10-27 08:00:00|53865|52915|53470|53300|54000|53300|53470|52915|583
1761552300000|2025-10-27 08:05:00||53000||53300||53300||53000|169
1761552600000|2025-10-27 08:10:00||53000||53300||53300||53000|85
1761552900000|2025-10-27 08:15:00||53000||53300||53300||53000|32
1761553200000|2025-10-27 08:20:00||53100||53300||53300||53100|291
1761553500000|2025-10-27 08:25:00||53109||53000||53300||53000|259
1761553800000|2025-10-27 08:30:00|||||||||43
1761554100000|2025-10-27 08:35:00|53399|53001|53399|53256|53399|53256|53399|53001|115
1761554400000|2025-10-27 08:40:00|||||||||348
1761554700000|2025-10-27 08:45:00|||||||||20
1761555000000|2025-10-27 08:50:00|53400||53470||53470||53400||121
1761555300000|2025-10-27 08:55:00|53400|53000|53400|53001|53470|53001|53400|53000|670
1761555600000|2025-10-27 09:00:00|53399|53050|53399|53050|53399|53050|53399|53050|110
1761555900000|2025-10-27 09:05:00|53300|53111|53399|53111|53400|53111|53300|53111|25
1761556200000|2025-10-27 09:10:00|53400||53400||53400||53400||8
1761556500000|2025-10-27 09:15:00|53470||53400||53470||53400||68
1761556800000|2025-10-27 09:20:00|||||||||17
1761557100000|2025-10-27 09:25:00|||||||||119
1761557400000|2025-10-27 09:30:00||53112||53112||53112||53112|37
1761557700000|2025-10-27 09:35:00|53470|53206|53470|53112|53470|53206|53470|53111|174
1761558000000|2025-10-27 09:40:00||53113||53113||53113||53113|74
1761558300000|2025-10-27 09:45:00|||||||||23
1761558600000|2025-10-27 09:50:00|53450||53450||53450||53450||93
1761558900000|2025-10-27 09:55:00|53400|53216|53398|53216|53470|53216|53380|53216|548
1761559200000|2025-10-27 10:00:00|||||||||343
1761559500000|2025-10-27 10:05:00|||||||||185
1761559800000|2025-10-27 10:10:00|53395|53203|53300|53203|53395|53203|53300|53203|347
1761560100000|2025-10-27 10:15:00|53390||53394||53395||53390||144
1761560400000|2025-10-27 10:20:00||53310||53203||53310||53203|722
1761560700000|2025-10-27 10:25:00|||||||||8
1761561000000|2025-10-27 10:30:00|||||||||44
1761561300000|2025-10-27 10:35:00|||||||||47
1761561600000|2025-10-27 10:40:00||53330||53203||53330||53203|519
1761561900000|2025-10-27 10:45:00|||||||||10
1761562200000|2025-10-27 10:50:00|||||||||309
1761562500000|2025-10-27 10:55:00|||||||||35
1761562800000|2025-10-27 11:00:00|53379|53211|53394|53203|53394|53211|53379|53203|501
1761563100000|2025-10-27 11:05:00||53212||53300||53303||53203|34
1761563400000|2025-10-27 11:10:00|53380|53310|53380|53315|53380|53315|53380|53310|114
1761563700000|2025-10-27 11:15:00|53394|53325|53394|53315|53394|53325|53352|53315|92
1761564000000|2025-10-27 11:20:00|||||||||88
1761564300000|2025-10-27 11:25:00||53325||53325||53325||53325|157
1761564600000|2025-10-27 11:30:00|53400|53315|53470|53400|53470|53400|53400|53315|1382
1761564900000|2025-10-27 11:35:00||53421||53425||53425||53421|200
1761565200000|2025-10-27 11:40:00|53500|53431|53775|53500|53775|53500|53500|53425|1662
1761565500000|2025-10-27 11:45:00|53719||53775||53775||53645||1056
1761565800000|2025-10-27 11:50:00|53700||53600||53700||53600||279
1761566100000|2025-10-27 11:55:00|||||||||26
1761566400000|2025-10-27 12:00:00|53550||53590||53600||53504||5169
1761566700000|2025-10-27 12:05:00|53588|53550|53540|53502|53590|53550|53540|53500|765
1761567000000|2025-10-27 12:10:00|53508|53503|53508|53502|53508|53503|53508|53502|490
1761567300000|2025-10-27 12:15:00|53505|53500|53505|53425|53505|53500|53505|53425|1830
1761567600000|2025-10-27 12:20:00|53504|53450|53500|53450|53504|53450|53500|53450|199
1761567900000|2025-10-27 12:25:00|||||||||267
1761568200000|2025-10-27 12:30:00|53495|53425|53500|53450|53500|53450|53485|53425|119
1761568500000|2025-10-27 12:35:00|||||||||1130
1761568800000|2025-10-27 12:40:00|||||||||863
1761569100000|2025-10-27 12:45:00|||||||||154
1761569400000|2025-10-27 12:50:00|||||||||116
1761569700000|2025-10-27 12:55:00|||||||||81
1761570000000|2025-10-27 13:00:00|53513|53470|53500|53470|53513|53470|53500|53470|1112
1761570300000|2025-10-27 13:05:00||53450||53450||53450||53450|25547
1761570600000|2025-10-27 13:10:00|||||||||166
1761570900000|2025-10-27 13:15:00|||||||||272
1761571200000|2025-10-27 13:20:00||53449||53450||53450||53449|723
1761571500000|2025-10-27 13:25:00|53475|53449|53500|53249|53500|53449|53295|53111|3525
1761571800000|2025-10-27 13:30:00|53354|53200|52735|52650|53475|53331|52684|52600|82632
1761572100000|2025-10-27 13:35:00|52734|52632|53134|53038|53210|53060|52569|52500|23819
1761572400000|2025-10-27 13:40:00|53132|53000|53240|53204|53300|53204|53037|52868|30938
1761572700000|2025-10-27 13:45:00|53206|53203|53333|53242|53428|53317|53176|53130|13150
1761573000000|2025-10-27 13:50:00|53331|53243|53249|53137|53350|53301|53190|53100|15085
1761573300000|2025-10-27 13:55:00|53248|53169|53221|53076|53300|53248|53092|53036|28267
1761573600000|2025-10-27 14:00:00|53200|53138|53434|53319|53434|53356|53159|53042|22483
1761573900000|2025-10-27 14:05:00|53424|53318|53327|53175|53434|53318|53224|53174|16658
1761574200000|2025-10-27 14:10:00|53298|53194|53103|53021|53326|53208|53090|53000|12956
1761574500000|2025-10-27 14:15:00|53117|53080|53006|52949|53132|53100|52977|52890|13028
1761574800000|2025-10-27 14:20:00|52981|52950|52983|52912|53043|52970|52917|52856|6068
1761575100000|2025-10-27 14:25:00|52950|52925|53077|52912|53086|52980|52921|52854|5198
1761575400000|2025-10-27 14:30:00|53094|52926|53034|52910|53094|52967|52964|52910|5124
1761575700000|2025-10-27 14:35:00|52980|52922|52931|52854|53034|52926|52874|52854|4125
1761576000000|2025-10-27 14:40:00|52930|52825|52869|52803|52930|52835|52835|52778|5600
1761576300000|2025-10-27 14:45:00|52868|52786|52838|52799|52868|52799|52769|52700|8821
1761576600000|2025-10-27 14:50:00|52871|52798|52986|52952|53000|52972|52844|52769|8044
1761576900000|2025-10-27 14:55:00|52985|52958|52917|52835|53000|52962|52826|52814|4558
1761577200000|2025-10-27 15:00:00|52957|52859|52900|52833|52957|52910|52877|52833|2674
1761577500000|2025-10-27 15:05:00|52899|52834|52967|52913|53000|52965|52886|52833|5347
1761577800000|2025-10-27 15:10:00|52950|52890|52996|52931|52999|52940|52913|52890|3740
1761578100000|2025-10-27 15:15:00|52999|52979|52904|52821|53020|52999|52873|52789|9004
1761578400000|2025-10-27 15:20:00|52903|52800|52920|52861|52940|52901|52823|52760|5456
1761578700000|2025-10-27 15:25:00|52891|52862|52914|52838|52929|52880|52866|52812|4000
1761579000000|2025-10-27 15:30:00|52834|52832|52841|52774|52914|52833|52800|52760|2404
1761579300000|2025-10-27 15:35:00|52775|52775|52798|52700|52841|52776|52775|52700|4075
1761579600000|2025-10-27 15:40:00|52797|52710|52786|52749|52797|52749|52745|52700|2191
1761579900000|2025-10-27 15:45:00|52787|52754|52820|52780|52820|52796|52742|52706|4611
1761580200000|2025-10-27 15:50:00|52867|52800|52899|52848|52899|52851|52848|52780|7939
1761580500000|2025-10-27 15:55:00|52878|52809|52873|52800|52899|52838|52819|52785|2035
1761580800000|2025-10-27 16:00:00|52856|52786|52896|52807|52896|52829|52812|52768|4445
1761581100000|2025-10-27 16:05:00|52871|52808|52800|52783|52878|52819|52800|52768|3205
1761581400000|2025-10-27 16:10:00|52851|52791|52824|52787|52873|52808|52807|52780|4368
1761581700000|2025-10-27 16:15:00|52844|52814|52812|52751|52844|52814|52785|52750|4132
1761582000000|2025-10-27 16:20:00|52814|52782|52807|52782|52871|52820|52800|52751|5824
1761582300000|2025-10-27 16:25:00|52799|52764|52949|52885|52967|52906|52791|52764|17612
1761582600000|2025-10-27 16:30:00|52950|52900|52913|52887|53000|52902|52897|52886|12065
1761582900000|2025-10-27 16:35:00|52915|52886|52906|52862|52975|52954|52906|52861|2421
1761583200000|2025-10-27 16:40:00|52900|52881|52989|52954|52998|52954|52882|52862|6878
1761583500000|2025-10-27 16:45:00|52988|52946|52929|52870|53000|52946|52912|52870|4242
1761583800000|2025-10-27 16:50:00|52928|52871|52946|52905|52990|52930|52928|52870|1564
1761584100000|2025-10-27 16:55:00|52945|52904|52871|52830|52945|52904|52856|52830|3775
1761584400000|2025-10-27 17:00:00|52860|52821|52679|52631|52860|52821|52672|52630|7653
1761584700000|2025-10-27 17:05:00|52676|52607|52736|52650|52736|52680|52600|52544|5376
1761585000000|2025-10-27 17:10:00|52729|52651|52729|52671|52729|52681|52666|52646|2598
1761585300000|2025-10-27 17:15:00|52715|52670|52665|52611|52729|52670|52645|52600|6534
1761585600000|2025-10-27 17:20:00|52664|52612|52677|52629|52677|52629|52644|52612|2029
1761585900000|2025-10-27 17:25:00|52665|52628|52733|52680|52733|52680|52628|52610|5582
1761586200000|2025-10-27 17:30:00|52722|52681|52752|52671|52772|52708|52681|52626|6939
1761586500000|2025-10-27 17:35:00|52762|52672|52788|52730|52800|52768|52762|52672|2524
1761586800000|2025-10-27 17:40:00|52800|52788|52838|52799|52838|52799|52767|52730|2379
1761587100000|2025-10-27 17:45:00|52844|52798|52854|52810|52882|52844|52799|52770|6670
1761587400000|2025-10-27 17:50:00|52843|52809|52799|52770|52843|52813|52787|52769|3725
1761587700000|2025-10-27 17:55:00|52800|52771|52833|52766|52836|52802|52782|52754|2090
1761588000000|2025-10-27 18:00:00|52825|52767|52802|52741|52825|52769|52759|52709|6685
1761588300000|2025-10-27 18:05:00|52817|52752|52883|52814|52883|52814|52786|52752|3431
1761588600000|2025-10-27 18:10:00|52873|52815|52882|52830|52899|52868|52868|52814|4145
1761588900000|2025-10-27 18:15:00|52878|52831|52918|52863|52943|52900|52874|52831|3252
1761589200000|2025-10-27 18:20:00|52911|52862|52880|52829|52911|52862|52842|52829|3045
1761589500000|2025-10-27 18:25:00|52870|52822|52882|52829|52905|52829|52830|52806|2312
1761589800000|2025-10-27 18:30:00|52881|52860|52939|52890|52984|52890|52872|52860|5841
1761590100000|2025-10-27 18:35:00|52959|52901|52871|52837|52988|52929|52852|52836|2711
1761590400000|2025-10-27 18:40:00|52869|52867|52922|52868|52922|52868|52869|52867|1727
1761590700000|2025-10-27 18:45:00|52928|52869|52947|52904|52947|52910|52928|52868|4205
1761591000000|2025-10-27 18:50:00|52966|52911|52969|52915|52999|52987|52950|52906|4743
1761591300000|2025-10-27 18:55:00|52950|52916|52980|52948|52999|52964|52950|52916|2733
1761591600000|2025-10-27 19:00:00|52979|52947|52965|52924|52997|52947|52932|52914|2808
1761591900000|2025-10-27 19:05:00|52960|52925|52964|52905|52965|52931|52924|52900|2648
1761592200000|2025-10-27 19:10:00|52940|52916|52950|52922|52977|52939|52933|52909|4967
1761592500000|2025-10-27 19:15:00|52949|52921|52915|52884|52949|52921|52862|52841|9297
1761592800000|2025-10-27 19:20:00|52898|52883|52914|52886|52917|52886|52898|52883|3435
1761593100000|2025-10-27 19:25:00|52910|52887|52931|52902|52949|52922|52908|52887|5157
1761593400000|2025-10-27 19:30:00|52949|52893|52936|52917|52999|52944|52903|52886|6231
1761593700000|2025-10-27 19:35:00|52930|52908|53030|53006|53040|53006|52928|52901|13516
1761594000000|2025-10-27 19:40:00|53015|53007|52913|52875|53035|53007|52913|52875|10008
1761594300000|2025-10-27 19:45:00|52926|52912|52954|52918|52993|52945|52919|52875|5101
1761594600000|2025-10-27 19:50:00|52959|52914|52967|52925|53044|52972|52897|52817|18064
1761594900000|2025-10-27 19:55:00|53060|52966|52977|52966|53060|52981|52911|52893|35615
1761595200000|2025-10-27 20:00:00|52983|52961|52949|52710|53039|52961|52905|52547|356724
1761595500000|2025-10-27 20:05:00|52930||52899||52930||52899||5897
1761595800000|2025-10-27 20:10:00|||||||||110
1761596100000|2025-10-27 20:15:00|52970|52750|52970|52800|52970|52877|52970|52750|1260
1761596400000|2025-10-27 20:20:00||52880||52880||52880||52880|173
1761596700000|2025-10-27 20:25:00||52898||52922||52922||52880|283
1761597000000|2025-10-27 20:30:00||52944||52957||52957||52944|62
1761597300000|2025-10-27 20:35:00|||||||||31335
1761597600000|2025-10-27 20:40:00||52880||52882||52882||52880|67
1761597900000|2025-10-27 20:45:00||52880||52880||52880||52880|74
1761598200000|2025-10-27 20:50:00||52882||52880||52882||52880|87447
1761598500000|2025-10-27 20:55:00||52882||52880||52898||52880|270
1761598800000|2025-10-27 21:00:00|||||||||233
1761599100000|2025-10-27 21:05:00|||||||||45
1761599400000|2025-10-27 21:10:00|||||||||109
1761599700000|2025-10-27 21:15:00|||||||||75
1761600000000|2025-10-27 21:20:00|||||||||447
1761600300000|2025-10-27 21:25:00|||||||||99
1761600600000|2025-10-27 21:30:00|||||||||169
1761600900000|2025-10-27 21:35:00|||||||||17
1761601200000|2025-10-27 21:40:00|||||||||7
1761601500000|2025-10-27 21:45:00|||||||||3
1761601800000|2025-10-27 21:50:00|52950||52950||52950||52950||175
1761602100000|2025-10-27 21:55:00|52945||52940||52945||52940||71
1761602400000|2025-10-27 22:00:00||52884||52884||52884||52884|208
1761602700000|2025-10-27 22:05:00|||||||||88
1761603000000|2025-10-27 22:10:00|||||||||8
1761603300000|2025-10-27 22:15:00|||||||||17
1761603600000|2025-10-27 22:20:00|||||||||76
1761603900000|2025-10-27 22:25:00|||||||||25
1761604200000|2025-10-27 22:30:00|||||||||47
1761604500000|2025-10-27 22:35:00|||||||||27
1761604800000|2025-10-27 22:40:00|||||||||19
1761605100000|2025-10-27 22:45:00|52945||52945||52945||52945||264
1761605400000|2025-10-27 22:50:00|||||||||9
1761605700000|2025-10-27 22:55:00|||||||||21
1761606000000|2025-10-27 23:00:00|||||||||26
1761606300000|2025-10-27 23:05:00|52950||52950||52950||52950||75
1761606600000|2025-10-27 23:10:00|||||||||143
1761606900000|2025-10-27 23:15:00||52900||52900||52900||52900|9
1761607200000|2025-10-27 23:20:00||52884||52900||52900||52884|10
1761607500000|2025-10-27 23:25:00|||||||||4
1761607800000|2025-10-27 23:30:00|52940||52940||52940||52940||26
1761608100000|2025-10-27 23:35:00|||||||||14
1761608400000|2025-10-27 23:40:00|||||||||33
1761608700000|2025-10-27 23:45:00|||||||||24
1761609000000|2025-10-27 23:50:00|52930||52930||52930||52930||631
1761609300000|2025-10-27 23:55:00|52950|52884|52945|52810|52950|52888|52900|52800|660
1761609600000|2025-10-28 00:00:00|53150|52500|53130|52898|53150|52899|53130|52500|0
1761609900000|2025-10-28 00:05:00|53129|52864|52884|52801|53129|52864|52883|52783|0
1761610200000|2025-10-28 00:10:00|52895|52799|52912|52803|52912|52827|52895|52799|0
1761610500000|2025-10-28 00:15:00|52911|52859|52909|52784|52911|52860|52909|52783|0
1761610800000|2025-10-28 00:20:00|52784|52783|52905|52785|52910|52785|52784|52783|0
1761611400000|2025-10-28 00:30:00|52906|52786|52897|52785|52909|52903|52792|52783|0
1761611700000|2025-10-28 00:35:00||52786||52786||52786||52786|0
1761612000000|2025-10-28 00:40:00|52896|52787|52895|52788|52897|52788|52895|52787|0
1761612300000|2025-10-28 00:45:00|52894||52894||52894||52894||0
1761612600000|2025-10-28 00:50:00|52785|52785|52908|52772|52909|52785|52783|52772|0
1761612900000|2025-10-28 00:55:00|52909|52769|52906|52801|52909|52801|52906|52766|0
1761613500000|2025-10-28 01:05:00|52905|52870|52904|52822|52905|52870|52904|52794|0
1761613800000|2025-10-28 01:10:00|52822|52793|52908|52754|52909|52793|52777|52730|0
1761614400000|2025-10-28 01:20:00|52907|52755|52907|52741|52907|52755|52907|52741|0
1761615000000|2025-10-28 01:30:00||52800||52800||52800||52800|0
1761615600000|2025-10-28 01:40:00||52783||52800||52800||52783|0
1761615900000|2025-10-28 01:45:00||52783||52783||52783||52783|0
1761617100000|2025-10-28 02:05:00|52845|52781|52844|52778|52845|52781|52844|52778|0
1761617400000|2025-10-28 02:10:00||52777||52770||52777||52770|0
1761617700000|2025-10-28 02:15:00|52783|52781|52783|52781|52783|52781|52783|52781|0
1761618000000|2025-10-28 02:20:00|52780|52782|52783|52756|52783|52782|52775|52756|0
1761618300000|2025-10-28 02:25:00|52809|52755|52809|52749|52810|52756|52809|52749|0
1761618600000|2025-10-28 02:30:00|52783|52748|52780|52738|52810|52748|52780|52738|0
1761618900000|2025-10-28 02:35:00|52781|52739|52781|52739|52781|52739|52780|52739|0
1761619200000|2025-10-28 02:40:00|52780|52735|52780|52735|52781|52738|52780|52734|0
1761619500000|2025-10-28 02:45:00|52781|52731|52780|52729|52781|52734|52780|52728|0
1761620100000|2025-10-28 02:55:00|52781|52730|52809|52730|52810|52780|52780|52730|0
1761621000000|2025-10-28 03:10:00|52810|52729|52809|52729|52810|52800|52809|52728|0
1761621900000|2025-10-28 03:25:00|52810|52730|52809|52730|52810|52730|52809|52730|0
1761622200000|2025-10-28 03:30:00|52770|52731|52809|52731|52810|52731|52770|52731|0
1761622500000|2025-10-28 03:35:00||52732||52732||52732||52732|0
1761623700000|2025-10-28 03:55:00|52810|52741|52853|52750|52854|52750|52810|52741|0
1761624000000|2025-10-28 04:00:00|52852|52751|52866|52761|52977|52761|52848|52751|0
1761624300000|2025-10-28 04:05:00|52865||52859||52865||52859||0
1761624600000|2025-10-28 04:10:00|52858||52853||52862||52853||0
1761624900000|2025-10-28 04:15:00|52854|52751|52852|52749|52854|52751|52852|52741|0
1761625200000|2025-10-28 04:20:00|52851|52750|52845|52756|52851|52756|52827|52750|0
1761626100000|2025-10-28 04:35:00|52755|52755|52972|52765|52977|52765|52755|52750|0
1761626400000|2025-10-28 04:40:00|52971|52766|52971|52766|52971|52766|52971|52766|0
1761627000000|2025-10-28 04:50:00||52761||52762||52762||52761|0
1761627300000|2025-10-28 04:55:00|52972|52970|52944|52805|52972|52970|52944|52760|0
1761627600000|2025-10-28 05:00:00|52943|52806|52942|52807|52943|52807|52942|52806|0
1761628200000|2025-10-28 05:10:00|52900|52773|52898|52772|52900|52775|52898|52755|0
1761629100000|2025-10-28 05:25:00||52773||52773||52773||52773|0
1761629400000|2025-10-28 05:30:00|52900||52900||52900||52900||0
1761630300000|2025-10-28 05:45:00|52899||52899||52899||52899||0
1761630600000|2025-10-28 05:50:00||52822||52832||52832||52822|0
1761630900000|2025-10-28 05:55:00|52866|52831|52863|52816|52866|52831|52863|52755|0
1761631500000|2025-10-28 06:05:00|52864|52817|52860|52803|52864|52819|52860|52755|0
1761633000000|2025-10-28 06:30:00|52862|52804|52999|52822|53000|52991|52857|52755|0
1761633300000|2025-10-28 06:35:00|52998|52823|52998|52824|52998|52824|52998|52823|0
1761633600000|2025-10-28 06:40:00||52825||52825||52825||52825|0
1761633900000|2025-10-28 06:45:00|52997||52997||52997||52997||0
1761634200000|2025-10-28 06:50:00|52996|52819|52996|52820|52996|52820|52996|52819|0
1761635400000|2025-10-28 07:10:00||52814||52794||52814||52772|0
1761635700000|2025-10-28 07:15:00|52814|52791|52839|52782|52839|52794|52813|52755|0
1761636000000|2025-10-28 07:20:00|52852|52783|52865|52784|52866|52791|52851|52770|0
1761636300000|2025-10-28 07:25:00|52869|52775|52874|52785|52875|52787|52866|52773|0
1761636600000|2025-10-28 07:30:00||52787||52788||52788||52787|0
1761636900000|2025-10-28 07:35:00|52875|52768|52873|52788|52875|52788|52873|52760|0
1761637200000|2025-10-28 07:40:00|52874|52783|52879|52771|53000|52784|52872|52769|0
1761637500000|2025-10-28 07:45:00|52878|52772|52878|52772|52878|52772|52878|52772|0
1761638100000|2025-10-28 07:55:00|52857|52755|52845|52755|52857|52825|52825|52755|0
1761638400000|2025-10-28 08:00:00|53376|52625|53200|52625|53569|52776|53200|52625|30
1761638700000|2025-10-28 08:05:00|53199||53000||53199||53000||156
1761639000000|2025-10-28 08:10:00|53199|52700|53000|52700|53199|52700|53000|52700|10
1761639300000|2025-10-28 08:15:00|53199||53199||53199||53000||3
1761639600000|2025-10-28 08:20:00|53000||53000||53000||53000||14
1761639900000|2025-10-28 08:25:00|52970||52970||52970||52970||6
1761640200000|2025-10-28 08:30:00|53000|53000|53200|52700|53200|53000|53000|52700|1148
1761640500000|2025-10-28 08:35:00|53400|53200|53400|52700|53400|53200|53200|52700|1374
1761640800000|2025-10-28 08:40:00|53300||53400||53400||53200||1
1761641100000|2025-10-28 08:45:00|||||||||3
1761641400000|2025-10-28 08:50:00|53175||53399||53400||53175||0
1761641700000|2025-10-28 08:55:00||52750||52750||52750||52750|13
1761642000000|2025-10-28 09:00:00|53400|52890|53400|52890|53400|52890|53400|52890|2
1761642300000|2025-10-28 09:05:00||52700||52700||52890||52700|87
1761642600000|2025-10-28 09:10:00|||||||||1
1761642900000|2025-10-28 09:15:00|53500|52755|53740|53400|53740|53500|53500|52700|2940
1761643200000|2025-10-28 09:20:00|53569||53569||53569||53569||24
1761643500000|2025-10-28 09:25:00|||||||||44
1761643800000|2025-10-28 09:30:00||53500||53400||53500||53400|530
1761644100000|2025-10-28 09:35:00|||||||||43
1761644700000|2025-10-28 09:45:00|||||||||10
1761645000000|2025-10-28 09:50:00||53438||53400||53438||53400|265
1761645300000|2025-10-28 09:55:00|53740||53740||53740||53740||343
1761645600000|2025-10-28 10:00:00|||||||||63
1761645900000|2025-10-28 10:05:00||53425||53425||53425||53425|225
1761646200000|2025-10-28 10:10:00|||||||||266
1761646500000|2025-10-28 10:15:00||53400||53400||53400||53400|118
1761646800000|2025-10-28 10:20:00||53500||53500||53600||53400|107
1761647100000|2025-10-28 10:25:00||53400||53400||53400||53400|104
1761647400000|2025-10-28 10:30:00|||||||||129
1761647700000|2025-10-28 10:35:00||52890||53400||53600||52890|9
1761648000000|2025-10-28 10:40:00|||||||||126
1761648300000|2025-10-28 10:45:00|||||||||281
1761648600000|2025-10-28 10:50:00|||||||||184
1761648900000|2025-10-28 10:55:00||52976||52976||52976||52976|456
1761649200000|2025-10-28 11:00:00|53600|53100|53740|53575|53740|53575|53500|52950|1594
1761649500000|2025-10-28 11:05:00|53680|53625|53680|53625|53680|53625|53680|53625|431
1761649800000|2025-10-28 11:10:00|53740|53575|53740|53575|53740|53575|53740|53575|887
1761650100000|2025-10-28 11:15:00||53600||53600||53600||53600|115
1761650400000|2025-10-28 11:20:00||53700||53700||53700||53700|149
1761650700000|2025-10-28 11:25:00|||||||||218
1761651000000|2025-10-28 11:30:00|||||||||500
1761651300000|2025-10-28 11:35:00|53754||53754||53754||53742||651
1761651600000|2025-10-28 11:40:00|||||||||327
1761651900000|2025-10-28 11:45:00|53775||53775||53775||53775||261
1761652200000|2025-10-28 11:50:00|||||||||104
1761652500000|2025-10-28 11:55:00|||||||||93
1761652800000|2025-10-28 12:00:00|||||||||7430
1761653100000|2025-10-28 12:05:00|53754||53775||53775||53754||286
1761653400000|2025-10-28 12:10:00|||||||||519
1761653700000|2025-10-28 12:15:00|53777|53730|53800|53700|53800|53730|53777|53700|388
1761654000000|2025-10-28 12:20:00|53799|53718|53799|53700|53799|53718|53770|53700|252
1761654300000|2025-10-28 12:25:00|||||||||223
1761654600000|2025-10-28 12:30:00|53792|53735|53800|53700|53800|53735|53777|53700|985
1761654900000|2025-10-28 12:35:00|||||||||151
1761655200000|2025-10-28 12:40:00|53798||53798||53798||53798||329
1761655500000|2025-10-28 12:45:00|53800|53788|53900|53788|53900|53788|53800|53788|1644
1761655800000|2025-10-28 12:50:00|53860|53730|53900|53730|53900|53730|53800|53730|4058
1761656100000|2025-10-28 12:55:00|53800||53899||53900||53800||645
1761656400000|2025-10-28 13:00:00|53860|53740|53859|53730|53860|53740|53859|53730|631
1761656700000|2025-10-28 13:05:00|53860|53750|53850|53750|53860|53750|53850|53750|406
1761657000000|2025-10-28 13:10:00|53835|53752|53850|53820|53850|53820|53804|53750|1463
1761657300000|2025-10-28 13:15:00|53840|53750|53845|53750|53850|53750|53840|53750|1106
1761657600000|2025-10-28 13:20:00|53850|53792|53860|53750|53860|53819|53850|53750|1008
1761657900000|2025-10-28 13:25:00|53795|53751|53860|53400|53860|53800|53612|53343|4895
1761658200000|2025-10-28 13:30:00|53847|53343|54200|54081|54475|54369|53666|53343|122079
1761658500000|2025-10-28 13:35:00|54199|54050|53834|53738|54199|54061|53822|53737|29249
1761658800000|2025-10-28 13:40:00|53809|53737|53898|53768|53974|53858|53710|53664|20967
1761659100000|2025-10-28 13:45:00|53879|53769|53901|53793|54000|53910|53779|53700|21787
1761659400000|2025-10-28 13:50:00|53926|53804|54052|53964|54091|54048|53767|53723|21898
1761659700000|2025-10-28 13:55:00|54011|53950|54220|54103|54220|54152|53984|53925|28442
1761660000000|2025-10-28 14:00:00|54200|54104|54155|54040|54300|54242|54036|53926|17401
1761660300000|2025-10-28 14:05:00|54139|54087|54115|53991|54139|54087|53910|53801|14318
1761660600000|2025-10-28 14:10:00|54103|53968|54310|54219|54310|54271|54057|53968|13438
1761660900000|2025-10-28 14:15:00|54315|54243|54275|54195|54340|54270|54201|54114|13672
1761661200000|2025-10-28 14:20:00|54238|54215|54343|54251|54343|54325|54238|54177|13480
1761661500000|2025-10-28 14:25:00|54349|54252|54349|54269|54432|54400|54217|54127|14141
1761661800000|2025-10-28 14:30:00|54378|54308|54444|54392|54464|54420|54312|54220|9936
1761662100000|2025-10-28 14:35:00|54425|54408|54475|54375|54546|54503|54425|54354|15546
1761662400000|2025-10-28 14:40:00|54474|54362|54530|54474|54530|54490|54385|54337|32013
1761662700000|2025-10-28 14:45:00|54529|54408|54270|54253|54529|54474|54270|54210|13893
1761663000000|2025-10-28 14:50:00|54294|54254|54434|54374|54435|54375|54232|54200|6839
1761663300000|2025-10-28 14:55:00|54435|54350|54400|54325|54474|54427|54341|54246|10640
1761663600000|2025-10-28 15:00:00|54398|54341|54450|54354|54450|54414|54311|54270|29986
1761663900000|2025-10-28 15:05:00|54386|54328|54400|54329|54426|54354|54307|54292|15445
1761664200000|2025-10-28 15:10:00|54395|54363|54338|54270|54400|54363|54264|54222|10085
1761664500000|2025-10-28 15:15:00|54344|54273|54324|54268|54352|54309|54273|54225|4937
1761664800000|2025-10-28 15:20:00|54339|54252|54520|54452|54530|54494|54339|54252|13806
1761665100000|2025-10-28 15:25:00|54500|54426|54676|54619|54676|54636|54500|54402|12193
1761665400000|2025-10-28 15:30:00|54612|54611|54649|54552|54676|54611|54574|54530|16088
1761665700000|2025-10-28 15:35:00|54601|54538|54681|54636|54700|54636|54522|54426|10067
1761666000000|2025-10-28 15:40:00|54637|54615|54614|54568|54681|54621|54595|54502|7751
1761666300000|2025-10-28 15:45:00|54600|54567|54637|54583|54637|54597|54567|54508|6248
1761666600000|2025-10-28 15:50:00|54623|54584|54660|54607|54666|54642|54613|54583|5819
1761666900000|2025-10-28 15:55:00|54666|54621|54720|54680|54733|54715|54666|54621|8758
1761667200000|2025-10-28 16:00:00|54705|54703|54612|54546|54720|54703|54560|54520|11700
1761667500000|2025-10-28 16:05:00|54565|54547|54661|54586|54661|54586|54555|54522|5190
1761667800000|2025-10-28 16:10:00|54652|54598|54642|54588|54652|54608|54608|54556|4613
1761668100000|2025-10-28 16:15:00|54641|54589|54614|54569|54660|54601|54614|54554|5143
1761668400000|2025-10-28 16:20:00|54600|54568|54543|54498|54600|54568|54517|54456|11508
1761668700000|2025-10-28 16:25:00|54498|54490|54526|54486|54544|54519|54498|54469|22414
1761669000000|2025-10-28 16:30:00|54543|54480|54555|54487|54600|54558|54458|54431|22907
1761669300000|2025-10-28 16:35:00|54543|54488|54436|54370|54543|54489|54404|54343|6972
1761669600000|2025-10-28 16:40:00|54420|54364|54385|54301|54420|54364|54319|54235|6668
1761669900000|2025-10-28 16:45:00|54355|54302|54408|54343|54452|54400|54348|54302|5648
1761670200000|2025-10-28 16:50:00|54413|54353|54433|54378|54433|54416|54391|54343|6333
1761670500000|2025-10-28 16:55:00|54411|54374|54425|54367|54500|54419|54411|54332|5744
1761670800000|2025-10-28 17:00:00|54434|54368|54408|54317|54450|54400|54394|54316|5065
1761671100000|2025-10-28 17:05:00|54409|54318|54426|54374|54442|54374|54391|54312|6443
1761671400000|2025-10-28 17:10:00|54423|54373|54451|54393|54610|54543|54423|54372|10810
1761671700000|2025-10-28 17:15:00|54426|54394|54334|54279|54426|54424|54288|54268|6385
1761672000000|2025-10-28 17:20:00|54333|54278|54348|54291|54353|54340|54291|54255|5434
1761672300000|2025-10-28 17:25:00|54344|54292|54356|54305|54389|54367|54323|54292|7713
1761672600000|2025-10-28 17:30:00|54386|54344|55209|55106|55364|55317|54314|54242|198069
1761672900000|2025-10-28 17:35:00|55183|55001|54668|54604|55209|55106|54500|54390|149244
1761673200000|2025-10-28 17:40:00|54654|54586|54697|54628|54787|54765|54562|54503|42548
1761673500000|2025-10-28 17:45:00|54696|54581|54802|54723|54874|54800|54645|54553|22366
1761673800000|2025-10-28 17:50:00|54799|54724|54690|54601|54874|54814|54690|54600|20402
1761674100000|2025-10-28 17:55:00|54687|54603|54609|54575|54701|54618|54556|54503|17955
1761674400000|2025-10-28 18:00:00|54644|54576|54719|54645|54808|54749|54644|54576|11547
1761674700000|2025-10-28 18:05:00|54717|54651|54619|54568|54720|54698|54619|54567|9012
1761675000000|2025-10-28 18:10:00|54593|54592|54617|54562|54685|54592|54584|54560|2520
1761675300000|2025-10-28 18:15:00|54590|54555|54554|54466|54614|54565|54511|54442|16048
1761675600000|2025-10-28 18:20:00|54544|54467|54587|54513|54602|54543|54544|54467|5566
1761675900000|2025-10-28 18:25:00|54593|54514|54577|54503|54661|54597|54510|54413|10438
1761676200000|2025-10-28 18:30:00|54571|54504|54655|54564|54685|54650|54571|54504|3958
1761676500000|2025-10-28 18:35:00|54638|54553|54644|54589|54674|54613|54638|54541|3028
1761676800000|2025-10-28 18:40:00|54639|54587|54587|54528|54639|54588|54562|54523|7096
1761677100000|2025-10-28 18:45:00|54586|54532|54600|54545|54611|54545|54478|54438|4934
1761677400000|2025-10-28 18:50:00|54612|54546|54638|54595|54663|54607|54600|54546|6860
1761677700000|2025-10-28 18:55:00|54626|54600|54681|54641|54685|54662|54626|54579|4325
1761678000000|2025-10-28 19:00:00|54642|54642|54588|54565|54678|54642|54588|54565|8140
1761678300000|2025-10-28 19:05:00|54608|54587|54684|54631|54685|54644|54580|54565|5909
1761678600000|2025-10-28 19:10:00|54678|54634|54798|54743|54798|54769|54678|54634|13229
1761678900000|2025-10-28 19:15:00|54797|54751|54771|54731|54797|54760|54732|54690|12468
1761679200000|2025-10-28 19:20:00|54778|54741|54664|54625|54798|54772|54650|54600|14363
1761679500000|2025-10-28 19:25:00|54660|54618|54641|54576|54700|54649|54615|54573|9818
1761679800000|2025-10-28 19:30:00|54607|54567|54900|54856|54929|54899|54607|54567|19217
1761680100000|2025-10-28 19:35:00|54889|54857|54929|54886|54980|54949|54866|54844|25854
1761680400000|2025-10-28 19:40:00|54930|54900|54818|54767|54946|54910|54803|54761|26516
1761680700000|2025-10-28 19:45:00|54811|54766|54688|54626|54811|54767|54589|54537|33126
1761681000000|2025-10-28 19:50:00|54647|54611|54735|54658|54817|54769|54539|54522|50030
1761681300000|2025-10-28 19:55:00|54721|54662|54695|54641|54829|54757|54658|54641|69686
1761681600000|2025-10-28 20:00:00|54703|54626|54720|54550|55000|54694|54687|54343|366161
1761681900000|2025-10-28 20:05:00|||||||||3550
1761682200000|2025-10-28 20:10:00|54650|54600|54689|54550|54720|54600|54650|54550|382
1761682500000|2025-10-28 20:15:00|54720||54720||54720||54602||547
1761682800000|2025-10-28 20:20:00|54710|54600|54697|54550|54710|54680|54697|54550|2928
1761683100000|2025-10-28 20:25:00|54678||54664||54678||54660||332
1761683400000|2025-10-28 20:30:00|54700|54571|54700|54550|54700|54571|54700|54550|317
1761683700000|2025-10-28 20:35:00|54720|54620|54720|54625|54720|54625|54720|54620|255
1761684000000|2025-10-28 20:40:00||54550||54550||54550||54550|221
1761684300000|2025-10-28 20:45:00|||||||||265
1761684600000|2025-10-28 20:50:00|||||||||178
1761684900000|2025-10-28 20:55:00|54693||54690||54693||54690||294
1761685200000|2025-10-28 21:00:00|54693||54693||54693||54693||991
1761685500000|2025-10-28 21:05:00|54694||54690||54720||54690||25
1761685800000|2025-10-28 21:10:00||54571||54550||54571||54550|203
1761686100000|2025-10-28 21:15:00|||||||||38
1761686400000|2025-10-28 21:20:00|||||||||66
1761686700000|2025-10-28 21:25:00|54694|54571|54684|54550|54700|54571|54680|54550|274
1761687000000|2025-10-28 21:30:00|54700|54551|54700|54551|54700|54551|54700|54551|221
1761687300000|2025-10-28 21:35:00|54664||54700||54700||54646||120
1761687600000|2025-10-28 21:40:00|54664||54700||54700||54630||130
1761687900000|2025-10-28 21:45:00||54571||54571||54571||54571|107
1761688200000|2025-10-28 21:50:00||54551||54550||54551||54550|77
1761688500000|2025-10-28 21:55:00|||||||||46
1761688800000|2025-10-28 22:00:00|54666|54602|54700|54550|54700|54602|54666|54550|114
1761689100000|2025-10-28 22:05:00|||||||||48
1761689400000|2025-10-28 22:10:00|||||||||37
1761689700000|2025-10-28 22:15:00|||||||||175
1761690000000|2025-10-28 22:20:00|54630|54571|54620|54571|54630|54571|54620|54571|199
1761690300000|2025-10-28 22:25:00|54615|54580|54700|54571|54700|54580|54615|54571|249
1761690600000|2025-10-28 22:30:00||54580||54571||54580||54571|149
1761690900000|2025-10-28 22:35:00||54550||54550||54550||54550|85
1761691200000|2025-10-28 22:40:00|54694||54700||54700||54680||142
1761691500000|2025-10-28 22:45:00|||||||||73
1761691800000|2025-10-28 22:50:00|||||||||46
1761692100000|2025-10-28 22:55:00||54551||54571||54600||54550|115
1761692400000|2025-10-28 23:00:00|54698|54580|54698|54580|54698|54580|54698|54571|112
1761692700000|2025-10-28 23:05:00|54689|54571|54689|54571|54689|54580|54689|54571|161
1761693000000|2025-10-28 23:10:00|54680|54580|54680|54571|54680|54580|54680|54571|247
1761693300000|2025-10-28 23:15:00|54689|54580|54685|54572|54689|54675|54685|54571|287
1761693600000|2025-10-28 23:20:00||54578||54578||54578||54578|19
1761693900000|2025-10-28 23:25:00||54571||54550||54571||54550|268
1761694200000|2025-10-28 23:30:00|54670||54685||54685||54670||256
1761694500000|2025-10-28 23:35:00|||||||||65
1761694800000|2025-10-28 23:40:00|||||||||154
1761695100000|2025-10-28 23:45:00|54678|54569|54678|54569|54678|54569|54678|54569|111
1761695400000|2025-10-28 23:50:00|||||||||204
1761695700000|2025-10-28 23:55:00|54650|54571|54685|54569|54685|54571|54640|54569|247
1761696000000|2025-10-29 00:00:00|54627|54594|54624|54562|54635|54594|54615|54437|0
1761696300000|2025-10-29 00:05:00||54561||54551||54561||54546|0
1761696600000|2025-10-29 00:10:00|54623|54552|54617|54530|54623|54552|54617|54530|0
1761696900000|2025-10-29 00:15:00|54616|54529|54601|54515|54616|54529|54601|54500|0
1761697200000|2025-10-29 00:20:00|54602|54521|54610|54600|54610|54600|54598|54501|0
1761697500000|2025-10-29 00:25:00|54611|54569|54659|54512|54659|54569|54512|54510|0
1761697800000|2025-10-29 00:30:00||54513||54514||54514||54513|0
1761698100000|2025-10-29 00:35:00|54513|54513|54658|54504|54659|54513|54513|54503|0
1761698400000|2025-10-29 00:40:00|54657|54500|54600|54550|54657|54550|54595|54500|0
1761698700000|2025-10-29 00:45:00|54599|54545|54595|54501|54600|54545|54550|54500|0
1761699000000|2025-10-29 00:50:00|54594|54502|54600|54500|54600|54502|54502|54500|0
1761699300000|2025-10-29 00:55:00|54599|54501|54588|54500|54600|54501|54579|54500|0
1761699600000|2025-10-29 01:00:00|54587||54599||54600||54542||0
1761699900000|2025-10-29 01:05:00|54598|54501|54599|54502|54600|54502|54598|54501|0
1761700800000|2025-10-29 01:20:00|54600|54503|54599|54505|54600|54505|54599|54503|0
1761701100000|2025-10-29 01:25:00|54598|54506|54596|54511|54600|54511|54596|54506|0
1761701400000|2025-10-29 01:30:00|54597|54510|54787|54558|54790|54686|54596|54510|0
1761702000000|2025-10-29 01:40:00|54788|54559|54786|54604|54790|54604|54786|54559|0
1761702300000|2025-10-29 01:45:00|54785||54785||54786||54785||0
1761702600000|2025-10-29 01:50:00|54786||54789||54790||54786||0
1761702900000|2025-10-29 01:55:00|54790|54605|54790|54605|54790|54605|54790|54605|0
1761703500000|2025-10-29 02:05:00|54700|54579|54650|54575|54790|54579|54600|54521|0
1761703800000|2025-10-29 02:10:00|54676|54546|54789|54580|54790|54580|54600|54521|0
1761704100000|2025-10-29 02:15:00||54581||54701||54701||54581|0
1761704400000|2025-10-29 02:20:00|54790|54702|54877|54801|54877|54802|54789|54701|136
1761704700000|2025-10-29 02:25:00|54876|54773|54891|54719|54891|54877|54875|54701|108
1761705000000|2025-10-29 02:30:00|54890|54720|54890|54811|54890|54811|54890|54720|0
1761705300000|2025-10-29 02:35:00|54811|54777|54755|54640|54891|54777|54666|54638|0
1761705900000|2025-10-29 02:45:00|54762||54761||54762||54761||0
1761706200000|2025-10-29 02:50:00|54763||54763||54764||54760||0
1761707100000|2025-10-29 03:05:00|54762|54680|54750|54661|54762|54750|54750|54659|0
1761707400000|2025-10-29 03:10:00|54749|54662|54798|54646|54799|54662|54628|54613|0
1761707700000|2025-10-29 03:15:00||54634||54635||54635||54634|0
1761708000000|2025-10-29 03:20:00|54647|54646|54797|54601|54798|54647|54647|54597|0
1761708300000|2025-10-29 03:25:00|54796|54600|54798|54599|54800|54600|54600|54597|0
1761708600000|2025-10-29 03:30:00|54567|54598|54797|54580|54798|54598|54558|54543|0
1761708900000|2025-10-29 03:35:00|54600|54550|54795|54551|54797|54600|54559|54546|0
1761709200000|2025-10-29 03:40:00|54794|54552|54794|54552|54794|54552|54794|54552|0
1761709500000|2025-10-29 03:45:00|54751|54750|54672|54569|54751|54750|54570|54546|0
1761709800000|2025-10-29 03:50:00||54567||54567||54567||54567|0
1761710100000|2025-10-29 03:55:00||54564||54560||54564||54560|0
1761710400000|2025-10-29 04:00:00|54671|54569|54671|54569|54671|54570|54671|54569|0
1761710700000|2025-10-29 04:05:00|54672|54570|54797|54577|54800|54731|54670|54570|0
1761711000000|2025-10-29 04:10:00|54796|54720|54946|54721|54985|54923|54796|54694|0
1761711300000|2025-10-29 04:15:00|54832|54722|54816|54724|54979|54724|54816|54722|0
1761711600000|2025-10-29 04:20:00||54725||54725||54725||54725|0
1761711900000|2025-10-29 04:25:00|54800|54726|54799|54658|54800|54726|54799|54652|0
1761712200000|2025-10-29 04:30:00|54798|54659|54798|54662|54798|54662|54798|54659|0
1761712800000|2025-10-29 04:40:00|54799|54810|54955|54737|55000|54811|54799|54718|0
1761713100000|2025-10-29 04:45:00|54954|54735|54949|54751|54954|54751|54949|54735|0
1761713400000|2025-10-29 04:50:00|54948|54752|54945|54742|55000|54754|54945|54739|0
1761714000000|2025-10-29 05:00:00||54743||54801||54801||54743|0
1761714300000|2025-10-29 05:05:00|54946|54900|55000|54774|55000|54900|54900|54773|0
1761714600000|2025-10-29 05:10:00|54999|54775|54995|54777|54999|54900|54995|54773|0
1761714900000|2025-10-29 05:15:00|54994|54778|54994|54900|54995|54900|54992|54773|0
1761715200000|2025-10-29 05:20:00|54993|54901|54998|54912|54999|54912|54992|54900|0
1761715500000|2025-10-29 05:25:00|55000|54913|54999|54905|55000|54923|54999|54900|0
1761715800000|2025-10-29 05:30:00||54906||54901||54940||54900|0
1761716100000|2025-10-29 05:35:00|54998|54902|54977|54901|54998|54903|54977|54900|0
1761716400000|2025-10-29 05:40:00|54976|54902|54975|54892|54976|54904|54900|54892|0
1761716700000|2025-10-29 05:45:00|54900|54891|54898|54830|54900|54897|54892|54829|0
1761717000000|2025-10-29 05:50:00||54829||54784||54830||54773|0
1761717300000|2025-10-29 05:55:00||54785||54785||54785||54785|0
1761717600000|2025-10-29 06:00:00|54824|54830|54898|54798|54898|54831|54824|54773|0
1761717900000|2025-10-29 06:05:00||54812||54798||54812||54773|0
1761718200000|2025-10-29 06:10:00||54799||54799||54799||54799|0
1761718500000|2025-10-29 06:15:00|54899|54800|54884|54813|54975|54832|54876|54773|0
1761718800000|2025-10-29 06:20:00|54895|54831|54903|54831|54905|54836|54893|54780|0
1761719100000|2025-10-29 06:25:00|54909|54832|54912|54832|54918|54843|54900|54799|0
1761719400000|2025-10-29 06:30:00|54913|54833|54899|54855|54919|54855|54899|54808|0
1761719700000|2025-10-29 06:35:00|54900|54856|54916|54847|55000|54857|54900|54846|0
1761720000000|2025-10-29 06:40:00|54915|54848|54915|54854|54915|54855|54915|54846|0
1761720300000|2025-10-29 06:45:00|54916|54916|54987|54916|54988|54916|54916|54916|0
1761720600000|2025-10-29 06:50:00|54986|54917|54986|54916|54986|54919|54986|54916|0
1761720900000|2025-10-29 06:55:00|54950||54950||54950||54950||0
1761721200000|2025-10-29 07:00:00|54949|54892|54950|54849|54950|54946|54942|54773|0
1761721500000|2025-10-29 07:05:00|54951|54846|54694|54655|55000|54977|54693|54650|0
1761722100000|2025-10-29 07:15:00|||||||||267
1761722400000|2025-10-29 07:20:00|54720|54656|54853|54659|54887|54659|54694|54656|100
1761722700000|2025-10-29 07:25:00|54852|54660|54850|54662|54852|54662|54850|54660|0
1761723300000|2025-10-29 07:35:00|54876|54750|54887|54751|54887|54751|54876|54750|0
1761723600000|2025-10-29 07:40:00|54886|54752|54886|54752|54886|54752|54886|54752|0
1761723900000|2025-10-29 07:45:00|54887|54824|54887|54824|54887|54824|54887|54824|0
1761724200000|2025-10-29 07:50:00||54825||54831||54831||54824|0
1761724500000|2025-10-29 07:55:00|54885|54832|54887|54824|54887|54886|54885|54824|0
1761724800000|2025-10-29 08:00:00|55385|54530|54887|54600|55500|54600|54887|53658|604
1761725100000|2025-10-29 08:05:00|55000|54700|54971|54600|55000|54700|54971|54600|60
1761725400000|2025-10-29 08:10:00||54616||54600||54616||54600|162
1761725700000|2025-10-29 08:15:00||54616||54616||54616||54616|116
1761726000000|2025-10-29 08:20:00|54755|54600|54971|54600|54971|54616|54755|54600|881
1761726300000|2025-10-29 08:25:00||54695||54616||54695||54600|105
1761726600000|2025-10-29 08:30:00||54695||54695||54695||54600|69
1761726900000|2025-10-29 08:35:00||54600||54694||54695||54600|68
1761727200000|2025-10-29 08:40:00||54695||54695||54695||54695|16
1761727500000|2025-10-29 08:45:00|||||||||51
1761727800000|2025-10-29 08:50:00||54600||54695||54695||54600|75
1761728100000|2025-10-29 08:55:00||54600||54600||54695||54600|41
1761728400000|2025-10-29 09:00:00|54760|54300|54750|54300|54971|54647|54750|54000|443
1761728700000|2025-10-29 09:05:00||54000||54000||54300||54000|103
1761729000000|2025-10-29 09:10:00|54690||54690||54690||54690||108
1761729300000|2025-10-29 09:15:00||54600||54000||54600||54000|231
1761729600000|2025-10-29 09:20:00|||||||||57
1761729900000|2025-10-29 09:25:00|||||||||40
1761730200000|2025-10-29 09:30:00|||||||||97
1761730500000|2025-10-29 09:35:00|||||||||134
1761730800000|2025-10-29 09:40:00|||||||||120
1761731100000|2025-10-29 09:45:00|||||||||291
1761731400000|2025-10-29 09:50:00|||||||||15
1761731700000|2025-10-29 09:55:00|||||||||48
1761732000000|2025-10-29 10:00:00|||||||||164
1761732300000|2025-10-29 10:05:00||54300||54315||54315||54000|165
1761732600000|2025-10-29 10:10:00|||||||||29
1761732900000|2025-10-29 10:15:00|||||||||17
1761733500000|2025-10-29 10:25:00|||||||||34
1761733800000|2025-10-29 10:30:00|||||||||151
1761734100000|2025-10-29 10:35:00|||||||||76
1761734400000|2025-10-29 10:40:00|||||||||45
1761734700000|2025-10-29 10:45:00|54600||54690||54690||54600||110
1761735000000|2025-10-29 10:50:00|||||||||159
1761735300000|2025-10-29 10:55:00|54575||54690||54690||54575||116
1761735600000|2025-10-29 11:00:00|54569|54343|54569|54343|54569|54343|54523|54343|263
1761735900000|2025-10-29 11:05:00|54557||54569||54569||54520||112
1761736200000|2025-10-29 11:10:00|||||||||28
1761736500000|2025-10-29 11:15:00|54520||54569||54569||54520||174
1761736800000|2025-10-29 11:20:00|||||||||272
1761737100000|2025-10-29 11:25:00|||||||||126
1761737400000|2025-10-29 11:30:00|||||||||139
1761737700000|2025-10-29 11:35:00|54555|54315|54499|54000|54555|54315|54464|54000|747
1761738000000|2025-10-29 11:40:00|54425|54005|54425|54005|54425|54005|54425|54005|62
1761738300000|2025-10-29 11:45:00|54280|54000|54425|54035|54425|54212|54280|54000|505
1761738600000|2025-10-29 11:50:00|54400|54000|54400|54000|54400|54121|54400|54000|460
1761738900000|2025-10-29 11:55:00||54036||54150||54150||54036|52
1761739200000|2025-10-29 12:00:00|54390|54100|54400|54036|54400|54100|54390|54036|3973
1761739500000|2025-10-29 12:05:00|54200||54400||54400||54200||484
1761739800000|2025-10-29 12:10:00|54306|54232|54306|54036|54306|54237|54306|54036|45053
1761740100000|2025-10-29 12:15:00|54300||54300||54300||54300||138
1761740400000|2025-10-29 12:20:00||54015||54040||54040||54015|56
1761740700000|2025-10-29 12:25:00|54259|54007|54259|54100|54300|54100|54259|54007|80
1761741000000|2025-10-29 12:30:00|54249|54050|54300|54040|54300|54060|54209|54040|411
1761741300000|2025-10-29 12:35:00||54015||54000||54200||54000|402
1761741600000|2025-10-29 12:40:00||54040||54050||54050||54040|236
1761741900000|2025-10-29 12:45:00|54200|54100|54300|54100|54300|54100|54200|54100|153
1761742200000|2025-10-29 12:50:00|||||||||265
1761742500000|2025-10-29 12:55:00|||||||||132
1761742800000|2025-10-29 13:00:00|||||||||454
1761743100000|2025-10-29 13:05:00|54227|54150|54300|54150|54300|54150|54227|54150|166
1761743400000|2025-10-29 13:10:00||54180||54200||54200||54180|395
1761743700000|2025-10-29 13:15:00|||||||||517
1761744000000|2025-10-29 13:20:00||54180||54200||54200||54180|989
1761744300000|2025-10-29 13:25:00|54306|54150|54192|54050|54641|54462|54192|54050|3319
1761744600000|2025-10-29 13:30:00|54594|54000|53834|53602|54595|54100|53505|53330|95281
1761744900000|2025-10-29 13:35:00|53835|53733|54261|54134|54261|54165|53689|53500|27837
1761745200000|2025-10-29 13:40:00|54266|54148|54500|54353|54500|54412|54064|53980|13643
1761745500000|2025-10-29 13:45:00|54444|54351|54344|54186|54450|54368|54228|54111|13264
1761745800000|2025-10-29 13:50:00|54341|54187|54300|54144|54375|54302|54159|54100|6961
1761746100000|2025-10-29 13:55:00|54299|54200|54283|54143|54375|54266|54165|54118|6519
1761746400000|2025-10-29 14:00:00|54300|54144|54353|54287|54500|54449|54282|54118|18557
1761746700000|2025-10-29 14:05:00|54350|54350|54391|54314|54450|54379|54350|54291|7191
1761747000000|2025-10-29 14:10:00|54400|54331|54310|54205|54499|54471|54294|54174|11510
1761747300000|2025-10-29 14:15:00|54321|54236|54239|54123|54321|54251|54152|54100|7066
1761747600000|2025-10-29 14:20:00|54228|54124|54089|54000|54248|54158|54056|54000|5202
1761747900000|2025-10-29 14:25:00|54053|53978|54195|54120|54204|54123|53926|53850|8408
1761748200000|2025-10-29 14:30:00|54196|54119|54342|54227|54370|54278|54182|54119|13284
1761748500000|2025-10-29 14:35:00|54308|54226|54288|54222|54308|54226|54153|54100|7167
1761748800000|2025-10-29 14:40:00|54287|54223|54420|54358|54471|54390|54287|54223|11328
1761749100000|2025-10-29 14:45:00|54409|54371|54486|54420|54565|54494|54409|54371|16021
1761749400000|2025-10-29 14:50:00|54499|54408|54368|54252|54499|54442|54307|54233|5421
1761749700000|2025-10-29 14:55:00|54363|54206|54397|54306|54445|54337|54304|54206|2397
1761750000000|2025-10-29 15:00:00|54392|54297|54373|54303|54400|54322|54347|54297|3890
1761750300000|2025-10-29 15:05:00|54328|54301|54320|54256|54374|54341|54315|54251|3659
1761750600000|2025-10-29 15:10:00|54315|54257|54162|54100|54315|54258|54144|54100|7289
1761750900000|2025-10-29 15:15:00|54152|54076|54199|54135|54200|54160|54077|54018|5064
1761751200000|2025-10-29 15:20:00|54196|54136|54255|54204|54270|54204|54196|54136|3125
1761751500000|2025-10-29 15:25:00|54270|54203|54300|54231|54335|54254|54239|54203|4027
1761751800000|2025-10-29 15:30:00|54281|54234|54290|54221|54397|54314|54281|54200|6440
1761752100000|2025-10-29 15:35:00|54300|54238|54364|54277|54364|54291|54281|54232|2752
1761752400000|2025-10-29 15:40:00|54387|54293|54389|54319|54389|54319|54359|54293|3709
1761752700000|2025-10-29 15:45:00|54374|54335|54459|54413|54459|54413|54374|54308|8019
1761753000000|2025-10-29 15:50:00|54426|54400|54468|54422|54481|54426|54402|54340|3844
1761753300000|2025-10-29 15:55:00|54469|54468|54648|54600|54648|54600|54439|54409|20023
1761753600000|2025-10-29 16:00:00|54601|54584|54711|54627|54835|54800|54601|54575|23549
1761753900000|2025-10-29 16:05:00|54691|54593|54640|54590|54691|54668|54640|54562|2950
1761754200000|2025-10-29 16:10:00|54650|54594|54680|54574|54800|54723|54650|54574|5832
1761754500000|2025-10-29 16:15:00|54670|54591|54672|54599|54750|54710|54660|54580|4399
1761754800000|2025-10-29 16:20:00|54671|54609|54800|54696|54800|54749|54671|54600|8067
1761755100000|2025-10-29 16:25:00|54794|54706|54835|54780|54835|54789|54757|54696|5191
1761755400000|2025-10-29 16:30:00|54822|54787|54777|54692|54822|54787|54706|54667|5121
1761755700000|2025-10-29 16:35:00|54776|54748|54815|54757|54835|54780|54749|54692|5718
1761756000000|2025-10-29 16:40:00|54790|54743|54835|54763|54835|54773|54757|54725|3054
1761756300000|2025-10-29 16:45:00|54845|54797|54843|54797|54888|54855|54810|54797|8838
1761756600000|2025-10-29 16:50:00|54854|54795|54791|54725|54854|54795|54775|54725|1344
1761756900000|2025-10-29 16:55:00|54790|54703|54808|54747|54818|54773|54746|54685|6265
1761757200000|2025-10-29 17:00:00|54793|54731|54630|54581|54796|54748|54597|54578|4012
1761757500000|2025-10-29 17:05:00|54621|54578|54602|54531|54631|54578|54567|54494|2473
1761757800000|2025-10-29 17:10:00|54599|54524|54602|54551|54631|54566|54566|54513|2000
1761758100000|2025-10-29 17:15:00|54604|54601|54647|54582|54746|54683|54604|54551|4643
1761758400000|2025-10-29 17:20:00|54638|54569|54647|54595|54666|54637|54612|54539|4025
1761758700000|2025-10-29 17:25:00|54646|54561|54740|54661|54916|54800|54577|54515|28567
1761759000000|2025-10-29 17:30:00|54728|54643|54791|54686|54858|54708|54726|54640|1223
1761759300000|2025-10-29 17:35:00|54790|54711|54713|54649|54790|54711|54711|54630|1893
1761759600000|2025-10-29 17:40:00|54709|54665|54777|54695|54791|54695|54667|54630|2044
1761759900000|2025-10-29 17:45:00|54756|54672|54766|54705|54841|54798|54753|54672|2192
1761760200000|2025-10-29 17:50:00|54783|54684|54806|54749|54852|54790|54703|54664|3673
1761760500000|2025-10-29 17:55:00|54780|54750|54770|54681|54806|54752|54757|54680|2932
1761760800000|2025-10-29 18:00:00|54800|54694|54686|54610|54881|54800|54686|54598|6632
1761761100000|2025-10-29 18:05:00|54680|54609|54728|54659|54763|54695|54615|54514|3400
1761761400000|2025-10-29 18:10:00|54727|54641|54628|54583|54728|54661|54628|54565|3582
1761761700000|2025-10-29 18:15:00|54617|54584|54708|54617|54728|54659|54609|54560|2369
1761762000000|2025-10-29 18:20:00|54675|54600|54761|54640|54761|54694|54635|54577|1399
1761762300000|2025-10-29 18:25:00|54710|54606|54710|54651|54710|54651|54650|54575|1407
1761762600000|2025-10-29 18:30:00|54720|54650|54843|54780|54864|54800|54713|54627|2804
1761762900000|2025-10-29 18:35:00|54834|54778|54432|54318|54843|54778|54400|54308|16010
1761763200000|2025-10-29 18:40:00|54433|54352|54453|54347|54616|54518|54353|54300|8035
1761763500000|2025-10-29 18:45:00|54442|54342|54484|54399|54613|54526|54423|54301|9941
1761763800000|2025-10-29 18:50:00|54511|54400|54633|54551|54698|54611|54511|54400|5353
1761764100000|2025-10-29 18:55:00|54637|54552|54577|54474|54698|54617|54472|54401|11493
1761764400000|2025-10-29 19:00:00|54587|54475|54385|54310|54649|54592|54384|54300|8745
1761764700000|2025-10-29 19:05:00|54384|54303|54536|54450|54649|54567|54369|54300|1450
1761765000000|2025-10-29 19:10:00|54535|54443|54549|54474|54620|54543|54492|54429|4360
1761765300000|2025-10-29 19:15:00|54560|54548|54580|54521|54620|54566|54455|54422|7518
1761765600000|2025-10-29 19:20:00|54570|54512|54564|54504|54698|54623|54530|54489|5734
1761765900000|2025-10-29 19:25:00|54563|54507|54476|54402|54654|54598|54438|54369|5826
1761766200000|2025-10-29 19:30:00|54463|54401|54442|54392|54495|54450|54363|54320|5614
1761766500000|2025-10-29 19:35:00|54444|54402|54511|54431|54533|54435|54342|54320|4173
1761766800000|2025-10-29 19:40:00|54500|54446|54416|54369|54534|54485|54369|54334|6771
1761767100000|2025-10-29 19:45:00|54443|54356|54591|54523|54607|54563|54434|54354|8412
1761767400000|2025-10-29 19:50:00|54600|54537|54550|54496|54741|54701|54550|54474|24259
1761767700000|2025-10-29 19:55:00|54562|54473|54588|54550|54605|54590|54545|54473|45514
1761768000000|2025-10-29 20:00:00|54590|54529|54852|54550|54852|54550|54590|54300|42058
1761768300000|2025-10-29 20:05:00|54834|54300|54500|54300|54852|54300|54500|54300|1883
1761768600000|2025-10-29 20:10:00|54460||54500||54500||54460||806
1761768900000|2025-10-29 20:15:00|||||||||205
1761769200000|2025-10-29 20:20:00|54483||54500||54500||54483||434
1761769500000|2025-10-29 20:25:00|||||||||161
1761769800000|2025-10-29 20:30:00|||||||||490
1761770100000|2025-10-29 20:35:00|||||||||57310
1761770400000|2025-10-29 20:40:00|||||||||32
1761770700000|2025-10-29 20:45:00|||||||||58
1761771000000|2025-10-29 20:50:00|||||||||41
1761771300000|2025-10-29 20:55:00|||||||||120
1761771600000|2025-10-29 21:00:00|54428||54500||54500||54428||101
1761771900000|2025-10-29 21:05:00|||||||||15608
1761772200000|2025-10-29 21:10:00||54350||54375||54375||54300|51
1761772500000|2025-10-29 21:15:00|||||||||67
1761772800000|2025-10-29 21:20:00|||||||||33
1761773100000|2025-10-29 21:25:00|54498||54500||54500||54498||47
1761773400000|2025-10-29 21:30:00|||||||||78
1761773700000|2025-10-29 21:35:00|54498||54498||54498||54498||8
1761774000000|2025-10-29 21:40:00|54500||54500||54500||54431||361
1761774300000|2025-10-29 21:45:00||54376||54375||54376||54375|244
1761774600000|2025-10-29 21:50:00|54450||54450||54450||54450||55
1761774900000|2025-10-29 21:55:00|54373|54300|54450|54322|54450|54322|54373|54300|243
1761775200000|2025-10-29 22:00:00|54852|54320|54850|54300|54852|54373|54850|54300|1133
1761775500000|2025-10-29 22:05:00|||||||||54
1761775800000|2025-10-29 22:10:00|||||||||17
1761776100000|2025-10-29 22:15:00|54525||54525||54525||54525||111
1761776400000|2025-10-29 22:20:00|54500|54361|54500|54300|54500|54361|54500|54300|53
1761776700000|2025-10-29 22:25:00|||||||||71
1761777000000|2025-10-29 22:30:00|||||||||176
1761777300000|2025-10-29 22:35:00|||||||||156
1761777600000|2025-10-29 22:40:00|||||||||40
1761777900000|2025-10-29 22:45:00|54460||54460||54460||54460||545
1761778200000|2025-10-29 22:50:00|||||||||120
1761778500000|2025-10-29 22:55:00|54457||54460||54460||54457||157
1761778800000|2025-10-29 23:00:00|||||||||37
1761779100000|2025-10-29 23:05:00|||||||||30
1761779400000|2025-10-29 23:10:00|||||||||26
1761779700000|2025-10-29 23:15:00|54420||54420||54420||54420||12
1761780000000|2025-10-29 23:20:00|54350|54310|54484|54300|54498|54310|54350|54300|689
1761780300000|2025-10-29 23:25:00|54498|54301|54500|54301|54500|54301|54498|54301|203
1761780600000|2025-10-29 23:30:00|||||||||44
1761780900000|2025-10-29 23:35:00|||||||||38
1761781200000|2025-10-29 23:40:00|||||||||7
1761781500000|2025-10-29 23:45:00|54498|54300|54498|54300|54498|54300|54498|54300|6
1761781800000|2025-10-29 23:50:00|54500||54497||54500||54497||137
1761782100000|2025-10-29 23:55:00|54498||54500||54500||54498||69
1761782400000|2025-10-30 00:00:00||54290||54302||54302||54289|0
1761782700000|2025-10-30 00:05:00||54301||54302||54302||54301|0
1761783000000|2025-10-30 00:10:00|54499|54301|54499|54302|54499|54302|54499|54301|0
1761783900000|2025-10-30 00:25:00|54350|54301|54499|54302|54499|54302|54350|54301|0
1761784500000|2025-10-30 00:35:00||54301||54300||54301||54300|0
1761785700000|2025-10-30 00:55:00|54400||54400||54400||54400||0
1761786000000|2025-10-30 01:00:00|54499|54301|54499|54300|54499|54303|54498|54300|0
1761786600000|2025-10-30 01:10:00|54400|54301|54400|54302|54400|54302|54400|54301|0
1761786900000|2025-10-30 01:15:00||54303||54303||54303||54303|0
1761787200000|2025-10-30 01:20:00||54302||54303||54303||54302|0
1761787500000|2025-10-30 01:25:00|54499|54327|54499|54354|54499|54354|54499|54327|0
1761789600000|2025-10-30 02:00:00|54427|54353|54499|54352|54499|54353|54353|54320|0
1761789900000|2025-10-30 02:05:00|54353|54354|54499|54354|54499|54354|54353|54354|0
1761790500000|2025-10-30 02:15:00||54364||54364||54364||54364|0
1761791400000|2025-10-30 02:30:00|54370|54370|54499|54370|54499|54370|54370|54369|0
1761791700000|2025-10-30 02:35:00|54500||54500||54500||54500||0
1761792300000|2025-10-30 02:45:00||54428||54428||54428||54428|0
1761792600000|2025-10-30 02:50:00|54526|54500|54575|54500|54575|54500|54526|54500|0
1761792900000|2025-10-30 02:55:00|54500|54499|54575|54499|54575|54499|54500|54474|105
1761793200000|2025-10-30 03:00:00|54500||54500||54500||54500||0
1761793800000|2025-10-30 03:10:00|54526|54500|54575|54500|54575|54500|54526|54500|0
1761795000000|2025-10-30 03:30:00|54603||54700||54700||54603||0
1761795600000|2025-10-30 03:40:00|54726|54660|54700|54554|54806|54710|54700|54553|0
1761797100000|2025-10-30 04:05:00||54553||54517||54553||54517|0
1761797400000|2025-10-30 04:10:00|54385|54510|54553|54300|54700|54510|54311|54300|100
1761797700000|2025-10-30 04:15:00|54550|54301|54500|54301|54550|54301|54500|54301|276
1761798000000|2025-10-30 04:20:00|54400|54300|54390|54300|54400|54301|54390|54300|0
1761798600000|2025-10-30 04:30:00|54391||54390||54391||54390||0
1761798900000|2025-10-30 04:35:00|54391|54301|54735|54396|54806|54757|54391|54301|0
1761799200000|2025-10-30 04:40:00|54700|54395|54700|54338|54700|54395|54700|54338|0
1761799500000|2025-10-30 04:45:00|54464|54337|54498|54300|54700|54501|54365|54300|0
1761799800000|2025-10-30 04:50:00|54502|54301|54500|54301|54506|54301|54500|54301|0
1761800400000|2025-10-30 05:00:00|54507||54507||54507||54507||0
1761800700000|2025-10-30 05:05:00|54514||54561||54561||54514||0
1761801000000|2025-10-30 05:10:00|54562|54302|54563|54303|54599|54303|54561|54302|0
1761801300000|2025-10-30 05:15:00|54567|54306|54580|54320|54580|54320|54500|54306|0
1761801600000|2025-10-30 05:20:00|54595|54323|54612|54339|54612|54580|54595|54323|0
1761801900000|2025-10-30 05:25:00|54615|54346|54679|54595|54806|54645|54600|54346|0
1761802200000|2025-10-30 05:30:00|54680||54690||54690||54680||0
1761802500000|2025-10-30 05:35:00|54691||54776||54776||54691||0
1761802800000|2025-10-30 05:40:00|54777|54743|54806|54595|54806|54743|54744|54595|0
1761803100000|2025-10-30 05:45:00|54558|54569|54800|54523|54806|54569|54536|54523|0
1761804000000|2025-10-30 06:00:00||54524||54525||54525||54524|0
1761804300000|2025-10-30 06:05:00|54525|54523|54613|54500|54800|54523|54525|54500|0
1761804600000|2025-10-30 06:10:00|54614||54626||54626||54614||0
1761804900000|2025-10-30 06:15:00|54495|54495|54400|54303|54710|54495|54400|54300|164
1761805200000|2025-10-30 06:20:00|54427|54302|54551|54301|54806|54550|54427|54300|0
1761805500000|2025-10-30 06:25:00|54526|54550|54525|54300|54526|54550|54525|54300|0
1761805800000|2025-10-30 06:30:00||54301||54301||54301||54301|0
1761806700000|2025-10-30 06:45:00|54526|54302|54544|54315|54544|54315|54526|54302|0
1761807000000|2025-10-30 06:50:00|54549|54316|54552|54325|54552|54325|54549|54316|0
1761807300000|2025-10-30 06:55:00|54550||54550||54550||54550||0
1761807600000|2025-10-30 07:00:00||54324||54439||54439||54304|0
1761807900000|2025-10-30 07:05:00|54549|54440|54547|54440|54549|54440|54547|54440|0
1761808200000|2025-10-30 07:10:00|54549||54549||54550||54548||0
1761808500000|2025-10-30 07:15:00|54550||54549||54550||54549||0
1761808800000|2025-10-30 07:20:00|54500||54500||54500||54500||0
1761809700000|2025-10-30 07:35:00||54439||54439||54439||54439|0
1761810000000|2025-10-30 07:40:00||54440||54439||54440||54439|0
1761810300000|2025-10-30 07:45:00|54470||54470||54470||54470||0
1761810900000|2025-10-30 07:55:00|54500|54440|54550|54473|54550|54524|54500|54440|0
1761811200000|2025-10-30 08:00:00|55000|54005|54852|54300|55000|54316|54852|53900|327
1761811500000|2025-10-30 08:05:00|||||||||169
1761811800000|2025-10-30 08:10:00|||||||||153
1761812400000|2025-10-30 08:20:00|54780||54852||54852||54780||244
1761812700000|2025-10-30 08:25:00|||||||||43
1761813000000|2025-10-30 08:30:00|||||||||5
1761813600000|2025-10-30 08:40:00|||||||||52
1761813900000|2025-10-30 08:45:00|||||||||7
1761814200000|2025-10-30 08:50:00|||||||||4
1761814500000|2025-10-30 08:55:00|||||||||49
1761814800000|2025-10-30 09:00:00|||||||||28
1761815100000|2025-10-30 09:05:00|||||||||16
1761815400000|2025-10-30 09:10:00|||||||||40
1761815700000|2025-10-30 09:15:00|||||||||34
1761816000000|2025-10-30 09:20:00|||||||||86
1761816300000|2025-10-30 09:25:00||54333||54333||54333||54333|109
1761816600000|2025-10-30 09:30:00|||||||||5
1761816900000|2025-10-30 09:35:00|||||||||5
1761817200000|2025-10-30 09:40:00|||||||||7
1761817500000|2025-10-30 09:45:00|||||||||70
1761817800000|2025-10-30 09:50:00||54300||54300||54300||54300|231
1761818100000|2025-10-30 09:55:00|||||||||50
1761818400000|2025-10-30 10:00:00|||||||||40
1761818700000|2025-10-30 10:05:00|||||||||20
1761819000000|2025-10-30 10:10:00|||||||||147
1761819600000|2025-10-30 10:20:00|||||||||2
1761820200000|2025-10-30 10:30:00|||||||||13
1761820500000|2025-10-30 10:35:00|||||||||183
1761821100000|2025-10-30 10:45:00|||||||||18
1761821400000|2025-10-30 10:50:00|||||||||5
1761821700000|2025-10-30 10:55:00|||||||||23
1761822000000|2025-10-30 11:00:00||54499||54483||54499||54300|303
1761822300000|2025-10-30 11:05:00|||||||||5
1761822600000|2025-10-30 11:10:00|||||||||39
1761822900000|2025-10-30 11:15:00||54530||54483||54565||54483|168
1761823200000|2025-10-30 11:20:00|||||||||6
1761823500000|2025-10-30 11:25:00|||||||||40
1761823800000|2025-10-30 11:30:00||54500||54500||54500||54500|0
1761824100000|2025-10-30 11:35:00|||||||||16
1761824400000|2025-10-30 11:40:00|||||||||3
1761824700000|2025-10-30 11:45:00|||||||||169
1761825000000|2025-10-30 11:50:00|54818|54483|54852|54305|54852|54483|54818|54305|307
1761825300000|2025-10-30 11:55:00|||||||||6
1761825600000|2025-10-30 12:00:00|||||||||2549
1761825900000|2025-10-30 12:05:00|||||||||5
1761826200000|2025-10-30 12:10:00|||||||||95
1761826500000|2025-10-30 12:15:00|54550|54300|54852|54289|54852|54300|54550|54289|536
1761826800000|2025-10-30 12:20:00||54290||54290||54290||54290|40
1761827100000|2025-10-30 12:25:00|54776|54289|54852|54000|54852|54289|54376|54000|227
1761827400000|2025-10-30 12:30:00|54850||54200||54850||54200||73
1761827700000|2025-10-30 12:35:00|||||||||203
1761828000000|2025-10-30 12:40:00|54100||54100||54100||54099||316
1761828300000|2025-10-30 12:45:00|54113||54806||54852||54113||344
1761828600000|2025-10-30 12:50:00|54800|53862|54743|53862|54800|53915|54000|53862|1669
1761828900000|2025-10-30 12:55:00|54750|54039|54750|53862|54750|54088|54137|53862|1050
1761829200000|2025-10-30 13:00:00|54500||54500||54500||54500||390
1761829500000|2025-10-30 13:05:00||54056||53862||54056||53862|280
1761829800000|2025-10-30 13:10:00|||||||||156
1761830100000|2025-10-30 13:15:00||53993||54200||54200||53993|284
1761830400000|2025-10-30 13:20:00|54450||54400||54450||54358||195
1761830700000|2025-10-30 13:25:00|54440|53993|54440|54182|54440|54316|54440|53878|307
1761831000000|2025-10-30 13:30:00|54500|54270|53997|53864|54500|54336|53948|53842|45278
1761831300000|2025-10-30 13:35:00|53999|53873|54407|54344|54407|54347|53992|53873|13850
1761831600000|2025-10-30 13:40:00|54493|54345|54199|54108|54493|54352|54160|54075|11663
1761831900000|2025-10-30 13:45:00|54194|54119|54452|54328|54499|54465|54108|54034|16347
1761832200000|2025-10-30 13:50:00|54454|54391|54802|54743|54838|54785|54454|54391|18947
1761832500000|2025-10-30 13:55:00|54819|54744|54900|54780|54998|54943|54750|54604|10958
1761832800000|2025-10-30 14:00:00|54898|54786|54669|54571|54940|54866|54615|54539|8308
1761833100000|2025-10-30 14:05:00|54682|54586|54850|54716|54995|54946|54682|54550|6812
1761833400000|2025-10-30 14:10:00|54829|54646|54941|54845|54950|54900|54669|54620|11200
1761833700000|2025-10-30 14:15:00|54899|54848|54627|54500|54939|54848|54583|54500|5842
1761834000000|2025-10-30 14:20:00|54557|54470|54640|54556|54790|54640|54500|54449|7490
1761834300000|2025-10-30 14:25:00|54589|54542|54694|54575|54698|54628|54557|54458|4425
1761834600000|2025-10-30 14:30:00|54698|54607|54719|54603|54798|54700|54625|54558|4553
1761834900000|2025-10-30 14:35:00|54717|54614|54663|54548|54756|54691|54597|54542|7391
1761835200000|2025-10-30 14:40:00|54662|54579|54779|54660|54800|54714|54614|54548|3892
1761835500000|2025-10-30 14:45:00|54755|54681|54820|54730|54852|54779|54739|54681|6103
1761835800000|2025-10-30 14:50:00|54800|54731|54600|54500|54819|54731|54539|54500|7616
1761836100000|2025-10-30 14:55:00|54601|54504|54680|54571|54680|54577|54557|54449|5026
1761836400000|2025-10-30 15:00:00|54675|54542|54675|54580|54675|54674|54547|54476|7599
1761836700000|2025-10-30 15:05:00|54670|54587|54622|54549|54675|54592|54555|54507|1851
1761837000000|2025-10-30 15:10:00|54633|54553|54718|54652|54718|54695|54633|54553|2986
1761837300000|2025-10-30 15:15:00|54750|54688|54776|54723|54800|54750|54683|54619|7933
1761837600000|2025-10-30 15:20:00|54800|54735|54840|54772|54852|54815|54771|54720|5508
1761837900000|2025-10-30 15:25:00|54805|54745|54812|54725|54840|54765|54794|54711|3968
1761838200000|2025-10-30 15:30:00|54804|54713|54652|54553|54804|54736|54652|54542|7163
1761838500000|2025-10-30 15:35:00|54640|54564|54602|54507|54652|54639|54543|54506|2011
1761838800000|2025-10-30 15:40:00|54592|54516|54500|54413|54602|54544|54482|54402|6803
1761839100000|2025-10-30 15:45:00|54503|54452|54544|54450|54578|54502|54466|54423|3558
1761839400000|2025-10-30 15:50:00|54538|54441|54572|54508|54577|54521|54437|54373|13417
1761839700000|2025-10-30 15:55:00|54508|54506|54504|54443|54572|54512|54476|54442|6004
1761840000000|2025-10-30 16:00:00|54494|54444|54504|54446|54504|54449|54407|54354|5348
1761840300000|2025-10-30 16:05:00|54489|54435|54685|54605|54695|54605|54489|54400|6956
1761840600000|2025-10-30 16:10:00|54695|54606|54788|54728|54837|54788|54695|54606|6417
1761840900000|2025-10-30 16:15:00|54777|54727|54744|54694|54799|54727|54701|54639|6040
1761841200000|2025-10-30 16:20:00|54756|54672|54716|54645|54763|54673|54674|54605|2061
1761841500000|2025-10-30 16:25:00|54694|54646|54736|54651|54736|54700|54693|54646|4416
1761841800000|2025-10-30 16:30:00|54726|54652|54660|54604|54736|54666|54660|54603|2581
1761842100000|2025-10-30 16:35:00|54670|54603|54602|54509|54670|54604|54540|54485|10270
1761842400000|2025-10-30 16:40:00|54597|54495|54526|54453|54597|54510|54488|54440|4202
1761842700000|2025-10-30 16:45:00|54525|54471|54529|54467|54529|54472|54487|54440|3143
1761843000000|2025-10-30 16:50:00|54530|54482|54565|54499|54578|54504|54493|54443|1493
1761843300000|2025-10-30 16:55:00|54577|54500|54660|54593|54660|54637|54577|54500|4497
1761843600000|2025-10-30 17:00:00|54645|54584|54544|54470|54645|54593|54540|54457|1590
1761843900000|2025-10-30 17:05:00|54557|54480|54427|54350|54557|54480|54427|54350|5325
1761844200000|2025-10-30 17:10:00|54441|54359|54449|54392|54484|54400|54397|54347|7677
1761844500000|2025-10-30 17:15:00|54458|54449|54513|54452|54513|54493|54458|54379|3817
1761844800000|2025-10-30 17:20:00|54524|54454|54765|54656|54788|54721|54524|54454|16440
1761845100000|2025-10-30 17:25:00|54755|54660|54850|54751|54850|54760|54755|54658|6520
1761845400000|2025-10-30 17:30:00|54845|54760|54749|54697|54845|54760|54749|54687|7366
1761845700000|2025-10-30 17:35:00|54748|54680|54741|54670|54749|54692|54649|54562|5713
1761846000000|2025-10-30 17:40:00|54756|54671|54798|54732|54798|54732|54756|54665|3431
1761846300000|2025-10-30 17:45:00|54799|54745|54791|54736|54818|54773|54791|54715|3091
1761846600000|2025-10-30 17:50:00|54790|54746|54798|54756|54798|54756|54765|54701|4477
1761846900000|2025-10-30 17:55:00|54800|54757|54764|54684|54800|54757|54655|54543|11043
1761847200000|2025-10-30 18:00:00|54734|54685|54756|54700|54836|54761|54734|54685|5625
1761847500000|2025-10-30 18:05:00|54754|54701|54664|54598|54756|54708|54640|54586|2808
1761847800000|2025-10-30 18:10:00|54663|54586|54655|54598|54663|54631|54600|54527|5553
1761848100000|2025-10-30 18:15:00|54654|54554|54687|54611|54727|54634|54563|54510|29547
1761848400000|2025-10-30 18:20:00|54679|54584|54493|54380|54679|54594|54451|54362|20572
1761848700000|2025-10-30 18:25:00|54463|54381|54360|54249|54463|54384|54350|54234|6014
1761849000000|2025-10-30 18:30:00|54332|54246|54218|54140|54360|54332|54218|54127|13395
1761849300000|2025-10-30 18:35:00|54189|54190|54148|54082|54246|54220|54121|54013|10101
1761849600000|2025-10-30 18:40:00|54091|54090|54100|54058|54148|54090|54039|54012|9567
1761849900000|2025-10-30 18:45:00|54059|54067|54178|54079|54247|54165|54059|54050|3610
1761850200000|2025-10-30 18:50:00|54177|54080|54148|54098|54178|54120|54120|54080|1423
1761850500000|2025-10-30 18:55:00|54100|54097|54165|54075|54168|54147|54100|54062|2954
1761850800000|2025-10-30 19:00:00|54148|54077|53968|53901|54148|54089|53914|53900|15237
1761851100000|2025-10-30 19:05:00|53901|53900|53826|53760|53958|53916|53797|53757|13767
1761851400000|2025-10-30 19:10:00|53799|53761|53714|53660|53826|53762|53713|53643|13566
1761851700000|2025-10-30 19:15:00|53681|53661|53575|53505|53714|53680|53444|53400|18677
1761852000000|2025-10-30 19:20:00|53567|53497|53600|53536|53600|53549|53435|53400|18628
1761852300000|2025-10-30 19:25:00|53580|53537|53677|53582|53680|53623|53569|53503|12803
1761852600000|2025-10-30 19:30:00|53680|53589|53708|53619|53813|53769|53672|53589|10737
1761852900000|2025-10-30 19:35:00|53704|53638|53679|53627|53757|53701|53679|53618|9262
1761853200000|2025-10-30 19:40:00|53680|53634|53757|53712|53785|53728|53680|53621|16251
1761853500000|2025-10-30 19:45:00|53740|53713|53924|53857|53927|53857|53717|53654|15666
1761853800000|2025-10-30 19:50:00|53858|53832|54027|53961|54125|54073|53858|53832|34873
1761854100000|2025-10-30 19:55:00|54025|53957|53867|53866|54027|53958|53852|53798|79899
1761854400000|2025-10-30 20:00:00|53868|53840|53869|53671|54883|53840|53836|53300|44381
1761854700000|2025-10-30 20:05:00|53791|53300|53868|53770|54400|53770|53707|53243|6401
1761855000000|2025-10-30 20:10:00|54400|53700|53868|53770|54400|53842|53868|53700|2848
1761855300000|2025-10-30 20:15:00|54400|53790|54183|53770|54400|53790|54183|53770|764
1761855600000|2025-10-30 20:20:00|||||||||5765
1761855900000|2025-10-30 20:25:00||53600||53600||53600||53600|66
1761856200000|2025-10-30 20:30:00|54079|53868|54079|53868|54079|54010|54079|53868|530
1761856500000|2025-10-30 20:35:00|54183|53996|54183|53868|54183|53996|54183|53868|699
1761856800000|2025-10-30 20:40:00|||||||||448
1761857100000|2025-10-30 20:45:00||54000||54000||54000||54000|487
1761857400000|2025-10-30 20:50:00||54061||54050||54061||54000|850
1761857700000|2025-10-30 20:55:00|54173||54183||54183||54173||17021
1761858000000|2025-10-30 21:00:00||54070||54110||54110||54050|353
1761858300000|2025-10-30 21:05:00||54120||54100||54120||54050|521
1761858600000|2025-10-30 21:10:00|54160|54135|54183|54100|54183|54135|54160|54050|718
1761858900000|2025-10-30 21:15:00||54050||54050||54050||54050|249
1761859200000|2025-10-30 21:20:00|54156|53868|54183|53963|54183|53963|54156|53868|635
1761859500000|2025-10-30 21:25:00|||||||||202
1761859800000|2025-10-30 21:30:00|54179||54183||54183||54179||15
1761860100000|2025-10-30 21:35:00||54000||54000||54000||54000|16
1761860400000|2025-10-30 21:40:00|54156||54183||54183||54127||160
1761860700000|2025-10-30 21:45:00|||||||||76
1761861000000|2025-10-30 21:50:00|||||||||81
1761861300000|2025-10-30 21:55:00|||||||||14
1761861600000|2025-10-30 22:00:00|||||||||26
1761861900000|2025-10-30 22:05:00|||||||||99
1761862200000|2025-10-30 22:10:00|54156||54183||54183||54156||126
1761862500000|2025-10-30 22:15:00|54100||54100||54100||54100||56
1761862800000|2025-10-30 22:20:00|||||||||51
1761863100000|2025-10-30 22:25:00|||||||||119
1761863400000|2025-10-30 22:30:00||54020||54000||54023||54000|90
1761863700000|2025-10-30 22:35:00||54022||54022||54022||54022|78
1761864000000|2025-10-30 22:40:00|||||||||50
1761864300000|2025-10-30 22:45:00|||||||||102
1761864600000|2025-10-30 22:50:00|||||||||102
1761864900000|2025-10-30 22:55:00|||||||||34
1761865200000|2025-10-30 23:00:00|54099||54100||54100||54099||84
1761865500000|2025-10-30 23:05:00||54000||54000||54000||54000|37
1761865800000|2025-10-30 23:10:00||53963||53900||53963||53900|431
1761866100000|2025-10-30 23:15:00||53868||53868||53868||53868|139
1761866400000|2025-10-30 23:20:00|||||||||93
1761866700000|2025-10-30 23:25:00|||||||||22
1761867000000|2025-10-30 23:30:00|||||||||93
1761867300000|2025-10-30 23:35:00|||||||||22
1761867600000|2025-10-30 23:40:00|||||||||81
1761867900000|2025-10-30 23:45:00||53869||53870||53870||53868|46
1761868200000|2025-10-30 23:50:00|||||||||389
1761868500000|2025-10-30 23:55:00||53882||53885||53905||53882|23
1761868800000|2025-10-31 00:00:00|55300|50685|54038|53933|55300|54076|53774|50685|0
1761869100000|2025-10-31 00:05:00|54039|53803|53998|53856|54042|53936|53998|53803|0
1761869400000|2025-10-31 00:10:00|53856|53855|53977|53858|53979|53858|53856|53838|0
1761869700000|2025-10-31 00:15:00|53981||53997||53998||53980||0
1761870000000|2025-10-31 00:20:00||53902||53903||53903||53902|0
1761870300000|2025-10-31 00:25:00|53998|53997|53998|53903|53998|53997|53998|53902|0
1761870600000|2025-10-31 00:30:00|54020|53998|54075|53952|54075|53999|54020|53951|0
1761870900000|2025-10-31 00:35:00|54074|53947|54071|53902|54074|53975|54071|53902|0
1761871500000|2025-10-31 00:45:00|53925|53937|54039|53909|54040|53939|53925|53909|0
1761871800000|2025-10-31 00:50:00|54040|53908|54157|54000|54158|54000|54039|53902|0
1761872700000|2025-10-31 01:05:00|54166|54001|54174|54001|54276|54001|54165|54001|0
1761873000000|2025-10-31 01:10:00|54173|54000|54122|54000|54177|54000|54122|54000|0
1761873300000|2025-10-31 01:15:00|53976|54010|54116|53902|54122|54010|53931|53902|0
1761873900000|2025-10-31 01:25:00|54115|53881|54112|53875|54115|53881|54112|53800|0
1761875700000|2025-10-31 01:55:00|54111||54111||54111||54111||0
1761876000000|2025-10-31 02:00:00||53845||53906||53906||53805|0
1761876300000|2025-10-31 02:05:00|54110|53875|54108|53883|54110|53885|54108|53800|0
1761876600000|2025-10-31 02:10:00|53993|53855|54099|53879|54108|53993|53993|53800|0
1761876900000|2025-10-31 02:15:00|54098|53854|54097|53864|54100|53945|54097|53800|0
1761877200000|2025-10-31 02:20:00||53862||53853||53866||53800|0
1761877500000|2025-10-31 02:25:00||53859||53847||53898||53800|0
1761877800000|2025-10-31 02:30:00|53972|53844|54039|53848|54040|53972|53971|53800|0
1761878100000|2025-10-31 02:35:00||53815||53800||53850||53800|0
1761878400000|2025-10-31 02:40:00|53858|53820|54039|53831|54039|53858|53858|53800|0
1761879000000|2025-10-31 02:50:00||53834||53834||53834||53834|0
1761880800000|2025-10-31 03:20:00||53858||53858||53858||53858|0
1761881100000|2025-10-31 03:25:00|53855|53855|54039|53831|54039|53855|53855|53800|0
1761881400000|2025-10-31 03:30:00||53805||53893||53893||53800|0
1761881700000|2025-10-31 03:35:00|53912|53865|54039|53891|54040|53912|53911|53800|0
1761882000000|2025-10-31 03:40:00|53872|53872|54039|53868|54039|53872|53872|53800|0
1761882300000|2025-10-31 03:45:00||53861||53900||53900||53800|0
1761882900000|2025-10-31 03:55:00|54063|53901|54099|53901|54100|53902|54062|53901|0
1761883200000|2025-10-31 04:00:00|54098|53902|54097|53920|54100|53920|54097|53902|0
1761884100000|2025-10-31 04:15:00|54052|54050|54099|53918|54100|54050|54051|53901|0
1761884400000|2025-10-31 04:20:00|54100|53919|54099|53960|54100|53962|54099|53919|0
1761884700000|2025-10-31 04:25:00|54100|53961|54099|53965|54100|53972|54099|53960|0
1761885000000|2025-10-31 04:30:00|54100|53963|54098|53940|54100|53964|54098|53940|0
1761885600000|2025-10-31 04:40:00|53939|53939|54098|53917|54098|53939|53932|53907|0
1761885900000|2025-10-31 04:45:00||53914||53901||53914||53901|0
1761886500000|2025-10-31 04:55:00|54020|53905|54097|53903|54098|54020|54019|53901|0
1761886800000|2025-10-31 05:00:00|54096|53905|54000|53901|54096|53914|54000|53901|0
1761887100000|2025-10-31 05:05:00|53999||53999||54000||53999||0
1761887400000|2025-10-31 05:10:00|53977||53979||53980||53952||0
1761887700000|2025-10-31 05:15:00|54000||53999||54000||53999||0
1761888000000|2025-10-31 05:20:00|54000|53881|53999|53901|54000|53901|53999|53881|0
1761888300000|2025-10-31 05:25:00|54000||53999||54000||53999||0
1761888600000|2025-10-31 05:30:00|53998||53994||53998||53994||0
1761888900000|2025-10-31 05:35:00|53993||53992||53993||53992||0
1761889200000|2025-10-31 05:40:00|53991||53990||53991||53990||0
1761889500000|2025-10-31 05:45:00||53880||53898||53898||53880|0
1761889800000|2025-10-31 05:50:00|53874|53880|53990|53863|53990|53880|53874|53863|0
1761890700000|2025-10-31 06:05:00|53989|53880|53989|53880|53989|53880|53989|53880|0
1761891300000|2025-10-31 06:15:00||53940||53880||53940||53880|0
1761891600000|2025-10-31 06:20:00|53990|53989|53991|53951|53991|53990|53965|53900|0
1761891900000|2025-10-31 06:25:00||53980||53951||53980||53951|0
1761892200000|2025-10-31 06:30:00||53990||53951||53990||53950|0
1761892800000|2025-10-31 06:40:00|53990|53950|53990|53950|53991|53950|53990|53950|0
1761893400000|2025-10-31 06:50:00|53989|53930|53988|53902|53989|53930|53988|53901|0
1761893700000|2025-10-31 06:55:00|53989|53951|53991|53988|53991|53989|53989|53951|0
1761894000000|2025-10-31 07:00:00||53957||53901||53957||53900|0
1761894600000|2025-10-31 07:10:00|53946||53979||53980||53946||0
1761894900000|2025-10-31 07:15:00|53982||53989||53991||53979||0
1761895200000|2025-10-31 07:20:00|53991|53903|53990|53903|53991|53903|53990|53903|0
1761895500000|2025-10-31 07:25:00||53904||53904||53904||53904|0
1761895800000|2025-10-31 07:30:00|53991|53918|54039|53944|54040|54004|53990|53918|0
1761896100000|2025-10-31 07:35:00|54041|53945|54083|54001|54084|54004|54040|53945|0
1761896400000|2025-10-31 07:40:00|54086|54000|54098|54003|54100|54003|54085|54000|0
1761896700000|2025-10-31 07:45:00|54097|54004|54099|54003|54100|54004|54097|54002|0
1761897300000|2025-10-31 07:55:00|54100|54055|54100|54061|54100|54094|54085|54027|0
1761897600000|2025-10-31 08:00:00|54648|53559|54180|53868|55300|54000|54180|53300|336
1761897900000|2025-10-31 08:05:00||53880||53868||53880||53868|4
1761898200000|2025-10-31 08:10:00||53880||53880||53880||53868|1
1761898500000|2025-10-31 08:15:00||53868||53868||53880||53868|50
1761898800000|2025-10-31 08:20:00|54900|53880|54900|53317|54900|53880|54900|53200|87
1761899100000|2025-10-31 08:25:00|54899|53200|54900|53317|54900|53317|54899|53200|0
1761899400000|2025-10-31 08:30:00||53318||53317||53318||53317|1
1761899700000|2025-10-31 08:35:00||53913||53913||53913||53913|20
1761900000000|2025-10-31 08:40:00|||||||||1
1761900300000|2025-10-31 08:45:00|||||||||90
1761900600000|2025-10-31 08:50:00|||||||||101
1761900900000|2025-10-31 08:55:00|||||||||1
1761901200000|2025-10-31 09:00:00|||||||||11
1761901500000|2025-10-31 09:05:00|||||||||2
1761901800000|2025-10-31 09:10:00||53914||53913||53914||53913|0
1761902100000|2025-10-31 09:15:00|54241||54241||54241||54241||11
1761902400000|2025-10-31 09:20:00||54000||54000||54000||54000|0
1761902700000|2025-10-31 09:25:00|||||||||16
1761903300000|2025-10-31 09:35:00|||||||||23
1761903900000|2025-10-31 09:45:00|||||||||24
1761904200000|2025-10-31 09:50:00|||||||||12
1761904500000|2025-10-31 09:55:00|||||||||1
1761904800000|2025-10-31 10:00:00|||||||||82
1761905100000|2025-10-31 10:05:00|||||||||5
1761905400000|2025-10-31 10:10:00|||||||||1
1761905700000|2025-10-31 10:15:00|54100|53482|54241|53201|54241|53482|54100|53200|699
1761906000000|2025-10-31 10:20:00|54100|53318|54241|53318|54241|53318|54100|53318|49
1761906300000|2025-10-31 10:25:00|||||||||35
1761906600000|2025-10-31 10:30:00|||||||||125
1761906900000|2025-10-31 10:35:00|||||||||4
1761907200000|2025-10-31 10:40:00|||||||||112
1761907500000|2025-10-31 10:45:00||53880||53400||53880||53400|16
1761907800000|2025-10-31 10:50:00|||||||||8
1761908100000|2025-10-31 10:55:00||53880||53880||53880||53880|114
1761908400000|2025-10-31 11:00:00|53980|53415|54241|53880|54241|53880|53980|53415|189
1761908700000|2025-10-31 11:05:00||53600||53600||53600||53600|45
1761909000000|2025-10-31 11:10:00||53800||53880||53880||53800|18
1761909300000|2025-10-31 11:15:00||53925||53935||53935||53925|65
1761909600000|2025-10-31 11:20:00|54200|53936|54200|53935|54200|53936|54200|53935|126
1761909900000|2025-10-31 11:25:00|||||||||1
1761910200000|2025-10-31 11:30:00||54000||54000||54000||54000|104
1761910500000|2025-10-31 11:35:00||54050||54100||54100||54050|410
1761910800000|2025-10-31 11:40:00||54050||54050||54050||54050|0
1761911100000|2025-10-31 11:45:00|||||||||14
1761911400000|2025-10-31 11:50:00||54107||54000||54107||54000|160
1761911700000|2025-10-31 11:55:00|||||||||30
1761912000000|2025-10-31 12:00:00|||||||||2578
1761912300000|2025-10-31 12:05:00||54100||54000||54100||54000|129
1761912600000|2025-10-31 12:10:00|||||||||87
1761912900000|2025-10-31 12:15:00|||||||||115
1761913200000|2025-10-31 12:20:00|||||||||121
1761913500000|2025-10-31 12:25:00|54241||54241||54241||54241||114
1761913800000|2025-10-31 12:30:00|54200|54077|54200|54000|54200|54100|54200|54000|24
1761914100000|2025-10-31 12:35:00|54180||54200||54200||54180||37
1761914400000|2025-10-31 12:40:00|||||||||291
1761914700000|2025-10-31 12:45:00|||||||||45
1761915000000|2025-10-31 12:50:00|54150|54025|54200|54001|54200|54025|54150|54000|314
1761915300000|2025-10-31 12:55:00|54086|54000|54200|54000|54200|54000|54086|54000|195
1761915600000|2025-10-31 13:00:00|||||||||23
1761915900000|2025-10-31 13:05:00|||||||||167
1761916200000|2025-10-31 13:10:00|||||||||53
1761916500000|2025-10-31 13:15:00|54241||54241||54241||54241||67
1761916800000|2025-10-31 13:20:00|||||||||334
1761917100000|2025-10-31 13:25:00|54132|53935|54282|53880|54282|54202|54077|53880|2004
1761917400000|2025-10-31 13:30:00|54281|54138|54649|54530|54700|54554|54250|54100|12282
1761917700000|2025-10-31 13:35:00|54648|54538|54484|54328|54700|54611|54450|54279|14088
1761918000000|2025-10-31 13:40:00|54515|54333|54780|54670|54780|54670|54515|54328|15363
1761918300000|2025-10-31 13:45:00|54730|54688|54724|54590|54800|54725|54650|54500|15539
1761918600000|2025-10-31 13:50:00|54630|54600|54950|54865|54950|54924|54630|54600|40972
1761918900000|2025-10-31 13:55:00|54923|54866|54750|54642|54950|54883|54737|54600|20628
1761919200000|2025-10-31 14:00:00|54713|54618|54384|54314|54750|54629|54383|54221|35047
1761919500000|2025-10-31 14:05:00|54429|54336|54389|54251|54545|54450|54284|54145|11265
1761919800000|2025-10-31 14:10:00|54388|54262|54213|54100|54445|54361|54180|54050|22885
1761920100000|2025-10-31 14:15:00|54212|54101|54383|54244|54400|54349|54173|54059|19443
1761920400000|2025-10-31 14:20:00|54400|54257|54279|54155|54400|54358|54279|54155|8203
1761920700000|2025-10-31 14:25:00|54277|54169|54161|54021|54298|54272|54156|54021|14186
1761921000000|2025-10-31 14:30:00|54175|54022|54085|54005|54200|54175|53995|53955|26788
1761921300000|2025-10-31 14:35:00|54144|54006|54266|54100|54293|54222|54141|54006|6062
1761921600000|2025-10-31 14:40:00|54265|54106|54300|54153|54329|54200|54175|54100|4793
1761921900000|2025-10-31 14:45:00|54344|54158|54584|54552|54599|54552|54344|54153|13338
1761922200000|2025-10-31 14:50:00|54583|54531|54421|54300|54599|54567|54339|54290|4168
1761922500000|2025-10-31 14:55:00|54387|54301|54336|54274|54421|54359|54331|54260|4123
1761922800000|2025-10-31 15:00:00|54356|54336|54409|54250|54411|54336|54236|54155|11080
1761923100000|2025-10-31 15:05:00|54408|54273|54344|54277|54416|54328|54332|54263|1825
1761923400000|2025-10-31 15:10:00|54339|54285|54420|54343|54440|54353|54321|54274|6227
1761923700000|2025-10-31 15:15:00|54421|54384|54449|54365|54500|54407|54407|54343|4019
1761924000000|2025-10-31 15:20:00|54448|54366|54337|54248|54448|54366|54310|54248|3432
1761924300000|2025-10-31 15:25:00|54336|54247|54223|54161|54336|54247|54145|54046|10510
1761924600000|2025-10-31 15:30:00|54298|54160|54227|54163|54298|54163|54227|54160|2300
1761924900000|2025-10-31 15:35:00|54209|54162|53987|53917|54209|54162|53950|53914|15938
1761925200000|2025-10-31 15:40:00|53943|53914|54088|53961|54088|53996|53943|53900|7519
1761925500000|2025-10-31 15:45:00|54087|53951|54004|53926|54221|54042|53932|53900|6698
1761925800000|2025-10-31 15:50:00|53978|53927|53960|53933|54093|54001|53944|53910|7001
1761926100000|2025-10-31 15:55:00|53948|53911|53909|53805|53960|53924|53842|53800|8623
1761926400000|2025-10-31 16:00:00|53885|53813|54052|53966|54052|53966|53843|53813|3822
1761926700000|2025-10-31 16:05:00|54026|53967|53985|53878|54097|54038|53979|53867|5198
1761927000000|2025-10-31 16:10:00|53986|53900|54008|53903|54008|53918|53918|53825|4554
1761927300000|2025-10-31 16:15:00|53985|53936|53900|53835|53992|53936|53883|53815|4333
1761927600000|2025-10-31 16:20:00|53899|53841|53998|53905|53999|53928|53855|53800|14920
1761927900000|2025-10-31 16:25:00|53999|53907|54098|54029|54100|54044|53976|53907|6818
1761928200000|2025-10-31 16:30:00|54097|54017|54107|54033|54185|54117|54030|54000|5507
1761928500000|2025-10-31 16:35:00|54106|54032|54092|54005|54121|54041|54012|53966|2769
1761928800000|2025-10-31 16:40:00|54072|54029|53986|53945|54072|54029|53986|53945|6570
1761929100000|2025-10-31 16:45:00|53985|53949|54054|53994|54054|53994|53947|53901|5217
1761929400000|2025-10-31 16:50:00|54053|53995|53962|53902|54053|53995|53944|53901|3960
1761929700000|2025-10-31 16:55:00|53970|53922|53986|53907|54047|53979|53940|53876|6247
1761930000000|2025-10-31 17:00:00|53999|53929|54005|53941|54054|53990|53978|53905|3777
1761930300000|2025-10-31 17:05:00|54004|53924|53983|53895|54004|53933|53877|53824|7166
1761930600000|2025-10-31 17:10:00|53982|53909|53940|53865|53982|53909|53901|53834|4309
1761930900000|2025-10-31 17:15:00|53939|53869|53896|53809|54010|53934|53896|53809|11828
1761931200000|2025-10-31 17:20:00|53891|53823|53958|53845|53982|53845|53800|53722|15150
1761931500000|2025-10-31 17:25:00|53971|53850|53944|53829|53984|53917|53918|53829|3760
1761931800000|2025-10-31 17:30:00|53912|53832|53871|53802|53950|53874|53866|53802|5664
1761932100000|2025-10-31 17:35:00|53835|53822|53855|53802|53900|53871|53800|53725|7206
1761932400000|2025-10-31 17:40:00|53856|53808|54003|53954|54019|53954|53856|53800|7709
1761932700000|2025-10-31 17:45:00|54002|53951|53967|53904|54003|53951|53939|53891|1073
1761933000000|2025-10-31 17:50:00|53968|53941|54042|53967|54080|54026|53968|53941|7406
1761933300000|2025-10-31 17:55:00|54018|53923|53947|53853|54018|53965|53944|53853|1734
1761933600000|2025-10-31 18:00:00|53946|53914|53998|53890|54059|53971|53946|53875|2011
1761933900000|2025-10-31 18:05:00|53997|53912|54099|54004|54099|54049|53996|53897|2525
1761934200000|2025-10-31 18:10:00|54097|54021|54175|54121|54201|54175|54070|54021|9796
1761934500000|2025-10-31 18:15:00|54153|54122|54208|54140|54223|54171|54122|54095|6518
1761934800000|2025-10-31 18:20:00|54222|54138|54286|54200|54291|54234|54219|54138|12023
1761935100000|2025-10-31 18:25:00|54287|54201|54239|54210|54287|54248|54220|54201|9268
1761935400000|2025-10-31 18:30:00|54240|54238|54199|54165|54281|54238|54199|54165|5305
1761935700000|2025-10-31 18:35:00|54198|54155|54260|54159|54298|54208|54165|54101|5050
1761936000000|2025-10-31 18:40:00|54247|54160|54219|54160|54257|54229|54200|54159|3196
1761936300000|2025-10-31 18:45:00|54223|54152|54219|54151|54236|54179|54179|54098|2227
1761936600000|2025-10-31 18:50:00|54218|54152|54199|54139|54218|54162|54163|54139|5080
1761936900000|2025-10-31 18:55:00|54200|54128|54204|54142|54226|54161|54130|54062|5500
1761937200000|2025-10-31 19:00:00|54203|54143|54238|54183|54238|54191|54145|54126|5338
1761937500000|2025-10-31 19:05:00|54237|54185|54284|54239|54313|54271|54237|54185|4061
1761937800000|2025-10-31 19:10:00|54296|54204|54293|54268|54296|54271|54251|54204|3503
1761938100000|2025-10-31 19:15:00|54291|54250|54275|54228|54291|54250|54241|54213|3715
1761938400000|2025-10-31 19:20:00|54285|54229|54312|54273|54327|54291|54261|54229|6581
1761938700000|2025-10-31 19:25:00|54327|54297|54333|54262|54342|54312|54271|54235|4527
1761939000000|2025-10-31 19:30:00|54332|54263|54489|54429|54500|54443|54307|54263|5064
1761939300000|2025-10-31 19:35:00|54478|54430|54383|54345|54478|54434|54383|54342|16773
1761939600000|2025-10-31 19:40:00|54374|54368|54477|54431|54477|54446|54369|54345|9931
1761939900000|2025-10-31 19:45:00|54491|54433|54448|54391|54491|54453|54421|54379|10419
1761940200000|2025-10-31 19:50:00|54451|54395|54435|54406|54561|54537|54415|54364|24068
1761940500000|2025-10-31 19:55:00|54406|54392|54320|54303|54435|54392|54316|54298|61784
1761940800000|2025-10-31 20:00:00|54313|54302|54299|54118|54598|54303|54262|53720|82092
1761941100000|2025-10-31 20:05:00|54290||54270||54290||54247||2470
1761941400000|2025-10-31 20:10:00|54200|54135|54260|54206|54270|54206|54200|54118|2291
1761941700000|2025-10-31 20:15:00|54250||54260||54260||54250||95
1761942000000|2025-10-31 20:20:00|54255||54250||54255||54250||30
1761942300000|2025-10-31 20:25:00|54245||54236||54245||54236||19027
1761942600000|2025-10-31 20:30:00|54234|54118|54234|54118|54234|54118|54234|54118|276
1761942900000|2025-10-31 20:35:00|54230||54220||54230||54220||47
1761943200000|2025-10-31 20:40:00|54218|54201|54215|54118|54250|54201|54215|54118|342
1761943500000|2025-10-31 20:45:00|54250|54138|54215|54120|54250|54138|54215|54118|1333
1761943800000|2025-10-31 20:50:00|54213||54210||54250||54210||15
1761944100000|2025-10-31 20:55:00|54246||54528||54528||54246||408
1762131600000|2025-11-03 01:00:00|54488|54255|54300|54255|54488|54301|54275|54255|213
1762131900000|2025-11-03 01:05:00|54488|54256|54250|54200|54488|54257|54250|54200|57
1762132200000|2025-11-03 01:10:00|54249|54136|54189|54100|54250|54161|54189|54050|0
1762132500000|2025-11-03 01:15:00|54185|54101|54177|54021|54209|54102|54100|54016|0
1762132800000|2025-11-03 01:20:00|54180|54022|54175|54017|54180|54040|54020|54000|0
1762133100000|2025-11-03 01:25:00||54030||54072||54072||54030|0
1762133400000|2025-11-03 01:30:00|54179|54110|54178|54111|54179|54111|54178|54110|0
1762133700000|2025-11-03 01:35:00|54203|54112|54249|54132|54250|54132|54130|54112|73
1762134000000|2025-11-03 01:40:00|54100|54131|54098|54032|54100|54131|54098|54000|0
1762134300000|2025-11-03 01:45:00|54100|54033|54100|54039|54100|54039|54099|54033|0
1762134600000|2025-11-03 01:50:00|54099|54038|54099|54050|54100|54050|54039|54018|0
1762134900000|2025-11-03 01:55:00|54100|54051|54282|54167|54284|54224|54099|54051|42
1762135200000|2025-11-03 02:00:00|54284|54178|54284|54220|54284|54220|54284|54178|0
1762137300000|2025-11-03 02:35:00|54283|54219|54390|54236|54392|54287|54283|54178|0
1762137600000|2025-11-03 02:40:00|54389|54205|54388|54219|54389|54237|54388|54178|0
1762138200000|2025-11-03 02:50:00||54194||54178||54194||54178|0
1762138500000|2025-11-03 02:55:00||54287||54287||54287||54287|0
1762139400000|2025-11-03 03:10:00|54301||54301||54301||54301||0
1762139700000|2025-11-03 03:15:00|54321|54261|54299|54198|54397|54261|54283|54178|0
1762140000000|2025-11-03 03:20:00|54298|54197|54348|54270|54348|54272|54249|54136|150
1762140300000|2025-11-03 03:25:00|54349|54271|54375|54279|54410|54400|54349|54269|0
1762140600000|2025-11-03 03:30:00|54376|54280|54391|54368|54391|54368|54376|54271|0
1762140900000|2025-11-03 03:35:00|54392|54369|54410|54401|54410|54401|54392|54362|0
1762141200000|2025-11-03 03:40:00||54400||54377||54401||54360|0
1762141500000|2025-11-03 03:45:00|54400|54362|54400|54373|54400|54379|54400|54327|0
1762141800000|2025-11-03 03:50:00||54374||54387||54390||54369|0
1762142400000|2025-11-03 04:00:00||54379||54366||54388||54360|0
1762142700000|2025-11-03 04:05:00||54359||54378||54390||54359|0
1762143000000|2025-11-03 04:10:00||54379||54370||54384||54349|0
1762143300000|2025-11-03 04:15:00||54365||54371||54371||54361|0
1762143600000|2025-11-03 04:20:00|54401|54372|54410|54401|54410|54401|54401|54339|0
1762143900000|2025-11-03 04:25:00|54416|54402|54422|54412|54422|54412|54416|54389|0
1762144500000|2025-11-03 04:35:00|54423||54424||54424||54423||0
1762144800000|2025-11-03 04:40:00|54425|54413|54431|54412|54431|54413|54425|54412|0
1762145100000|2025-11-03 04:45:00|54429||54429||54429||54429||0
1762145400000|2025-11-03 04:50:00|54430||54430||54430||54430||0
1762146000000|2025-11-03 05:00:00|54432|54413|54437|54412|54437|54413|54432|54412|0
1762147200000|2025-11-03 05:20:00|54436||54434||54436||54434||0
1762147500000|2025-11-03 05:25:00|54423||54423||54423||54423||0
1762148100000|2025-11-03 05:35:00|54418||54418||54418||54418||0
1762148400000|2025-11-03 05:40:00|54414|54413|54434|54407|54434|54413|54413|54405|0
1762148700000|2025-11-03 05:45:00||54405||54370||54405||54369|0
1762149000000|2025-11-03 05:50:00||54357||54350||54358||54349|0
1762149300000|2025-11-03 05:55:00|54433|54351|54430|54338|54433|54351|54430|54337|0
1762149600000|2025-11-03 06:00:00||54339||54339||54339||54339|0
1762150200000|2025-11-03 06:10:00|54400|54340|54398|54368|54446|54399|54362|54340|0
1762150500000|2025-11-03 06:15:00|54399|54399|54475|54369|54476|54400|54399|54341|0
1762150800000|2025-11-03 06:20:00||54370||54375||54382||54352|0
1762151100000|2025-11-03 06:25:00||54353||54357||54362||54352|0
1762151400000|2025-11-03 06:30:00|54400|54358|54400|54354|54400|54358|54400|54352|0
1762151700000|2025-11-03 06:35:00||54355||54352||54358||54352|0
1762152000000|2025-11-03 06:40:00||54353||54352||54356||54352|0
1762152300000|2025-11-03 06:45:00||54353||54352||54362||54352|0
1762152600000|2025-11-03 06:50:00||54353||54353||54360||54352|0
1762152900000|2025-11-03 06:55:00||54354||54352||54361||54352|0
1762153200000|2025-11-03 07:00:00||54353||54352||54356||54352|0
1762154400000|2025-11-03 07:20:00|54399|54353|54377|54352|54399|54353|54377|54352|0
1762154700000|2025-11-03 07:25:00|54376|54353|54370|54352|54376|54354|54370|54352|0
1762155300000|2025-11-03 07:35:00|54369|54353|54364|54352|54369|54353|54364|54352|0
1762155600000|2025-11-03 07:40:00|54363||54363||54363||54363||0
1762155900000|2025-11-03 07:45:00|54362||54358||54362||54358||0
1762156200000|2025-11-03 07:50:00|54357||54355||54357||54355||0
1762156500000|2025-11-03 07:55:00|54354||54353||54354||54353||40
1762157100000|2025-11-03 08:05:00|54354||54366||54377||54354||0
1762157400000|2025-11-03 08:10:00|54365|54353|54378|54353|54379|54355|54364|54352|0
1762157700000|2025-11-03 08:15:00|54377|54352|54378|54353|54379|54359|54375|54352|0
1762158000000|2025-11-03 08:20:00|54377|54352|54378|54355|54379|54357|54377|54352|0
1762158300000|2025-11-03 08:25:00|54379|54356|54379|54363|54379|54363|54379|54352|0
1762158900000|2025-11-03 08:35:00||54377||54377||54378||54377|0
1762159200000|2025-11-03 08:40:00||54378||54378||54378||54377|0
1762160100000|2025-11-03 08:55:00|54398|54379|54465|54428|54476|54436|54398|54379|0
1762160400000|2025-11-03 09:00:00|54782|53900|54700|54447|54875|54447|54700|51896|64
1762160700000|2025-11-03 09:05:00|||||||||55
1762161000000|2025-11-03 09:10:00|||||||||10
1762161300000|2025-11-03 09:15:00|54638||54638||54638||54638||49
1762161600000|2025-11-03 09:20:00|54780|54460|54780|54472|54780|54472|54780|54447|531
1762161900000|2025-11-03 09:25:00||54460||54447||54460||54447|2
1762162500000|2025-11-03 09:35:00||54465||54465||54465||54465|5
1762162800000|2025-11-03 09:40:00|||||||||6
1762163100000|2025-11-03 09:45:00|||||||||5
1762163400000|2025-11-03 09:50:00|||||||||29
1762163700000|2025-11-03 09:55:00|||||||||42
1762164000000|2025-11-03 10:00:00|||||||||16
1762164300000|2025-11-03 10:05:00||54600||54601||54601||54600|1
1762164600000|2025-11-03 10:10:00|||||||||4
1762164900000|2025-11-03 10:15:00||54626||54601||54626||54601|19
1762165200000|2025-11-03 10:20:00|||||||||29
1762165500000|2025-11-03 10:25:00|54700||54700||54700||54700||11
1762165800000|2025-11-03 10:30:00||54650||54601||54650||54601|6
1762166100000|2025-11-03 10:35:00||54635||54601||54635||54601|5
1762166400000|2025-11-03 10:40:00||54623||54645||54645||54623|7
1762166700000|2025-11-03 10:45:00||54623||54645||54645||54623|8
1762167000000|2025-11-03 10:50:00|||||||||33
1762167300000|2025-11-03 10:55:00|54780|54673|54780|54684|54780|54722|54780|54465|828
1762167600000|2025-11-03 11:00:00||54700||54700||54700||54700|96
1762167900000|2025-11-03 11:05:00||54684||54684||54684||54684|0
1762168200000|2025-11-03 11:10:00||54718||54684||54718||54684|0
1762168500000|2025-11-03 11:15:00|||||||||3
1762168800000|2025-11-03 11:20:00||54718||54720||54720||54718|0
1762169100000|2025-11-03 11:25:00|54730|54684|54730|54465|54730|54731|54730|54465|356
1762169400000|2025-11-03 11:30:00|54780||54780||54780||54780||158
1762169700000|2025-11-03 11:35:00|54779||54780||54780||54779||16
1762170000000|2025-11-03 11:40:00|54779||54775||54779||54774||5
1762170300000|2025-11-03 11:45:00|54779||54779||54779||54775||3
1762170600000|2025-11-03 11:50:00|54780|54685|54780|54465|54780|54685|54779|54465|126
1762170900000|2025-11-03 11:55:00||54681||54681||54681||54681|5
1762171200000|2025-11-03 12:00:00|54685||54700||54780||54685||378
1762171500000|2025-11-03 12:05:00|54780||54780||54780||54780||135
1762171800000|2025-11-03 12:10:00|||||||||38
1762172100000|2025-11-03 12:15:00|||||||||60
1762172400000|2025-11-03 12:20:00|54725||54716||54725||54716||114
1762172700000|2025-11-03 12:25:00||54600||54600||54600||54600|577
1762173000000|2025-11-03 12:30:00|||||||||8
1762173300000|2025-11-03 12:35:00|54620|54465|54620|54550|54620|54550|54620|54465|214
1762173600000|2025-11-03 12:40:00|54580||54580||54580||54580||5
1762173900000|2025-11-03 12:45:00|54600||54620||54620||54600||50
1762174200000|2025-11-03 12:50:00||54580||54580||54580||54580|35
1762174500000|2025-11-03 12:55:00|54580|54500|54620|54550|54620|54580|54580|54500|34
1762174800000|2025-11-03 13:00:00||54561||54600||54610||54500|3922
1762175100000|2025-11-03 13:05:00|54629|54610|54700|54660|54700|54660|54629|54610|25737
1762175400000|2025-11-03 13:10:00||54661||54661||54661||54661|70
1762175700000|2025-11-03 13:15:00|||||||||167
1762176000000|2025-11-03 13:20:00|54716|54675|54716|54660|54716|54690|54716|54660|359
1762176300000|2025-11-03 13:25:00|54780|54675|54771|54660|54780|54717|54771|54660|2203
1762176600000|2025-11-03 13:30:00|54772|54715|54850|54803|54875|54803|54772|54660|1901
1762176900000|2025-11-03 13:35:00|54840|54800|54835|54800|54840|54800|54835|54800|312
1762177200000|2025-11-03 13:40:00|54875|54810|54850|54833|54875|54833|54850|54810|1086
1762177500000|2025-11-03 13:45:00|54845|54800|54835|54800|54845|54800|54835|54800|720
1762177800000|2025-11-03 13:50:00|54832||54850||54850||54825||411
1762178100000|2025-11-03 13:55:00||54825||54800||54826||54800|275
1762178400000|2025-11-03 14:00:00|54825||54850||54850||54825||891
1762178700000|2025-11-03 14:05:00|54825||54850||54850||54825||449
1762179000000|2025-11-03 14:10:00|||||||||251
1762179300000|2025-11-03 14:15:00|54838|54790|54850|54800|54850|54800|54800|54790|978
1762179600000|2025-11-03 14:20:00|54875|54805|54875|54820|54875|54820|54875|54805|760
1762179900000|2025-11-03 14:25:00|54879|54836|55000|54932|55000|54970|54879|54820|1753
1762180200000|2025-11-03 14:30:00|54923|54860|55030|54954|55390|55308|54843|54800|61251
1762180500000|2025-11-03 14:35:00|55035|54992|55185|55080|55300|55231|55022|54936|32680
1762180800000|2025-11-03 14:40:00|55184|55073|55043|54938|55300|55253|54959|54900|17501
1762181100000|2025-11-03 14:45:00|55042|54937|54909|54830|55147|55037|54880|54825|21420
1762181400000|2025-11-03 14:50:00|54908|54906|54840|54749|54949|54907|54706|54648|19788
1762181700000|2025-11-03 14:55:00|54854|54770|55163|55074|55200|55169|54854|54770|19702
1762182000000|2025-11-03 15:00:00|55199|55094|55162|55101|55235|55195|54998|54955|17316
1762182300000|2025-11-03 15:05:00|55161|55102|55011|54920|55162|55130|54916|54860|8744
1762182600000|2025-11-03 15:10:00|55027|54976|55019|54942|55131|55074|54901|54860|9393
1762182900000|2025-11-03 15:15:00|55000|54912|54870|54829|55000|54914|54800|54723|8851
1762183200000|2025-11-03 15:20:00|54855|54820|54727|54660|54870|54820|54727|54660|10989
1762183500000|2025-11-03 15:25:00|54728|54674|54726|54666|54755|54707|54570|54550|18654
1762183800000|2025-11-03 15:30:00|54724|54681|54630|54578|54729|54684|54630|54562|9172
1762184100000|2025-11-03 15:35:00|54629|54562|54782|54701|54790|54716|54552|54500|10180
1762184400000|2025-11-03 15:40:00|54779|54705|54785|54692|54846|54792|54684|54610|15553
1762184700000|2025-11-03 15:45:00|54783|54699|54592|54512|54783|54708|54588|54512|6332
1762185000000|2025-11-03 15:50:00|54602|54537|54633|54526|54667|54603|54576|54510|5278
1762185300000|2025-11-03 15:55:00|54631|54533|54677|54620|54719|54698|54553|54500|7350
1762185600000|2025-11-03 16:00:00|54700|54621|54895|54822|54900|54825|54675|54621|7057
1762185900000|2025-11-03 16:05:00|54900|54836|54864|54828|54920|54866|54854|54801|5862
1762186200000|2025-11-03 16:10:00|54856|54816|54855|54793|54881|54837|54819|54777|7964
1762186500000|2025-11-03 16:15:00|54854|54777|54924|54850|54960|54908|54778|54728|15731
1762186800000|2025-11-03 16:20:00|54918|54854|54940|54874|54996|54970|54913|54850|7459
1762187100000|2025-11-03 16:25:00|54945|54900|54817|54742|54972|54914|54809|54742|7268
1762187400000|2025-11-03 16:30:00|54818|54754|54865|54796|54882|54847|54818|54754|7680
1762187700000|2025-11-03 16:35:00|54869|54864|54830|54732|54900|54864|54830|54732|7230
1762188000000|2025-11-03 16:40:00|54814|54723|54841|54776|54846|54793|54769|54723|8300
1762188300000|2025-11-03 16:45:00|54846|54780|54733|54661|54863|54827|54733|54660|5189
1762188600000|2025-11-03 16:50:00|54732|54660|54939|54860|54950|54875|54730|54660|3951
1762188900000|2025-11-03 16:55:00|54950|54861|55025|54965|55025|54999|54907|54822|10551
1762189200000|2025-11-03 17:00:00|55023|54958|54888|54791|55025|54958|54846|54777|4577
1762189500000|2025-11-03 17:05:00|54887|54805|55088|55040|55088|55040|54887|54791|4612
1762189800000|2025-11-03 17:10:00|55086|55049|55125|55078|55131|55099|55046|55008|5888
1762190100000|2025-11-03 17:15:00|55126|55095|55198|55146|55200|55163|55126|55095|6857
1762190400000|2025-11-03 17:20:00|55200|55150|55222|55184|55290|55258|55200|55150|18776
1762190700000|2025-11-03 17:25:00|55211|55171|55126|55061|55211|55171|55061|55050|6882
1762191000000|2025-11-03 17:30:00|55125|55062|55250|55206|55250|55220|55125|55061|5477
1762191300000|2025-11-03 17:35:00|55260|55225|55259|55203|55300|55266|55251|55201|11375
1762191600000|2025-11-03 17:40:00|55257|55204|55324|55300|55386|55370|55234|55165|12979
1762191900000|2025-11-03 17:45:00|55340|55311|55368|55323|55369|55323|55247|55201|6744
1762192200000|2025-11-03 17:50:00|55360|55337|55292|55252|55360|55337|55265|55243|4642
1762192500000|2025-11-03 17:55:00|55299|55251|55314|55267|55373|55332|55298|55251|5540
1762192800000|2025-11-03 18:00:00|55315|55268|55226|55199|55315|55291|55226|55181|7457
1762193100000|2025-11-03 18:05:00|55225|55200|55243|55170|55248|55227|55187|55104|8573
1762193400000|2025-11-03 18:10:00|55239|55171|55233|55193|55243|55226|55215|55167|4072
1762193700000|2025-11-03 18:15:00|55238|55194|55289|55243|55292|55263|55238|55193|13995
1762194000000|2025-11-03 18:20:00|55286|55244|55246|55200|55286|55245|55245|55174|4973
1762194300000|2025-11-03 18:25:00|55252|55212|55221|55189|55289|55246|55198|55177|4256
1762194600000|2025-11-03 18:30:00|55225|55206|55338|55270|55338|55272|55225|55206|3919
1762194900000|2025-11-03 18:35:00|55303|55271|55548|55520|55572|55546|55300|55270|26840
1762195200000|2025-11-03 18:40:00|55520|55512|55571|55540|55595|55568|55514|55502|11902
1762195500000|2025-11-03 18:45:00|55570|55542|55552|55524|55570|55555|55500|55463|20296
1762195800000|2025-11-03 18:50:00|55551|55501|55521|55496|55551|55518|55407|55371|31006
1762196100000|2025-11-03 18:55:00|55524|55514|55451|55408|55525|55522|55450|55379|9511
1762196400000|2025-11-03 19:00:00|55456|55419|55480|55426|55515|55484|55439|55400|9212
1762196700000|2025-11-03 19:05:00|55475|55427|55500|55449|55511|55480|55424|55375|7652
1762197000000|2025-11-03 19:10:00|55490|55450|55416|55387|55490|55450|55416|55386|11776
1762197300000|2025-11-03 19:15:00|55415|55386|55370|55329|55462|55402|55335|55300|10962
1762197600000|2025-11-03 19:20:00|55355|55330|55352|55309|55426|55397|55320|55308|8511
1762197900000|2025-11-03 19:25:00|55342|55308|55460|55427|55468|55436|55320|55300|12448
1762198200000|2025-11-03 19:30:00|55441|55440|55381|55327|55460|55440|55363|55300|9105
1762198500000|2025-11-03 19:35:00|55370|55328|55384|55319|55433|55407|55370|55319|4495
1762198800000|2025-11-03 19:40:00|55383|55320|55289|55229|55383|55322|55228|55180|12735
1762199100000|2025-11-03 19:45:00|55300|55244|55343|55302|55343|55328|55300|55229|5604
1762199400000|2025-11-03 19:50:00|55344|55304|55263|55216|55389|55342|55243|55215|11363
1762199700000|2025-11-03 19:55:00|55264|55221|55338|55308|55339|55308|55264|55221|6749
1762200000000|2025-11-03 20:00:00|55339|55315|55292|55270|55390|55359|55274|55255|20861
1762200300000|2025-11-03 20:05:00|55300|55271|55296|55266|55308|55292|55277|55238|7152
1762200600000|2025-11-03 20:10:00|55281|55265|55179|55158|55281|55265|55175|55157|14873
1762200900000|2025-11-03 20:15:00|55175|55160|55095|55073|55179|55165|55094|55072|16055
1762201200000|2025-11-03 20:20:00|55069|55063|55062|55028|55140|55108|55056|55028|8814
1762201500000|2025-11-03 20:25:00|55054|55029|54997|54969|55054|55029|54968|54951|17793
1762201800000|2025-11-03 20:30:00|54996|54978|54977|54953|54997|54979|54941|54917|7984
1762202100000|2025-11-03 20:35:00|54976|54954|54994|54974|55010|54988|54955|54940|21331
1762202400000|2025-11-03 20:40:00|54983|54979|54914|54889|55010|54994|54900|54888|25652
1762202700000|2025-11-03 20:45:00|54915|54890|54929|54900|54993|54969|54797|54750|46882
1762203000000|2025-11-03 20:50:00|54901|54899|55187|55147|55192|55171|54830|54743|25714
1762203300000|2025-11-03 20:55:00|55180|55162|55212|55178|55221|55209|55070|55054|72205
1762203600000|2025-11-03 21:00:00|55208|55177|55350|55281|55350|55281|55183|55004|251731
1762203900000|2025-11-03 21:05:00|55283|55314|55350|55261|55350|55322|55283|55192|538
1762204200000|2025-11-03 21:10:00|55300|55258|55300|55192|55300|55258|55300|55192|288
1762204500000|2025-11-03 21:15:00||55004||55192||55192||55004|219
1762204800000|2025-11-03 21:20:00|55230||55300||55300||55230||291
1762205100000|2025-11-03 21:25:00|55200||55300||55300||55200||208
1762205400000|2025-11-03 21:30:00|55290||55250||55290||55250||0
1762205700000|2025-11-03 21:35:00|55290|55200|55290|55192|55290|55200|55220|55192|190
1762206000000|2025-11-03 21:40:00|55250||55290||55290||55250||228
1762206300000|2025-11-03 21:45:00|55249||55220||55290||55220||57
1762206600000|2025-11-03 21:50:00|55290||55245||55290||55211||118
1762206900000|2025-11-03 21:55:00|||||||||39
1762207200000|2025-11-03 22:00:00|55216|55146|55195|55082|55216|55146|55082|55004|31255
1762207500000|2025-11-03 22:05:00|||||||||29
1762207800000|2025-11-03 22:10:00|55194||55194||55194||55194||2
1762208100000|2025-11-03 22:15:00|||||||||26
1762208400000|2025-11-03 22:20:00|||||||||17
1762208700000|2025-11-03 22:25:00|55245|55032|55240|55032|55245|55032|55240|55032|342
1762209000000|2025-11-03 22:30:00|||||||||8
1762209300000|2025-11-03 22:35:00|55238|55100|55238|55100|55238|55100|55238|55100|44
1762209600000|2025-11-03 22:40:00|55194||55194||55194||55194||26
1762209900000|2025-11-03 22:45:00|||||||||25
1762210200000|2025-11-03 22:50:00|55193||55238||55240||55193||18
1762210500000|2025-11-03 22:55:00||55032||55032||55032||55032|22
1762210800000|2025-11-03 23:00:00|55240|55004|55238|55004|55240|55068|55238|55004|154
1762211100000|2025-11-03 23:05:00|||||||||10
1762211400000|2025-11-03 23:10:00|55192||55192||55192||55192||193
1762211700000|2025-11-03 23:15:00|||||||||140
1762212000000|2025-11-03 23:20:00|55185|55040|55100|55040|55185|55040|55100|55040|147
1762212300000|2025-11-03 23:25:00|55089||55100||55139||55089||237
1762212600000|2025-11-03 23:30:00|55099|55004|55050|55004|55099|55004|55050|55004|137
1762212900000|2025-11-03 23:35:00|55045||55040||55045||55030||220
1762213200000|2025-11-03 23:40:00||55006||55004||55010||55004|56
1762213500000|2025-11-03 23:45:00|55039||55039||55039||55039||34
1762213800000|2025-11-03 23:50:00|55034|54900|55000|54900|55034|54900|55000|54900|90
1762214100000|2025-11-03 23:55:00|55045||55045||55045||55045||1205
1762214400000|2025-11-04 00:00:00||54936||54900||54936||54900|10
1762214700000|2025-11-04 00:05:00|55033||55045||55045||55033||15
1762215000000|2025-11-04 00:10:00|||||||||4
1762215300000|2025-11-04 00:15:00|55032|55000|55045|54900|55045|55000|55000|54900|135
1762215600000|2025-11-04 00:20:00|55040||55045||55045||55008||5
1762215900000|2025-11-04 00:25:00|||||||||40
1762216200000|2025-11-04 00:30:00|55039|54969|55044|54900|55045|54969|55039|54900|27
1762216500000|2025-11-04 00:35:00|55035||55035||55035||55035||113
1762216800000|2025-11-04 00:40:00|54994||54910||55035||54910||178
1762217100000|2025-11-04 00:45:00|55035|54904|54910|54900|55035|54904|54910|54900|156
1762217400000|2025-11-04 00:50:00|55000|54601|54910|54500|55000|54601|54910|54500|1092
1762217700000|2025-11-04 00:55:00|54899|54800|54900|54501|54910|54850|54899|54500|42
1762218000000|2025-11-04 01:00:00|57000|50000|55119|54846|57000|54847|55119|50000|0
1762218300000|2025-11-04 01:05:00|55118|54847|55103|54847|55119|54868|55102|54833|0
1762218600000|2025-11-04 01:10:00|55102|54848|55049|54849|55103|54849|55047|54848|0
1762218900000|2025-11-04 01:15:00|55050|55000|55049|54900|55050|55000|54850|54848|0
1762219200000|2025-11-04 01:20:00||54901||54826||54904||54823|0
1762219500000|2025-11-04 01:25:00|55050|54827|55049|54988|55050|55013|55049|54823|0
1762219800000|2025-11-04 01:30:00|55050|54965|55043|54823|55050|54966|55042|54823|0
1762220100000|2025-11-04 01:35:00|55042|54824|55049|54850|55050|54946|55042|54823|0
1762220400000|2025-11-04 01:40:00|55048|54851|54865|54850|55048|54865|54865|54850|0
1762221000000|2025-11-04 01:50:00|54963||54999||55000||54962||0
1762221300000|2025-11-04 01:55:00|55000|54851|54999|54859|55000|54875|54999|54850|0
1762221600000|2025-11-04 02:00:00||54860||54851||54862||54850|0
1762221900000|2025-11-04 02:05:00|54998|54852|54994|54851|54998|54853|54994|54850|0
1762222200000|2025-11-04 02:10:00|54997|54852|54996|54900|54997|54902|54994|54850|0
1762222500000|2025-11-04 02:15:00|54995|54876|54994|54728|54997|54901|54699|54577|363
1762222800000|2025-11-04 02:20:00|54989|54703|54727|54630|54989|54725|54727|54577|0
1762223700000|2025-11-04 02:35:00||54596||54577||54596||54577|0
1762224000000|2025-11-04 02:40:00||54578||54578||54578||54578|0
1762224300000|2025-11-04 02:45:00||54577||54577||54578||54577|0
1762224600000|2025-11-04 02:50:00|54578|54552|54576|54519|54578|54552|54576|54500|0
1762224900000|2025-11-04 02:55:00|54577|54500|54577|54526|54577|54526|54576|54500|0
1762225200000|2025-11-04 03:00:00||54525||54534||54534||54513|0
1762225500000|2025-11-04 03:05:00|54595|54533|54725|54526|54728|54547|54595|54500|0
1762225800000|2025-11-04 03:10:00|54626|54633|54725|54579|54728|54633|54626|54525|0
1762226100000|2025-11-04 03:15:00||54580||54579||54583||54578|0
1762226400000|2025-11-04 03:20:00|54698|54580|54713|54578|54727|54583|54684|54577|0
1762226700000|2025-11-04 03:25:00|54686|54579|54717|54578|54727|54599|54668|54577|0
1762227000000|2025-11-04 03:30:00|54690|54579|54695|54555|54717|54602|54658|54500|0
1762227300000|2025-11-04 03:35:00|54663|54569|54695|54644|54696|54645|54653|54500|0
1762227600000|2025-11-04 03:40:00|54679|54645|54695|54645|54696|54645|54658|54645|0
1762227900000|2025-11-04 03:45:00|54657|54644|54667|54640|54696|54666|54639|54577|0
1762228200000|2025-11-04 03:50:00|54650||54650||54650||54650||0
1762228800000|2025-11-04 04:00:00|54665|54667|54694|54643|54696|54668|54665|54640|0
1762229100000|2025-11-04 04:05:00|54650|54642|54695|54611|54696|54642|54611|54522|0
1762229400000|2025-11-04 04:10:00|54610|54610|54610|54577|54610|54610|54609|54510|0
1762229700000|2025-11-04 04:15:00|54609|54566|54610|54586|54610|54586|54609|54550|0
1762230000000|2025-11-04 04:20:00|54609|54573|54610|54577|54610|54583|54609|54543|0
1762230300000|2025-11-04 04:25:00|54609|54578|54610|54577|54610|54583|54593|54511|0
1762230600000|2025-11-04 04:30:00|54609|54578|54610|54556|54610|54579|54609|54539|0
1762230900000|2025-11-04 04:35:00|54609|54542|54609|54537|54610|54550|54608|54520|0
1762231200000|2025-11-04 04:40:00|54610|54538|54608|54528|54610|54549|54608|54520|0
1762231500000|2025-11-04 04:45:00|54610|54529|54609|54540|54610|54553|54608|54527|0
1762231800000|2025-11-04 04:50:00|54610|54541|54609|54547|54610|54547|54608|54539|0
1762232100000|2025-11-04 04:55:00|54610||54609||54610||54609||0
1762232400000|2025-11-04 05:00:00|54610|54548|54607|54540|54610|54573|54607|54539|0
1762232700000|2025-11-04 05:05:00|54610|54541|54609|54547|54610|54567|54608|54539|0
1762233000000|2025-11-04 05:10:00|54600|54548|54545|54501|54610|54552|54540|54500|0
1762233300000|2025-11-04 05:15:00||54502||54511||54536||54500|0
1762233600000|2025-11-04 05:20:00|54544|54512|54544|54504|54545|54516|54544|54500|0
1762233900000|2025-11-04 05:25:00|54543|54505|54538|54400|54545|54506|54497|54400|0
1762234200000|2025-11-04 05:30:00|54537|54479|54539|54469|54540|54492|54532|54400|0
1762234500000|2025-11-04 05:35:00|54463|54489|54539|54442|54539|54494|54444|54400|0
1762234800000|2025-11-04 05:40:00|54520|54439|54519|54400|54520|54443|54519|54400|0
1762235100000|2025-11-04 05:45:00|54518|54401|54498|54453|54518|54453|54498|54400|0
1762235400000|2025-11-04 05:50:00|54497|54432|54254|54118|54540|54505|54254|54117|48
1762235700000|2025-11-04 05:55:00|54186|54117|54038|54037|54540|54117|54038|54025|315
1762236000000|2025-11-04 06:00:00|54037|54036|54198|54105|54200|54143|54037|54000|0
1762236300000|2025-11-04 06:05:00|54175|54100|54197|54105|54200|54106|54174|54100|0
1762236600000|2025-11-04 06:10:00|54196|54110|54198|54047|54200|54111|54044|54040|0
1762237200000|2025-11-04 06:20:00||54123||54063||54123||54047|0
1762237500000|2025-11-04 06:25:00|54100||54099||54100||54099||0
1762237800000|2025-11-04 06:30:00|54100|54079|54173|54068|54200|54192|54099|54047|0
1762238100000|2025-11-04 06:35:00|54174|54174|54135|54069|54200|54174|54100|54047|0
1762238400000|2025-11-04 06:40:00|54143|54068|54171|54069|54171|54069|54098|54068|0
1762238700000|2025-11-04 06:45:00|54176|54070|54198|54073|54200|54073|54176|54070|0
1762239000000|2025-11-04 06:50:00|54197|54099|54194|54100|54197|54100|54100|54099|0
1762239300000|2025-11-04 06:55:00|54193|54101|54152|54072|54193|54101|54152|54071|0
1762239600000|2025-11-04 07:00:00|54160|54073|54150|54071|54160|54073|54149|54070|0
1762239900000|2025-11-04 07:05:00||54070||54071||54071||54070|0
1762240200000|2025-11-04 07:10:00|54051|54070|54068|54050|54103|54070|54050|54047|159
1762240500000|2025-11-04 07:15:00|54063|54047|54063|54036|54063|54047|54063|54036|0
1762241100000|2025-11-04 07:25:00|54068|54073|54191|54092|54200|54192|54068|54036|0
1762241400000|2025-11-04 07:30:00|54092|54083|54091|54062|54092|54086|54091|54054|0
1762241700000|2025-11-04 07:35:00|54092|54061|54185|54053|54187|54062|54073|54036|0
1762242000000|2025-11-04 07:40:00|54184|54054|54139|54101|54184|54101|54081|54022|0
1762242300000|2025-11-04 07:45:00|54140|54100|54120|54100|54140|54100|54120|54100|0
1762242600000|2025-11-04 07:50:00|54137|54101|54190|54101|54191|54101|54137|54100|0
1762242900000|2025-11-04 07:55:00|54100|54103|54199|54107|54200|54115|54100|54072|55
1762243500000|2025-11-04 08:05:00|54180|54105|54178|54001|54180|54105|54178|54000|0
1762243800000|2025-11-04 08:10:00|54177|54003|54036|54002|54177|54032|54036|54000|0
1762244100000|2025-11-04 08:15:00|54037|54000|54027|54006|54037|54036|54027|54000|0
1762244400000|2025-11-04 08:20:00|54028|54016|54027|54009|54028|54027|54027|54004|0
1762244700000|2025-11-04 08:25:00|54028|54004|54037|54021|54037|54036|54028|54004|168
1762245000000|2025-11-04 08:30:00|54063|54022|54175|54043|54180|54070|54063|54000|0
1762245300000|2025-11-04 08:35:00|54065|54041|54065|54002|54065|54054|54065|54000|0
1762245600000|2025-11-04 08:40:00|54064|54003|54124|54070|54124|54070|54064|54002|0
1762245900000|2025-11-04 08:45:00|54123|54071|54157|54095|54159|54154|54123|54071|0
1762246200000|2025-11-04 08:50:00|54100|54094|54121|54061|54122|54094|54091|54060|0
1762246500000|2025-11-04 08:55:00|54120|54062|54148|54081|54148|54084|54118|54010|0
1762246800000|2025-11-04 09:00:00|54422|53806|54314|54069|54800|54069|54200|53250|267
1762247100000|2025-11-04 09:05:00|||||||||71
1762247400000|2025-11-04 09:10:00|||||||||159
1762247700000|2025-11-04 09:15:00|||||||||135
1762248000000|2025-11-04 09:20:00|||||||||41
1762248300000|2025-11-04 09:25:00|||||||||96
1762248600000|2025-11-04 09:30:00|54200||54200||54200||54200||50
1762248900000|2025-11-04 09:35:00|54180||54180||54180||54180||183
1762249200000|2025-11-04 09:40:00|||||||||34
1762249500000|2025-11-04 09:45:00|||||||||48
1762249800000|2025-11-04 09:50:00||54090||54090||54090||54090|112
1762250100000|2025-11-04 09:55:00|54165|54069|54125|54069|54180|54069|54125|54069|332
1762250400000|2025-11-04 10:00:00|54180|54050|54180|53956|54180|54050|54180|53956|371
1762250700000|2025-11-04 10:05:00|54100||54100||54100||54100||250
1762251000000|2025-11-04 10:10:00|||||||||33
1762251300000|2025-11-04 10:15:00|||||||||74
1762251600000|2025-11-04 10:20:00|54045||54059||54059||54045||243
1762251900000|2025-11-04 10:25:00|||||||||23
1762252200000|2025-11-04 10:30:00|54100|54060|54180|54060|54180|54060|54100|54060|379
1762252500000|2025-11-04 10:35:00|54350||54350||54350||54350||117
1762252800000|2025-11-04 10:40:00||54073||54060||54073||54060|0
1762253100000|2025-11-04 10:45:00|54310|54063|54310|54060|54310|54063|54310|54060|8
1762253400000|2025-11-04 10:50:00|54201||54201||54201||54201||160
1762253700000|2025-11-04 10:55:00|54310|54100|54200|54100|54310|54100|54200|54100|15
1762254000000|2025-11-04 11:00:00|54180|54060|54200|54060|54200|54135|54180|54060|135
1762254300000|2025-11-04 11:05:00||54088||54043||54130||54043|232
1762254600000|2025-11-04 11:10:00|54150|54100|54150|54116|54150|54175|54150|53956|635
1762254900000|2025-11-04 11:15:00|54200||54200||54310||54200||306
1762255200000|2025-11-04 11:20:00|||||||||49
1762255500000|2025-11-04 11:25:00|54215|54270|54300|54116|54399|54270|54215|54116|384
1762255800000|2025-11-04 11:30:00|54399|54179|54300|54179|54399|54179|54300|54179|138
1762256100000|2025-11-04 11:35:00|54399|54180|54399|54179|54400|54180|54399|54179|90
1762256400000|2025-11-04 11:40:00||54213||54179||54213||54179|59
1762256700000|2025-11-04 11:45:00||54260||54179||54260||54179|112
1762257000000|2025-11-04 11:50:00|||||||||32
1762257300000|2025-11-04 11:55:00|||||||||19
1762257600000|2025-11-04 12:00:00|54200|54191|54401|54300|54489|54350|54200|54179|1051
1762257900000|2025-11-04 12:05:00|54489|54325|54492|54325|54492|54325|54350|54325|51
1762258200000|2025-11-04 12:10:00|54320|54326|54492|54300|54492|54400|54320|54300|1009
1762258500000|2025-11-04 12:15:00|54400|54357|54396|54352|54400|54357|54396|54300|44
1762258800000|2025-11-04 12:20:00|54400|54350|54492|54392|54492|54392|54400|54350|155
1762259100000|2025-11-04 12:25:00|||||||||25
1762259400000|2025-11-04 12:30:00|54489||54489||54489||54489||93
1762259700000|2025-11-04 12:35:00|54492|54430|54492|54400|54492|54430|54492|54392|275
1762260000000|2025-11-04 12:40:00|54480|54435|54462|54435|54480|54455|54462|54435|321
1762260300000|2025-11-04 12:45:00|54450|54400|54449|54400|54450|54400|54449|54400|196
1762260600000|2025-11-04 12:50:00|54489||54450||54489||54450||257
1762260900000|2025-11-04 12:55:00|54400|54360|54450|54360|54450|54360|54400|54360|259
1762261200000|2025-11-04 13:00:00|54415|54305|54400|54311|54415|54311|54400|54305|6172
1762261500000|2025-11-04 13:05:00|54387|54312|54387|54310|54387|54355|54387|54310|214
1762261800000|2025-11-04 13:10:00|54380|54311|54400|54350|54400|54360|54360|54310|884
1762262100000|2025-11-04 13:15:00||54375||54320||54375||54320|929
1762262400000|2025-11-04 13:20:00|54350|54310|54350|54291|54350|54310|54350|54291|1866
1762262700000|2025-11-04 13:25:00|54339|54200|54250|54135|54350|54221|54250|54116|1041
1762263000000|2025-11-04 13:30:00|54200||54200||54200||54200||233
1762263300000|2025-11-04 13:35:00|54135|54116|54135|54100|54135|54116|54135|54100|700
1762263600000|2025-11-04 13:40:00|54125|54116|54250|54100|54250|54190|54125|54100|925
1762263900000|2025-11-04 13:45:00||54200||54200||54200||54200|534
1762264200000|2025-11-04 13:50:00|54210|54100|54250|54230|54250|54230|54210|54100|2158
1762264500000|2025-11-04 13:55:00|54300|54150|54250|54150|54350|54150|54250|54150|625
1762264800000|2025-11-04 14:00:00|||||||||199
1762265100000|2025-11-04 14:05:00|54190|54157|54183|54150|54250|54157|54176|54150|840
1762265400000|2025-11-04 14:10:00|54165|54158|54183|54158|54300|54158|54165|54158|732
1762265700000|2025-11-04 14:15:00|54252|54150|54350|54100|54350|54161|54150|54100|1078
1762266000000|2025-11-04 14:20:00|54300||54195||54300||54173||415
1762266300000|2025-11-04 14:25:00|54132|54000|54020|53852|54350|54113|53926|53852|3737
1762266600000|2025-11-04 14:30:00|54200|53937|54059|53923|54200|54069|53577|53415|106783
1762266900000|2025-11-04 14:35:00|53993|53924|53921|53830|54100|54064|53556|53513|39012
1762267200000|2025-11-04 14:40:00|53932|53846|54045|53900|54049|54001|53750|53680|39845
1762267500000|2025-11-04 14:45:00|54043|53893|54392|54302|54392|54350|53971|53893|29820
1762267800000|2025-11-04 14:50:00|54375|54300|54700|54660|54700|54679|54323|54281|40646
1762268100000|2025-11-04 14:55:00|54716|54667|54900|54830|54900|54830|54684|54608|29284
1762268400000|2025-11-04 15:00:00|54898|54848|54939|54871|54948|54875|54812|54723|15249
1762268700000|2025-11-04 15:05:00|54930|54849|54587|54504|54930|54849|54516|54454|16060
1762269000000|2025-11-04 15:10:00|54585|54491|54600|54527|54640|54586|54465|54410|10325
1762269300000|2025-11-04 15:15:00|54577|54540|54527|54470|54600|54553|54485|54401|6946
1762269600000|2025-11-04 15:20:00|54510|54471|54324|54286|54588|54512|54313|54242|11486
1762269900000|2025-11-04 15:25:00|54351|54294|54510|54460|54560|54500|54351|54286|16287
1762270200000|2025-11-04 15:30:00|54498|54437|54479|54419|54543|54475|54403|54382|6546
1762270500000|2025-11-04 15:35:00|54483|54420|54635|54581|54649|54583|54442|54409|6329
1762270800000|2025-11-04 15:40:00|54640|54610|54772|54728|54900|54824|54615|54579|18261
1762271100000|2025-11-04 15:45:00|54763|54754|54660|54580|54826|54765|54602|54565|13980
1762271400000|2025-11-04 15:50:00|54657|54573|54377|54312|54657|54573|54353|54293|12390
1762271700000|2025-11-04 15:55:00|54345|54311|54308|54219|54345|54311|54160|54107|17554
1762272000000|2025-11-04 16:00:00|54314|54222|54045|54000|54345|54286|54045|54000|11381
1762272300000|2025-11-04 16:05:00|54044|54003|54097|54036|54194|54113|53980|53950|19181
1762272600000|2025-11-04 16:10:00|54066|54035|54170|54104|54204|54120|54060|54025|15566
1762272900000|2025-11-04 16:15:00|54137|54102|54211|54162|54325|54295|54137|54102|18970
1762273200000|2025-11-04 16:20:00|54186|54163|54101|54056|54262|54191|54010|53950|23255
1762273500000|2025-11-04 16:25:00|54100|54057|54111|54069|54177|54128|54065|54008|12780
1762273800000|2025-11-04 16:30:00|54100|54059|54072|54000|54190|54095|54014|53961|12908
1762274100000|2025-11-04 16:35:00|54071|53989|54025|53945|54139|54064|53978|53925|9005
1762274400000|2025-11-04 16:40:00|54012|53935|53924|53818|54012|53942|53813|53738|17952
1762274700000|2025-11-04 16:45:00|53918|53857|53736|53720|53918|53857|53720|53703|8675
1762275000000|2025-11-04 16:50:00|53725|53710|53898|53828|53898|53828|53717|53690|13970
1762275300000|2025-11-04 16:55:00|53920|53860|53920|53860|53944|53900|53834|53789|9619
1762275600000|2025-11-04 17:00:00|53919|53850|53896|53842|53919|53898|53860|53830|4397
1762275900000|2025-11-04 17:05:00|53895|53830|53849|53748|53896|53831|53741|53713|7255
1762276200000|2025-11-04 17:10:00|53848|53750|53769|53722|53848|53794|53759|53720|4377
1762276500000|2025-11-04 17:15:00|53786|53724|53635|53613|53789|53742|53635|53612|10617
1762276800000|2025-11-04 17:20:00|53614|53611|53765|53730|53800|53765|53601|53566|19735
1762277100000|2025-11-04 17:25:00|53791|53746|53867|53805|53951|53933|53761|53726|14350
1762277400000|2025-11-04 17:30:00|53857|53808|53814|53769|53857|53813|53793|53750|4006
1762277700000|2025-11-04 17:35:00|53822|53770|53797|53772|53849|53821|53789|53754|4014
1762278000000|2025-11-04 17:40:00|53787|53770|53826|53777|53827|53778|53714|53686|5581
1762278300000|2025-11-04 17:45:00|53827|53792|53940|53890|53977|53943|53822|53792|14668
1762278600000|2025-11-04 17:50:00|53967|53901|53880|53800|54054|53991|53826|53800|10872
1762278900000|2025-11-04 17:55:00|53842|53774|53837|53784|53842|53784|53749|53684|12397
1762279200000|2025-11-04 18:00:00|53833|53771|53790|53750|53833|53774|53790|53750|5090
1762279500000|2025-11-04 18:05:00|53824|53752|53748|53689|53824|53775|53703|53673|4220
1762279800000|2025-11-04 18:10:00|53749|53690|53816|53735|53817|53767|53721|53645|5423
1762280100000|2025-11-04 18:15:00|53815|53749|53676|53625|53815|53777|53676|53625|4123
1762280400000|2025-11-04 18:20:00|53675|53605|53650|53611|53685|53650|53566|53547|22008
1762280700000|2025-11-04 18:25:00|53649|53600|53544|53511|53649|53600|53530|53504|10452
1762281000000|2025-11-04 18:30:00|53565|53529|53508|53470|53632|53582|53476|53454|14432
1762281300000|2025-11-04 18:35:00|53513|53481|53400|53352|53567|53533|53378|53352|22892
1762281600000|2025-11-04 18:40:00|53399|53333|53525|53476|53525|53476|53299|53265|24781
1762281900000|2025-11-04 18:45:00|53524|53475|53614|53537|53675|53623|53515|53475|9719
1762282200000|2025-11-04 18:50:00|53631|53566|53714|53667|53714|53675|53628|53545|12910
1762282500000|2025-11-04 18:55:00|53713|53646|53660|53586|53714|53646|53564|53496|4163
1762282800000|2025-11-04 19:00:00|53642|53580|53569|53525|53659|53610|53543|53500|12910
1762283100000|2025-11-04 19:05:00|53526|53506|53530|53452|53568|53525|53505|53448|18680
1762283400000|2025-11-04 19:10:00|53529|53425|53616|53570|53616|53570|53461|53425|8776
1762283700000|2025-11-04 19:15:00|53607|53551|53606|53576|53607|53589|53585|53538|4245
1762284000000|2025-11-04 19:20:00|53586|53577|53675|53643|53745|53701|53586|53575|11620
1762284300000|2025-11-04 19:25:00|53695|53649|53664|53600|53780|53726|53621|53600|10455
1762284600000|2025-11-04 19:30:00|53660|53596|53490|53436|53660|53596|53457|53405|14193
1762284900000|2025-11-04 19:35:00|53473|53428|53173|53129|53473|53428|53168|53125|29303
1762285200000|2025-11-04 19:40:00|53158|53125|53320|53261|53320|53262|53148|53120|11877
1762285500000|2025-11-04 19:45:00|53293|53271|53246|53185|53330|53273|53205|53185|20610
1762285800000|2025-11-04 19:50:00|53225|53176|53191|53143|53283|53203|53140|53100|12567
1762286100000|2025-11-04 19:55:00|53190|53149|53277|53195|53277|53195|53146|53100|8249
1762286400000|2025-11-04 20:00:00|53276|53196|53311|53268|53369|53291|53245|53195|12055
1762286700000|2025-11-04 20:05:00|53325|53269|53294|53227|53330|53300|53256|53206|9480
1762287000000|2025-11-04 20:10:00|53293|53220|53278|53240|53294|53246|53223|53185|7534
1762287300000|2025-11-04 20:15:00|53292|53250|53332|53296|53366|53337|53279|53243|8487
1762287600000|2025-11-04 20:20:00|53333|53290|53199|53153|53333|53290|53199|53153|7218
1762287900000|2025-11-04 20:25:00|53200|53155|53311|53263|53311|53294|53193|53155|25112
1762288200000|2025-11-04 20:30:00|53320|53271|53370|53339|53409|53388|53320|53271|29710
1762288500000|2025-11-04 20:35:00|53363|53338|53425|53367|53450|53431|53346|53318|25914
1762288800000|2025-11-04 20:40:00|53424|53379|53388|53357|53449|53429|53379|53350|15523
1762289100000|2025-11-04 20:45:00|53387|53355|53385|53360|53450|53419|53353|53339|30678
1762289400000|2025-11-04 20:50:00|53386|53369|53331|53283|53404|53383|53247|53210|41945
1762289700000|2025-11-04 20:55:00|53332|53295|53421|53392|53423|53399|53331|53295|84676
1762290000000|2025-11-04 21:00:00|53407|53395|53450|53392|53519|53400|53393|53000|192102
1762290300000|2025-11-04 21:05:00||53400||53400||53400||53400|1634
1762290600000|2025-11-04 21:10:00|53519|53434|53519|53400|53519|53434|53518|53400|487
1762290900000|2025-11-04 21:15:00|53435|53440|53435|53392|53435|53456|53435|53392|1497
1762291200000|2025-11-04 21:20:00||53050||53392||53392||53050|1102
1762291500000|2025-11-04 21:25:00|53519|53050|53519|53380|53519|53380|53445|53050|728
1762291800000|2025-11-04 21:30:00||53386||53336||53519||53336|625
1762292100000|2025-11-04 21:35:00|53492|53200|53492|53381|53492|53467|53492|53200|17457
1762292400000|2025-11-04 21:40:00|53519|53411|53519|53392|53519|53446|53519|53200|741
1762292700000|2025-11-04 21:45:00|53500||53500||53519||53500||113
1762293000000|2025-11-04 21:50:00|||||||||172
1762293300000|2025-11-04 21:55:00||53400||53400||53416||53400|9951
1762293600000|2025-11-04 22:00:00||53104||53104||53104||53104|51
1762293900000|2025-11-04 22:05:00||53128||53101||53201||53101|85
1762294200000|2025-11-04 22:10:00|53400|53100|53500|53250|53500|53250|53300|53050|569
1762294500000|2025-11-04 22:15:00|53400|53050|53430|53050|53430|53050|53350|53050|584
1762294800000|2025-11-04 22:20:00|53500|53100|53500|53101|53500|53229|53494|53050|376
1762295100000|2025-11-04 22:25:00||53260||53318||53318||53101|171
1762295400000|2025-11-04 22:30:00|53425|53101|53300|53120|53425|53160|53200|53050|466
1762295700000|2025-11-04 22:35:00||53201||53120||53201||53120|361
1762296000000|2025-11-04 22:40:00|53326|53225|53326|53120|53326|53230|53250|53120|302
1762296300000|2025-11-04 22:45:00|53325|53175|53284|53120|53326|53182|53284|53120|102
1762296600000|2025-11-04 22:50:00|53285||53225||53285||53225||63881
1762296900000|2025-11-04 22:55:00|||||||||71
1762297200000|2025-11-04 23:00:00|53313|53203|53320|53120|53320|53212|53284|53120|203
1762297500000|2025-11-04 23:05:00|53284||53320||53320||53284||17
1762297800000|2025-11-04 23:10:00|53300|53125|53249|53125|53300|53125|53249|53125|12
1762298100000|2025-11-04 23:15:00||53120||53125||53125||53120|280
1762298400000|2025-11-04 23:20:00|53320|53163|53200|53126|53320|53201|53200|53120|92
1762298700000|2025-11-04 23:25:00|53279|53120|53314|53120|53314|53120|53279|53120|163
1762299000000|2025-11-04 23:30:00|53279|53163|53320|53199|53320|53199|53279|53125|65
1762299300000|2025-11-04 23:35:00||53163||53181||53248||53163|168
1762299600000|2025-11-04 23:40:00||53163||53126||53177||53125|290
1762299900000|2025-11-04 23:45:00|53280|53125|53320|53125|53320|53125|53280|53120|617
1762300200000|2025-11-04 23:50:00||53120||53120||53120||53120|62
1762300500000|2025-11-04 23:55:00|||||||||48
1762300800000|2025-11-05 00:00:00||53121||53122||53151||53121|56
1762301100000|2025-11-05 00:05:00|53300||53300||53300||53285||519
1762301400000|2025-11-05 00:10:00|53320||53320||53320||53171||136
1762301700000|2025-11-05 00:15:00|||||||||105
1762302000000|2025-11-05 00:20:00|53300||53285||53300||53285||23
1762302300000|2025-11-05 00:25:00|53204||53200||53300||53196||20
1762302600000|2025-11-05 00:30:00|53160||53285||53320||53138||135
1762302900000|2025-11-05 00:35:00|53300|53120|53200|53100|53320|53120|53163|53100|430
1762303200000|2025-11-05 00:40:00|53285|53055|53137|53050|53285|53100|53137|53050|221
1762303500000|2025-11-05 00:45:00|53285|53051|53163|53059|53285|53059|53120|53050|168
1762303800000|2025-11-05 00:50:00|53186|53050|53186|53008|53320|53050|53072|53008|337
1762304100000|2025-11-05 00:55:00|53095|53030|53320|53008|53320|53093|53050|53008|704
1762304400000|2025-11-05 01:00:00|53308|52793|53247|53017|53999|53210|53099|52657|0
1762304700000|2025-11-05 01:05:00|53272|53247|53265|53001|53685|53535|53046|53000|0
1762305000000|2025-11-05 01:10:00|53264|53002|53218|53013|53685|53370|53004|53001|0
1762305300000|2025-11-05 01:15:00|53217|53014|53097|53001|53217|53018|53097|53000|0
1762305600000|2025-11-05 01:20:00|53098|53000|53049|53001|53100|53001|53025|53000|0
1762305900000|2025-11-05 01:25:00|53048|53002|53181|53004|53519|53209|53004|53001|0
1762306200000|2025-11-05 01:30:00|53102|53005|53162|53005|53308|53139|53097|53004|0
1762306500000|2025-11-05 01:35:00|53170|53190|53500|53275|53501|53379|53004|53001|45
1762306800000|2025-11-05 01:40:00|53501|53276|53236|53014|53533|53276|53236|53013|73
1762307100000|2025-11-05 01:45:00|53235|53013|53215|53013|53235|53014|53014|53013|0
1762307400000|2025-11-05 01:50:00|53214|53014|53178|53022|53214|53022|53178|53013|0
1762307700000|2025-11-05 01:55:00|53050|53023|53115|53007|53178|53023|53020|53007|0
1762308000000|2025-11-05 02:00:00|53117|53002|53121|53002|53122|53002|53116|53002|0
1762308300000|2025-11-05 02:05:00|53120|53011|53156|53022|53157|53031|53080|53011|0
1762308600000|2025-11-05 02:10:00|53155|53023|53138|53004|53155|53140|53138|53001|0
1762308900000|2025-11-05 02:15:00|53139|53005|53137|53004|53139|53100|53137|53003|0
1762309200000|2025-11-05 02:20:00|53136|53003|53064|53002|53136|53004|53060|53001|0
1762309500000|2025-11-05 02:25:00|53065|53001|53199|53001|53200|53175|53049|53000|434
1762309800000|2025-11-05 02:30:00|53200|53175|53195|53002|53200|53195|53195|53000|0
1762310100000|2025-11-05 02:35:00|53194|53003|53178|53009|53194|53009|53178|53003|0
1762310400000|2025-11-05 02:40:00|53175|53010|53198|53011|53198|53168|53167|53010|0
1762310700000|2025-11-05 02:45:00|53047|53046|53197|53093|53198|53093|53047|53045|0
1762311000000|2025-11-05 02:50:00|53196|53094|53197|53119|53198|53119|53093|53011|0
1762311300000|2025-11-05 02:55:00|53198|53120|53213|53122|53214|53122|53197|53120|0
1762311600000|2025-11-05 03:00:00|53214|53242|53352|53123|53380|53242|53214|53122|67
1762311900000|2025-11-05 03:05:00|53372|53124|53412|53279|53532|53311|53372|53124|0
1762312200000|2025-11-05 03:10:00|53413||53424||53424||53412||0
1762312500000|2025-11-05 03:15:00|53392|53289|53386|53253|53392|53290|53386|53252|0
1762312800000|2025-11-05 03:20:00||53251||53301||53301||53250|0
1762313100000|2025-11-05 03:25:00|53387|53392|53524|53303|53575|53478|53387|53300|0
1762313700000|2025-11-05 03:35:00|53525|53304|53523|53309|53525|53309|53523|53304|0
1762314000000|2025-11-05 03:40:00|53394|53310|53364|53311|53458|53311|53364|53310|0
1762314300000|2025-11-05 03:45:00|53365|53312|53514|53330|53518|53330|53325|53312|0
1762314900000|2025-11-05 03:55:00|53513||53513||53513||53513||0
1762315500000|2025-11-05 04:05:00|53392|53329|53479|53326|53480|53329|53330|53319|0
1762315800000|2025-11-05 04:10:00|53330|53321|53478|53340|53479|53404|53330|53311|0
1762316100000|2025-11-05 04:15:00|53385||53384||53385||53384||0
1762316400000|2025-11-05 04:20:00|53385|53350|53404|53350|53405|53350|53384|53350|0
1762316700000|2025-11-05 04:25:00|53400|53345|53399|53350|53400|53350|53399|53340|0
1762317000000|2025-11-05 04:30:00|53400|53389|53389|53340|53400|53399|53389|53340|0
1762317300000|2025-11-05 04:35:00|53390|53399|53459|53400|53460|53400|53389|53399|0
1762317600000|2025-11-05 04:40:00|53461||53468||53470||53460||0
1762317900000|2025-11-05 04:45:00||53401||53401||53401||53401|0
1762318200000|2025-11-05 04:50:00||53390||53391||53391||53390|0
1762318500000|2025-11-05 04:55:00|53467|53390|53465|53391|53467|53391|53465|53390|0
1762318800000|2025-11-05 05:00:00|53464|53390|53463|53391|53464|53391|53463|53390|0
1762319100000|2025-11-05 05:05:00|53391|53390|53452|53342|53575|53390|53390|53340|74
1762319400000|2025-11-05 05:10:00|53500|53393|53499|53447|53500|53447|53425|53393|0
1762319700000|2025-11-05 05:15:00||53443||53428||53443||53406|0
1762320000000|2025-11-05 05:20:00|53450|53429|53480|53426|53543|53429|53450|53426|0
1762320300000|2025-11-05 05:25:00|53481|53427|53495|53442|53575|53444|53480|53402|0
1762320600000|2025-11-05 05:30:00|53483|53443|53467|53444|53575|53448|53467|53425|0
1762320900000|2025-11-05 05:35:00|53466|53443|53471|53445|53514|53445|53464|53425|0
1762321200000|2025-11-05 05:40:00|53472||53471||53472||53471||0
1762321500000|2025-11-05 05:45:00|53460||53459||53460||53459||0
1762321800000|2025-11-05 05:50:00|53445|53433|53460|53344|53460|53433|53410|53340|0
1762322100000|2025-11-05 05:55:00|53459|53450|53458|53450|53459|53451|53458|53450|0
1762322700000|2025-11-05 06:05:00|53457|53436|53458|53426|53458|53436|53456|53425|0
1762323000000|2025-11-05 06:10:00|53450|53425|53426|53400|53450|53426|53425|53400|98
1762323300000|2025-11-05 06:15:00|53447|53401|53512|53466|53575|53466|53447|53401|0
1762323600000|2025-11-05 06:20:00|53511|53467|53463|53430|53575|53467|53461|53400|0
1762324200000|2025-11-05 06:30:00|53462|53429|53462|53420|53463|53429|53462|53420|0
1762324500000|2025-11-05 06:35:00|53463|53421|53462|53422|53463|53422|53457|53421|0
1762324800000|2025-11-05 06:40:00|53463||53463||53463||53462||0
1762325400000|2025-11-05 06:50:00|53462|53423|53462|53423|53462|53423|53462|53423|0
1762325700000|2025-11-05 06:55:00|53463||53463||53463||53463||0
1762326000000|2025-11-05 07:00:00|53462|53424|53462|53423|53462|53424|53462|53422|0
1762326300000|2025-11-05 07:05:00|53461|53422|53350|53346|53463|53422|53350|53343|0
1762326600000|2025-11-05 07:10:00|53340|53345|53298|53201|53340|53345|53298|53200|0
1762326900000|2025-11-05 07:15:00|53297|53200|53080|53010|53297|53201|53080|53010|50
1762327200000|2025-11-05 07:20:00|53010|53011|53080|53009|53081|53011|53010|53000|50
1762327500000|2025-11-05 07:25:00|53081|53010|53081|53046|53081|53046|53081|53010|0
1762328700000|2025-11-05 07:45:00|53046|53047|53046|53045|53046|53047|53046|53045|0
1762329000000|2025-11-05 07:50:00|53062|53048|53081|53071|53081|53071|53062|53048|0
1762329300000|2025-11-05 07:55:00|53092|53081|53100|53083|53191|53131|53085|53081|0
1762329600000|2025-11-05 08:00:00||53081||53083||53099||53081|0
1762329900000|2025-11-05 08:05:00|53125|53091|53186|53103|53191|53103|53125|53086|0
1762330200000|2025-11-05 08:10:00|53191|53105|53191|53178|53191|53190|53190|53105|0
1762330500000|2025-11-05 08:15:00|53190|53176|53177|53160|53191|53178|53177|53146|0
1762330800000|2025-11-05 08:20:00|53176|53155|53177|53160|53177|53161|53176|53125|0
1762331100000|2025-11-05 08:25:00||53152||53159||53162||53149|0
1762331400000|2025-11-05 08:30:00|53189|53177|53300|53224|53300|53231|53189|53177|49
1762331700000|2025-11-05 08:35:00||53225||53230||53299||53224|0
1762332000000|2025-11-05 08:40:00||53231||53209||53232||53207|0
1762332300000|2025-11-05 08:45:00|53299|53210|53299|53188|53299|53236|53299|53170|0
1762332600000|2025-11-05 08:50:00|53300|53189|53300|53208|53300|53233|53299|53189|0
1762332900000|2025-11-05 08:55:00|53299|53193|53275|53167|53300|53195|53200|53167|0
1762333200000|2025-11-05 09:00:00|53276|53166|53300|53045|53300|53166|53276|53000|27
1762333500000|2025-11-05 09:05:00|||||||||54
1762333800000|2025-11-05 09:10:00|53340||53340||53340||53340||172
1762334100000|2025-11-05 09:15:00|53300||53300||53300||53300||2
1762334400000|2025-11-05 09:20:00|53340||53340||53340||53340||122
1762335000000|2025-11-05 09:30:00|||||||||12
1762335300000|2025-11-05 09:35:00|||||||||16
1762335600000|2025-11-05 09:40:00|53242||53340||53340||53240||564
1762335900000|2025-11-05 09:45:00|53300||53300||53300||53300||0
1762336200000|2025-11-05 09:50:00||53100||53100||53100||53100|0
1762336500000|2025-11-05 09:55:00|||||||||3
1762336800000|2025-11-05 10:00:00|||||||||5
1762337100000|2025-11-05 10:05:00|53249||53249||53249||53249||0
1762337400000|2025-11-05 10:10:00|53268|53101|53268|53101|53268|53101|53249|53101|78
1762338000000|2025-11-05 10:20:00||53100||53100||53100||53100|1
1762338300000|2025-11-05 10:25:00|||||||||47
1762338900000|2025-11-05 10:35:00|||||||||3
1762339200000|2025-11-05 10:40:00|53300||53300||53300||53300||26
1762339500000|2025-11-05 10:45:00|||||||||100
1762339800000|2025-11-05 10:50:00|53200||53200||53200||53200||144
1762340100000|2025-11-05 10:55:00|||||||||5
1762340400000|2025-11-05 11:00:00|||||||||22
1762340700000|2025-11-05 11:05:00|||||||||5
1762341000000|2025-11-05 11:10:00||53000||53000||53000||53000|240
1762341300000|2025-11-05 11:15:00|||||||||15
1762341600000|2025-11-05 11:20:00|||||||||24
1762341900000|2025-11-05 11:25:00|||||||||4
1762342200000|2025-11-05 11:30:00|||||||||43
1762342500000|2025-11-05 11:35:00|||||||||32
1762342800000|2025-11-05 11:40:00|||||||||31
1762343100000|2025-11-05 11:45:00||53100||53100||53100||53100|8
1762343400000|2025-11-05 11:50:00||53095||53100||53100||53095|12
1762343700000|2025-11-05 11:55:00||53095||53100||53100||53095|13
1762344000000|2025-11-05 12:00:00|53300|53131|53519|53200|53519|53344|53175|53100|1304
1762344300000|2025-11-05 12:05:00|53300|53100|53519|53100|53519|53100|53300|53100|123
1762344600000|2025-11-05 12:10:00|53388||53400||53519||53388||165
1762344900000|2025-11-05 12:15:00|53519|53200|53519|53100|53519|53200|53300|53100|55
1762345200000|2025-11-05 12:20:00|53400||53519||53519||53400||55
1762345500000|2025-11-05 12:25:00||53203||53100||53203||53100|17
1762345800000|2025-11-05 12:30:00|53300|53200|53392|53100|53392|53200|53300|53100|69
1762346100000|2025-11-05 12:35:00|53310|53174|53519|53100|53519|53221|53300|53100|305
1762346400000|2025-11-05 12:40:00|||||||||36
1762346700000|2025-11-05 12:45:00||53200||53200||53200||53200|68
1762347000000|2025-11-05 12:50:00|53490|53220|53490|53220|53490|53220|53490|53220|16
1762347300000|2025-11-05 12:55:00|53519|53250|53490|53200|53519|53250|53490|53200|227
1762347600000|2025-11-05 13:00:00||53300||53300||53300||53300|3857
1762347900000|2025-11-05 13:05:00|||||||||452
1762348200000|2025-11-05 13:10:00|53360|53301|53490|53300|53490|53340|53360|53300|305
1762348500000|2025-11-05 13:15:00|||||||||104
1762348800000|2025-11-05 13:20:00|53435||53435||53435||53435||24
1762349100000|2025-11-05 13:25:00||53330||53330||53330||53330|53
1762349400000|2025-11-05 13:30:00|||||||||548
1762349700000|2025-11-05 13:35:00|||||||||330
1762350000000|2025-11-05 13:40:00|53425|53356|53468|53330|53490|53380|53400|53330|616
1762350300000|2025-11-05 13:45:00|53466|53356|53489|53356|53489|53356|53455|53330|947
1762350600000|2025-11-05 13:50:00|53418|53350|53480|53356|53480|53356|53376|53350|456
1762350900000|2025-11-05 13:55:00|53418|53350|53407|53350|53418|53400|53407|53350|634
1762351200000|2025-11-05 14:00:00|53401|53362|53480|53300|53480|53362|53365|53300|787
1762351500000|2025-11-05 14:05:00|53361||53382||53480||53319||177
1762351800000|2025-11-05 14:10:00|53376|53302|53350|53310|53376|53310|53310|53302|214
1762352100000|2025-11-05 14:15:00|53313|53307|53325|53311|53344|53311|53312|53307|115
1762352400000|2025-11-05 14:20:00|53350|53300|53350|53300|53350|53330|53350|53300|309
1762352700000|2025-11-05 14:25:00|53264|53100|53200|53017|53350|53102|53127|53000|1135
1762353000000|2025-11-05 14:30:00|53350|53155|53050|52960|53480|53395|52800|52700|61621
1762353300000|2025-11-05 14:35:00|53056|52978|53264|53165|53340|53299|53051|52960|20844
1762353600000|2025-11-05 14:40:00|53232|53160|52975|52927|53232|53160|52954|52900|16149
1762353900000|2025-11-05 14:45:00|52997|52974|53088|53000|53285|53180|52974|52927|11683
1762354200000|2025-11-05 14:50:00|53125|53022|53340|53260|53366|53299|52993|52920|15616
1762354500000|2025-11-05 14:55:00|53348|53261|53345|53270|53392|53331|53228|53201|10349
1762354800000|2025-11-05 15:00:00|53344|53271|53168|53084|53344|53306|53163|53054|23207
1762355100000|2025-11-05 15:05:00|53124|53054|52989|52910|53264|53200|52926|52900|10208
1762355400000|2025-11-05 15:10:00|52979|52908|52832|52752|53050|52981|52744|52700|29242
1762355700000|2025-11-05 15:15:00|52814|52754|52742|52675|52833|52777|52636|52600|25525
1762356000000|2025-11-05 15:20:00|52741|52676|53149|53060|53149|53060|52693|52650|12911
1762356300000|2025-11-05 15:25:00|53122|53061|53135|53075|53229|53189|53053|53007|9604
1762356600000|2025-11-05 15:30:00|53134|53076|53400|53343|53430|53382|53090|53030|13712
1762356900000|2025-11-05 15:35:00|53398|53366|53212|53150|53424|53376|53212|53106|13247
1762357200000|2025-11-05 15:40:00|53214|53155|53118|53080|53275|53211|53101|53063|10523
1762357500000|2025-11-05 15:45:00|53119|53063|53206|53144|53258|53180|53074|53063|15349
1762357800000|2025-11-05 15:50:00|53200|53145|53285|53235|53336|53278|53175|53145|4054
1762358100000|2025-11-05 15:55:00|53261|53236|53296|53219|53296|53236|53196|53150|5047
1762358400000|2025-11-05 16:00:00|53295|53220|53265|53180|53329|53278|53181|53141|8921
1762358700000|2025-11-05 16:05:00|53271|53207|53200|53158|53273|53209|53150|53120|6625
1762359000000|2025-11-05 16:10:00|53159|53157|53078|53031|53200|53157|53058|53018|5477
1762359300000|2025-11-05 16:15:00|53086|53032|53130|53061|53149|53122|53042|53001|5911
1762359600000|2025-11-05 16:20:00|53144|53062|53212|53183|53212|53183|53092|53061|4669
1762359900000|2025-11-05 16:25:00|53220|53184|53355|53292|53378|53292|53220|53183|6025
1762360200000|2025-11-05 16:30:00|53356|53304|53356|53306|53381|53323|53325|53292|6836
1762360500000|2025-11-05 16:35:00|53346|53293|53352|53334|53424|53400|53300|53278|9650
1762360800000|2025-11-05 16:40:00|53354|53343|53454|53403|53455|53403|53354|53334|6830
1762361100000|2025-11-05 16:45:00|53455|53404|53465|53425|53551|53484|53413|53372|9903
1762361400000|2025-11-05 16:50:00|53464|53415|53389|53341|53465|53415|53317|53254|8236
1762361700000|2025-11-05 16:55:00|53400|53342|53335|53275|53400|53380|53312|53261|6046
1762362000000|2025-11-05 17:00:00|53334|53312|53344|53298|53368|53350|53332|53298|6556
1762362300000|2025-11-05 17:05:00|53319|53306|53225|53185|53368|53344|53222|53170|11775
1762362600000|2025-11-05 17:10:00|53228|53169|53209|53158|53228|53169|53121|53071|5607
1762362900000|2025-11-05 17:15:00|53185|53146|53168|53113|53207|53146|53142|53110|3129
1762363200000|2025-11-05 17:20:00|53143|53110|53063|53030|53168|53110|53041|53001|4974
1762363500000|2025-11-05 17:25:00|53060|53022|52972|52924|53063|53059|52972|52924|10875
1762363800000|2025-11-05 17:30:00|52968|52928|53146|53095|53149|53107|52962|52928|11572
1762364100000|2025-11-05 17:35:00|53136|53094|53149|53117|53149|53138|53115|53079|2972
1762364400000|2025-11-05 17:40:00|53144|53116|53190|53140|53190|53155|53121|53092|7038
1762364700000|2025-11-05 17:45:00|53189|53148|53256|53188|53264|53226|53158|53130|7710
1762365000000|2025-11-05 17:50:00|53255|53189|53229|53152|53274|53260|53204|53139|8620
1762365300000|2025-11-05 17:55:00|53219|53151|53095|53018|53223|53160|53069|53018|4477
1762365600000|2025-11-05 18:00:00|53069|53010|53054|53018|53073|53058|53021|52950|5700
1762365900000|2025-11-05 18:05:00|53039|53019|53073|53043|53073|53066|53021|52963|6993
1762366200000|2025-11-05 18:10:00|53043|53042|53033|52999|53080|53043|52989|52951|7571
1762366500000|2025-11-05 18:15:00|53032|53000|53129|53084|53129|53100|53026|53000|6569
1762366800000|2025-11-05 18:20:00|53124|53082|53022|52980|53124|53082|53022|52980|6324
1762367100000|2025-11-05 18:25:00|53020|52978|53077|53032|53077|53059|52995|52970|8367
1762367400000|2025-11-05 18:30:00|53092|53034|53173|53128|53197|53131|53092|53034|4533
1762367700000|2025-11-05 18:35:00|53168|53125|53287|53203|53297|53225|53168|53125|3696
1762368000000|2025-11-05 18:40:00|53282|53204|53322|53278|53356|53304|53267|53204|6968
1762368300000|2025-11-05 18:45:00|53305|53299|53328|53275|53377|53330|53278|53258|7301
1762368600000|2025-11-05 18:50:00|53316|53284|53318|53263|53338|53306|53273|53234|7211
1762368900000|2025-11-05 18:55:00|53317|53274|53298|53269|53342|53317|53271|53223|7946
1762369200000|2025-11-05 19:00:00|53297|53283|53250|53206|53306|53285|53246|53205|6457
1762369500000|2025-11-05 19:05:00|53239|53222|53188|53136|53251|53222|53166|53099|4852
1762369800000|2025-11-05 19:10:00|53182|53125|53112|53073|53188|53125|53079|53010|4793
1762370100000|2025-11-05 19:15:00|53110|53075|53100|53064|53175|53118|53085|53049|5277
1762370400000|2025-11-05 19:20:00|53097|53065|53115|53085|53161|53114|53097|53059|4867
1762370700000|2025-11-05 19:25:00|53129|53087|53166|53129|53190|53138|53126|53087|5161
1762371000000|2025-11-05 19:30:00|53163|53130|53184|53156|53234|53187|53130|53115|3831
1762371300000|2025-11-05 19:35:00|53200|53183|53227|53199|53245|53199|53200|53156|2830
1762371600000|2025-11-05 19:40:00|53213|53198|53262|53229|53287|53233|53213|53191|5709
1762371900000|2025-11-05 19:45:00|53261|53228|53258|53218|53261|53238|53223|53191|6483
1762372200000|2025-11-05 19:50:00|53243|53227|53201|53116|53258|53227|53191|53116|4748
1762372500000|2025-11-05 19:55:00|53200|53117|53158|53118|53200|53140|53158|53116|3024
1762372800000|2025-11-05 20:00:00|53145|53119|53182|53142|53183|53167|53145|53118|5695
1762373100000|2025-11-05 20:05:00|53183|53144|53324|53283|53327|53299|53183|53144|7700
1762373400000|2025-11-05 20:10:00|53322|53284|53287|53244|53377|53350|53258|53197|10373
1762373700000|2025-11-05 20:15:00|53282|53252|53282|53265|53282|53265|53244|53198|4428
1762374000000|2025-11-05 20:20:00|53276|53261|53196|53159|53277|53261|53196|53142|5922
1762374300000|2025-11-05 20:25:00|53195|53151|53179|53142|53195|53151|53126|53100|8303
1762374600000|2025-11-05 20:30:00|53178|53126|53143|53126|53184|53152|53129|53100|6185
1762374900000|2025-11-05 20:35:00|53161|53130|53217|53187|53234|53200|53143|53130|12109
1762375200000|2025-11-05 20:40:00|53210|53186|53267|53240|53275|53254|53210|53186|16279
1762375500000|2025-11-05 20:45:00|53275|53269|53273|53230|53366|53328|53248|53191|12398
1762375800000|2025-11-05 20:50:00|53272|53221|53455|53411|53500|53431|53254|53205|24483
1762376100000|2025-11-05 20:55:00|53454|53413|53414|53372|53542|53505|53379|53336|108032
1762376400000|2025-11-05 21:00:00|53422|53366|53407|53300|53600|53366|53407|52953|205303
1762376700000|2025-11-05 21:05:00|53406|52953|53400|52953|53407|52953|53386|52953|25610
1762377000000|2025-11-05 21:10:00|53340|52911|52800|52701|53340|52911|52800|52700|2880
1762377300000|2025-11-05 21:15:00||52720||52750||52750||52701|1211
1762377600000|2025-11-05 21:20:00|53400|52701|52700|52601|53400|52750|52700|52600|22839
1762377900000|2025-11-05 21:25:00||52670||52608||52670||52601|1707
1762378200000|2025-11-05 21:30:00|52800|52601|52800|52500|52800|52650|52600|52500|2103
1762378500000|2025-11-05 21:35:00|52790|52501|53400|52700|53400|52700|52750|52501|747
1762378800000|2025-11-05 21:40:00||52769||52769||52769||52769|70
1762379100000|2025-11-05 21:45:00|52900|52780|53400|52850|53400|52850|52890|52780|821
1762379400000|2025-11-05 21:50:00|53394||53300||53394||53300||153
1762379700000|2025-11-05 21:55:00|53000|52900|53000|52850|53000|52900|53000|52850|518
1762380000000|2025-11-05 22:00:00|52900||53300||53300||52900||193
1762380300000|2025-11-05 22:05:00||52851||52851||52851||52851|73
1762380600000|2025-11-05 22:10:00|53299|52870|52950|52870|53300|52870|52950|52870|47
1762380900000|2025-11-05 22:15:00||52880||52880||52880||52880|138
1762381200000|2025-11-05 22:20:00|||||||||38
1762381500000|2025-11-05 22:25:00||52851||52851||52851||52851|55
1762381800000|2025-11-05 22:30:00||52854||52854||52854||52854|0
1762382100000|2025-11-05 22:35:00||52769||52770||52770||52769|19
1762382400000|2025-11-05 22:40:00|52949|52850|53300|52850|53300|52900|52949|52850|154
1762382700000|2025-11-05 22:45:00|53099|52995|53300|52850|53300|52995|53099|52850|63843
1762383000000|2025-11-05 22:50:00||52904||52850||52904||52850|21
1762383300000|2025-11-05 22:55:00||52868||52850||52868||52850|37
1762383600000|2025-11-05 23:00:00|||||||||4
1762383900000|2025-11-05 23:05:00|53100||53250||53300||52915||106
1762384200000|2025-11-05 23:10:00|||||||||56
1762384500000|2025-11-05 23:15:00|||||||||3
1762384800000|2025-11-05 23:20:00|53100||53200||53250||53050||100
1762385100000|2025-11-05 23:25:00|53040|53067|53120|52853|53200|53067|53040|52850|95
1762385400000|2025-11-05 23:30:00|53100|52880|53090|52881|53100|52900|53090|52850|55
1762385700000|2025-11-05 23:35:00|53120|52870|53120|52870|53120|52900|53120|52870|55
1762386000000|2025-11-05 23:40:00|53090|52850|53090|52850|53120|52880|53072|52850|69
1762386300000|2025-11-05 23:45:00|53120|52880|53120|52880|53120|53050|53090|52850|155
1762386600000|2025-11-05 23:50:00||53000||53000||53000||53000|5
1762386900000|2025-11-05 23:55:00|53119|52851|52999|52851|53120|52851|52999|52851|415
1762387200000|2025-11-06 00:00:00|||||||||1
1762387500000|2025-11-06 00:05:00|53120|52880|53119|52880|53120|52880|53119|52880|86
1762387800000|2025-11-06 00:10:00|53028|52851|53119|52880|53200|52880|53028|52850|39
1762388100000|2025-11-06 00:15:00|53200||53046||53200||53046||7
1762388400000|2025-11-06 00:20:00|53118|52920|53118|52880|53200|53020|53118|52880|83
1762388700000|2025-11-06 00:25:00|53058|52850|53200|52850|53200|52850|53057|52850|288
1762389000000|2025-11-06 00:30:00|53170||53170||53170||53170||0
1762389300000|2025-11-06 00:35:00|53150|52870|53100|52850|53150|52870|53100|52850|29
1762389600000|2025-11-06 00:40:00|||||||||78
1762389900000|2025-11-06 00:45:00|53098|52875|53100|52875|53100|52875|53098|52875|42
1762390500000|2025-11-06 00:55:00|53098|52891|53097|52900|53098|52900|53060|52891|93
1762390800000|2025-11-06 01:00:00|53100|52918|53093|52918|53469|52920|53093|52917|0
1762391100000|2025-11-06 01:05:00|53092|53000|52920|52689|53092|53000|52783|52689|0
1762391400000|2025-11-06 01:10:00|53000|52725|52997|52725|53000|52725|52997|52689|0
1762391700000|2025-11-06 01:15:00|52996|52780|52998|52782|53000|52997|52790|52780|0
1762392000000|2025-11-06 01:20:00|52782|52780|52679|52600|53000|52782|52679|52500|91
1762392300000|2025-11-06 01:25:00|52600|52575|52677|52520|52680|52661|52505|52500|0
1762392600000|2025-11-06 01:30:00|52676|52519|52674|52501|52676|52520|52674|52500|0
1762392900000|2025-11-06 01:35:00|52680|52500|52679|52601|52680|52650|52679|52500|0
1762393200000|2025-11-06 01:40:00|52680|52651|52680|52663|52680|52663|52680|52601|0
1762393500000|2025-11-06 01:45:00|52696|52633|52967|52801|53000|52895|52696|52600|0
1762393800000|2025-11-06 01:50:00|52988|52850|53020|52859|53098|53000|52900|52800|49
1762394100000|2025-11-06 01:55:00|53019|52860|53020|52862|53097|52862|52980|52858|0
1762394700000|2025-11-06 02:05:00|53000||52999||53000||52999||0
1762395000000|2025-11-06 02:10:00|53000|52865|53018|52876|53098|52876|53000|52865|0
1762395300000|2025-11-06 02:15:00|53019|52878|53030|52859|53050|52879|52981|52858|0
1762395600000|2025-11-06 02:20:00|52981|52878|52981|52859|53050|52879|52981|52858|0
1762395900000|2025-11-06 02:25:00|52996|52878|53000|52860|53050|52931|52981|52858|0
1762396800000|2025-11-06 02:40:00|52981|52861|53000|52861|53000|52861|52981|52861|0
1762397100000|2025-11-06 02:45:00|52981|52878|53050|52880|53050|53049|52981|52859|0
1762397700000|2025-11-06 02:55:00|53049||53049||53049||53049||0
1762398000000|2025-11-06 03:00:00|53048|53000|53050|52882|53050|53000|52979|52859|0
1762398300000|2025-11-06 03:05:00|53073|52879|53098|52957|53098|52957|53073|52878|0
1762398600000|2025-11-06 03:10:00|53084|52960|53098|52967|53098|52967|53084|52960|0
1762398900000|2025-11-06 03:15:00|53084|52973|53081|52943|53098|52978|53081|52942|0
1762399200000|2025-11-06 03:20:00|53085|52932|53093|52938|53098|52945|52943|52932|0
1762399500000|2025-11-06 03:25:00|53084||53082||53084||53081||0
1762399800000|2025-11-06 03:30:00|53081||53081||53082||53080||0
1762400100000|2025-11-06 03:35:00|53095|52939|53094|52963|53095|52978|53081|52939|0
1762400400000|2025-11-06 03:40:00|53084|52970|53094|52971|53095|52971|53081|52970|0
1762400700000|2025-11-06 03:45:00|53084|52948|53094|52979|53095|52979|53080|52948|0
1762401000000|2025-11-06 03:50:00|53084|52980|53094|52971|53095|52986|53081|52964|0
1762401300000|2025-11-06 03:55:00|52971|52945|53094|52972|53095|52972|52971|52945|0
1762401600000|2025-11-06 04:00:00|53095||53094||53095||53094||0
1762401900000|2025-11-06 04:05:00|53095||53094||53095||53094||0
1762402500000|2025-11-06 04:15:00||52978||52988||52988||52978|0
1762402800000|2025-11-06 04:20:00||52990||52992||53003||52989|0
1762403100000|2025-11-06 04:25:00|53090|52996|53089|52992|53090|52999|53089|52987|0
1762403400000|2025-11-06 04:30:00||52989||52991||53010||52989|0
1762403700000|2025-11-06 04:35:00||53001||53002||53002||53001|0
1762404000000|2025-11-06 04:40:00|52895|52994|53089|53002|53090|53002|52885|52826|0
1762404300000|2025-11-06 04:45:00||53001||52994||53011||52993|0
1762404600000|2025-11-06 04:50:00|53090|53089|53089|52994|53090|53089|53089|52993|0
1762404900000|2025-11-06 04:55:00|53090|52998|53089|52998|53090|53003|53089|52997|0
1762405200000|2025-11-06 05:00:00|53090|53004|53089|52963|53090|53009|52993|52942|0
1762405500000|2025-11-06 05:05:00|52963|52957|53089|52951|53089|52958|52963|52942|0
1762405800000|2025-11-06 05:10:00||52950||53017||53017||52942|0
1762406100000|2025-11-06 05:15:00||53018||53018||53018||53018|0
1762406400000|2025-11-06 05:20:00|53088|53017|53087|53017|53088|53017|53087|53017|0
1762407000000|2025-11-06 05:30:00|52998|52998|53029|52927|53087|52998|52983|52922|0
1762407300000|2025-11-06 05:35:00|53020|52922|53010|52906|53031|52923|52999|52897|0
1762407600000|2025-11-06 05:40:00|53009|52903|53008|52865|53010|53000|52882|52850|0
1762407900000|2025-11-06 05:45:00|53010|52869|53010|52875|53010|52875|53010|52867|0
1762408200000|2025-11-06 05:50:00|53009|52877|53010|52901|53010|52901|53008|52877|0
1762408500000|2025-11-06 05:55:00|53009||53010||53010||53008||0
1762408800000|2025-11-06 06:00:00|52857|52900|52855|52686|53010|52900|52622|52617|116
1762409100000|2025-11-06 06:05:00|52754|52735|52753|52655|52754|52735|52753|52638|0
1762409400000|2025-11-06 06:10:00|52752|52735|52752|52655|52754|52735|52751|52655|0
1762409700000|2025-11-06 06:15:00|52750|52638|52753|52634|52754|52699|52699|52618|0
1762410000000|2025-11-06 06:20:00|52752|52639|52660|52617|52752|52639|52660|52617|0
1762410600000|2025-11-06 06:30:00|52663||52708||52709||52663||0
1762410900000|2025-11-06 06:35:00|52728|52618|52753|52617|52754|52618|52728|52617|0
1762411200000|2025-11-06 06:40:00|52752|52603|52707|52603|52752|52605|52605|52603|0
1762411500000|2025-11-06 06:45:00|52728|52604|52753|52619|52754|52622|52728|52603|0
1762411800000|2025-11-06 06:50:00|52754|52603|52822|52694|52824|52754|52700|52603|0
1762412100000|2025-11-06 06:55:00|52824|52695|52824|52694|52824|52695|52823|52694|0
1762412400000|2025-11-06 07:00:00|52823|52695|52822|52694|52823|52711|52822|52694|0
1762412700000|2025-11-06 07:05:00|52694|52673|52823|52617|52823|52673|52694|52616|0
1762413300000|2025-11-06 07:15:00|52745|52616|52744|52617|52745|52617|52740|52616|62
1762413600000|2025-11-06 07:20:00|52745|52700|52745|52700|52745|52700|52744|52700|0
1762413900000|2025-11-06 07:25:00|52744|52674|52744|52700|52744|52740|52744|52653|0
1762414200000|2025-11-06 07:30:00|52745|52674|52743|52620|52745|52674|52743|52616|0
1762414500000|2025-11-06 07:35:00||52621||52621||52621||52621|0
1762415100000|2025-11-06 07:45:00|52742|52622|52744|52645|52745|52645|52622|52621|0
1762415400000|2025-11-06 07:50:00|52742|52671|52742|52674|52745|52676|52707|52644|0
1762415700000|2025-11-06 07:55:00|52741|52675|52732|52640|52745|52676|52701|52639|0
1762416000000|2025-11-06 08:00:00|52731|52665|52718|52668|52744|52672|52687|52622|0
1762416300000|2025-11-06 08:05:00|52744|52669|52705|52665|52745|52672|52702|52623|0
1762416600000|2025-11-06 08:10:00|52704|52634|52720|52623|52745|52666|52691|52622|0
1762416900000|2025-11-06 08:15:00|52719|52638|52726|52627|52744|52653|52694|52622|0
1762417200000|2025-11-06 08:20:00||52628||52628||52628||52628|0
1762417500000|2025-11-06 08:25:00|52727|52699|52742|52624|52745|52699|52677|52624|122
1762417800000|2025-11-06 08:30:00||52625||52646||52646||52625|0
1762418100000|2025-11-06 08:35:00|52741|52645|52742|52624|52744|52645|52691|52622|0
1762418400000|2025-11-06 08:40:00|52737|52650|52736|52663|52745|52663|52699|52650|0
1762418700000|2025-11-06 08:45:00|52735||52731||52745||52722||0
1762419000000|2025-11-06 08:50:00|52732|52680|52744|52661|52745|52730|52732|52660|0
1762419300000|2025-11-06 08:55:00|52745|52660|52745|52660|52745|52723|52723|52660|0
1762419600000|2025-11-06 09:00:00|53140|52500|52745|52555|54323|52555|52745|52259|65
1762419900000|2025-11-06 09:05:00|53173|52645|53400|52550|53400|52645|53173|52550|101
1762420200000|2025-11-06 09:10:00|53399|52577|53300|52550|53399|52577|53300|52550|1
1762420500000|2025-11-06 09:15:00||52577||52800||52800||52550|11
1762420800000|2025-11-06 09:20:00|||||||||12
1762421100000|2025-11-06 09:25:00|53115|53050|53115|52800|53115|53050|53115|52800|845
1762421400000|2025-11-06 09:30:00|||||||||31
1762421700000|2025-11-06 09:35:00|||||||||5
1762422000000|2025-11-06 09:40:00|||||||||29
1762422300000|2025-11-06 09:45:00|||||||||12
1762422600000|2025-11-06 09:50:00|||||||||3
1762422900000|2025-11-06 09:55:00|||||||||20
1762423200000|2025-11-06 10:00:00||52850||52850||52850||52850|98
1762423500000|2025-11-06 10:05:00|||||||||8
1762424100000|2025-11-06 10:15:00|||||||||1
1762424400000|2025-11-06 10:20:00||52950||52950||52950||52950|1
1762424700000|2025-11-06 10:25:00|53082|52800|53115|52800|53115|52800|53082|52800|364
1762425000000|2025-11-06 10:30:00|||||||||2
1762425300000|2025-11-06 10:35:00||52900||52900||52900||52900|134
1762425600000|2025-11-06 10:40:00|||||||||1
1762425900000|2025-11-06 10:45:00||52800||52800||52800||52800|204
1762426200000|2025-11-06 10:50:00|||||||||20
1762426500000|2025-11-06 10:55:00|||||||||21
1762426800000|2025-11-06 11:00:00|||||||||1
1762427100000|2025-11-06 11:05:00|||||||||10
1762427400000|2025-11-06 11:10:00||52806||52800||52806||52800|68
1762427700000|2025-11-06 11:15:00|||||||||1
1762428000000|2025-11-06 11:20:00|||||||||4
1762428300000|2025-11-06 11:25:00|52950||52860||52950||52860||20
1762428600000|2025-11-06 11:30:00|52850||53115||53115||52850||126
1762428900000|2025-11-06 11:35:00|||||||||43
1762429200000|2025-11-06 11:40:00|||||||||120
1762429500000|2025-11-06 11:45:00||52820||52820||52820||52820|0
1762429800000|2025-11-06 11:50:00||52800||52800||52800||52800|193
1762430100000|2025-11-06 11:55:00|||||||||12
1762430400000|2025-11-06 12:00:00|52901|52836|52952|52800|53115|52836|52901|52800|171
1762430700000|2025-11-06 12:05:00|53115|52817|53115|52817|53115|52851|53115|52817|320
1762431000000|2025-11-06 12:10:00|||||||||26
1762431300000|2025-11-06 12:15:00|53082||53115||53115||53078||127
1762431600000|2025-11-06 12:20:00|53000|52600|52999|52763|53000|52763|52817|52600|419
1762431900000|2025-11-06 12:25:00|||||||||38
1762432200000|2025-11-06 12:30:00|52974|52780|52999|52780|52999|52780|52974|52780|8
1762432500000|2025-11-06 12:35:00|||||||||3
1762432800000|2025-11-06 12:40:00|52879||52879||52879||52879||34
1762433100000|2025-11-06 12:45:00|||||||||56
1762433400000|2025-11-06 12:50:00|52850|52801|52850|52801|52850|52850|52850|52801|55
1762433700000|2025-11-06 12:55:00|||||||||130
1762434000000|2025-11-06 13:00:00|||||||||2406
1762434300000|2025-11-06 13:05:00|||||||||86
1762434600000|2025-11-06 13:10:00|52999|52820|52999|52801|52999|52820|52999|52801|596
1762434900000|2025-11-06 13:15:00|||||||||60
1762435200000|2025-11-06 13:20:00|52900|52868|52999|52911|52999|52911|52900|52868|396
1762435500000|2025-11-06 13:25:00|52970|52801|52900|52801|52970|52801|52900|52801|291
1762435800000|2025-11-06 13:30:00||52810||52810||52810||52810|62
1762436100000|2025-11-06 13:35:00|||||||||136
1762436400000|2025-11-06 13:40:00|52898|52850|52898|52801|52898|52850|52880|52801|458
1762436700000|2025-11-06 13:45:00|52842|52800|52800|52763|52898|52800|52800|52763|1028
1762437000000|2025-11-06 13:50:00|52898|52750|52780|52717|52898|52750|52780|52717|683
1762437300000|2025-11-06 13:55:00|52779|52708|52898|52664|52898|52708|52700|52600|50934
1762437600000|2025-11-06 14:00:00|52889|52673|52898|52673|52898|52730|52729|52673|1231
1762437900000|2025-11-06 14:05:00|52873||52799||52873||52799||74
1762438200000|2025-11-06 14:10:00|52898|52720|52897|52720|52898|52720|52788|52720|263
1762438500000|2025-11-06 14:15:00|52794|52673|52693|52664|52794|52673|52693|52664|415
1762438800000|2025-11-06 14:20:00|52656|52607|52693|52607|52693|52607|52656|52607|393
1762439100000|2025-11-06 14:25:00|52800|52609|52898|52576|52898|52693|52615|52576|2646
1762439400000|2025-11-06 14:30:00|52767|52668|52453|52337|52898|52670|52180|52100|72257
1762439700000|2025-11-06 14:35:00|52451|52345|52394|52301|52550|52463|52076|52046|26456
1762440000000|2025-11-06 14:40:00|52359|52302|52266|52156|52465|52402|51923|51900|54195
1762440300000|2025-11-06 14:45:00|52305|52158|52914|52845|52972|52888|52262|52158|37024
1762440600000|2025-11-06 14:50:00|52883|52850|52724|52634|52989|52936|52724|52616|15563
1762440900000|2025-11-06 14:55:00|52723|52614|52566|52503|52860|52799|52566|52503|11547
1762441200000|2025-11-06 15:00:00|52549|52483|52351|52255|52617|52513|52300|52255|16163
1762441500000|2025-11-06 15:05:00|52347|52263|52245|52194|52599|52507|52200|52131|28062
1762441800000|2025-11-06 15:10:00|52233|52213|52363|52300|52599|52489|52222|52200|20195
1762442100000|2025-11-06 15:15:00|52362|52280|52534|52454|52599|52506|52342|52280|9281
1762442400000|2025-11-06 15:20:00|52533|52474|52684|52615|52781|52707|52533|52456|9997
1762442700000|2025-11-06 15:25:00|52681|52629|52730|52681|52761|52681|52590|52563|12596
1762443000000|2025-11-06 15:30:00|52700|52693|52483|52435|52771|52698|52483|52435|8315
1762443300000|2025-11-06 15:35:00|52467|52434|52223|52140|52483|52459|52151|52107|17818
1762443600000|2025-11-06 15:40:00|52222|52154|52078|52023|52293|52234|52050|52023|18103
1762443900000|2025-11-06 15:45:00|52077|52037|52026|51964|52183|52122|51958|51925|29227
1762444200000|2025-11-06 15:50:00|52030|51978|52197|52160|52244|52199|52030|51978|17644
1762444500000|2025-11-06 15:55:00|52183|52154|52247|52202|52250|52230|51992|51970|31105
1762444800000|2025-11-06 16:00:00|52240|52201|52340|52275|52382|52320|52210|52146|15929
1762445100000|2025-11-06 16:05:00|52366|52282|52198|52147|52494|52411|52174|52125|15596
1762445400000|2025-11-06 16:10:00|52243|52127|52030|51956|52243|52127|51881|51846|16280
1762445700000|2025-11-06 16:15:00|52031|51960|52042|51958|52194|52107|51901|51865|19025
1762446000000|2025-11-06 16:20:00|52024|51959|51875|51810|52079|52007|51819|51810|22786
1762446300000|2025-11-06 16:25:00|51859|51807|52216|52158|52216|52179|51748|51701|49532
1762446600000|2025-11-06 16:30:00|52159|52137|52100|52047|52211|52140|52080|52024|15394
1762446900000|2025-11-06 16:35:00|52093|52027|52090|52033|52126|52069|51971|51913|29989
1762447200000|2025-11-06 16:40:00|52089|52061|52146|52050|52184|52175|52081|52025|14139
1762447500000|2025-11-06 16:45:00|52075|52034|51867|51825|52146|52034|51854|51816|24995
1762447800000|2025-11-06 16:50:00|51866|51861|52150|52103|52170|52140|51862|51835|25262
1762448100000|2025-11-06 16:55:00|52142|52105|52009|51951|52150|52115|51950|51900|6350
1762448400000|2025-11-06 17:00:00|52014|51960|51966|51936|52088|52051|51941|51901|11013
1762448700000|2025-11-06 17:05:00|51956|51938|51960|51887|51995|51943|51735|51707|18069
1762449000000|2025-11-06 17:10:00|51959|51888|51958|51901|52041|52007|51938|51888|17913
1762449300000|2025-11-06 17:15:00|51928|51875|51877|51837|51986|51908|51850|51800|15241
1762449600000|2025-11-06 17:20:00|51838|51800|51910|51850|51910|51882|51785|51740|23314
1762449900000|2025-11-06 17:25:00|51914|51863|52130|52057|52135|52080|51914|51863|24057
1762450200000|2025-11-06 17:30:00|52111|52041|52031|51968|52130|52088|52000|51924|12051
1762450500000|2025-11-06 17:35:00|52030|51983|52209|52172|52266|52239|52030|51980|27229
1762450800000|2025-11-06 17:40:00|52211|52157|52500|52464|52550|52499|52211|52157|37606
1762451100000|2025-11-06 17:45:00|52525|52466|52653|52612|52680|52629|52500|52464|24236
1762451400000|2025-11-06 17:50:00|52679|52621|52757|52694|52851|52787|52679|52612|26945
1762451700000|2025-11-06 17:55:00|52756|52711|52729|52670|52822|52791|52692|52612|20495
1762452000000|2025-11-06 18:00:00|52728|52644|52659|52612|52851|52804|52659|52612|13802
1762452300000|2025-11-06 18:05:00|52634|52588|52439|52338|52634|52612|52403|52324|24649
1762452600000|2025-11-06 18:10:00|52417|52312|52466|52411|52478|52411|52316|52252|9396
1762452900000|2025-11-06 18:15:00|52456|52420|52439|52390|52507|52448|52351|52324|17923
1762453200000|2025-11-06 18:20:00|52435|52392|52546|52505|52546|52505|52415|52346|27179
1762453500000|2025-11-06 18:25:00|52550|52515|52770|52706|52796|52755|52550|52515|19004
1762453800000|2025-11-06 18:30:00|52761|52720|52768|52677|52844|52805|52757|52665|12892
1762454100000|2025-11-06 18:35:00|52767|52678|52805|52783|52900|52854|52767|52678|14171
1762454400000|2025-11-06 18:40:00|52841|52790|52949|52920|52950|52920|52777|52745|18140
1762454700000|2025-11-06 18:45:00|52942|52921|52804|52754|52950|52927|52804|52752|14620
1762455000000|2025-11-06 18:50:00|52803|52744|52851|52775|52853|52815|52770|52718|14916
1762455300000|2025-11-06 18:55:00|52839|52760|52851|52789|52851|52789|52697|52645|7058
1762455600000|2025-11-06 19:00:00|52863|52790|53150|53085|53150|53099|52861|52789|32104
1762455900000|2025-11-06 19:05:00|53142|53087|53115|53031|53200|53132|53090|53031|16023
1762456200000|2025-11-06 19:10:00|53127|53080|53179|53150|53220|53198|53127|53080|25542
1762456500000|2025-11-06 19:15:00|53168|53151|53370|53328|53389|53352|53161|53129|10320
1762456800000|2025-11-06 19:20:00|53364|53327|53671|53621|53677|53640|53321|53300|18891
1762457100000|2025-11-06 19:25:00|53670|53628|53662|53603|53753|53706|53643|53581|24199
1762457400000|2025-11-06 19:30:00|53660|53602|53737|53704|53819|53759|53598|53550|25141
1762457700000|2025-11-06 19:35:00|53738|53727|53771|53747|53843|53811|53738|53727|14650
1762458000000|2025-11-06 19:40:00|53768|53732|53790|53728|53817|53772|53678|53629|11155
1762458300000|2025-11-06 19:45:00|53789|53720|53604|53548|53790|53725|53569|53504|10395
1762458600000|2025-11-06 19:50:00|53623|53549|53879|53850|53880|53856|53603|53549|23045
1762458900000|2025-11-06 19:55:00|53892|53836|53928|53856|53987|53962|53847|53792|25234
1762459200000|2025-11-06 20:00:00|53925|53858|53976|53955|53976|53957|53911|53854|12623
1762459500000|2025-11-06 20:05:00|53975|53946|53878|53850|53976|53961|53863|53794|15395
1762459800000|2025-11-06 20:10:00|53877|53836|53913|53846|54000|53993|53877|53836|22620
1762460100000|2025-11-06 20:15:00|53880|53850|53859|53807|53948|53907|53859|53800|19198
1762460400000|2025-11-06 20:20:00|53858|53833|53808|53755|53930|53887|53781|53734|19755
1762460700000|2025-11-06 20:25:00|53807|53757|53806|53754|53912|53854|53751|53743|17634
1762461000000|2025-11-06 20:30:00|53820|53772|53886|53834|53888|53853|53758|53720|12644
1762461300000|2025-11-06 20:35:00|53887|53835|53748|53703|53931|53871|53701|53691|28606
1762461600000|2025-11-06 20:40:00|53719|53696|53601|53536|53742|53696|53512|53485|37228
1762461900000|2025-11-06 20:45:00|53590|53537|53589|53533|53684|53663|53515|53472|39399
1762462200000|2025-11-06 20:50:00|53588|53535|53363|53315|53669|53650|53335|53315|61834
1762462500000|2025-11-06 20:55:00|53316|53313|53290|53252|53399|53341|53204|53128|192796
1762462800000|2025-11-06 21:00:00|53253|53253|53666|53304|53871|53345|53253|52800|53535
1762463100000|2025-11-06 21:05:00|53871|53260|53600|53360|53871|53500|53500|53260|3831
1762463400000|2025-11-06 21:10:00|53570||53600||53600||53570||126
1762463700000|2025-11-06 21:15:00|||||||||148
1762464000000|2025-11-06 21:20:00|53570||53570||53570||53570||43712
1762464300000|2025-11-06 21:25:00|||||||||118
1762464600000|2025-11-06 21:30:00|53440||53440||53440||53440||57
1762464900000|2025-11-06 21:35:00|53570||53560||53570||53560||9134
1762465200000|2025-11-06 21:40:00|53570||53560||53570||53560||49
1762465500000|2025-11-06 21:45:00|53570||53496||53570||53425||211
1762465800000|2025-11-06 21:50:00|53425||53425||53425||53425||1
1762466100000|2025-11-06 21:55:00|53570||53570||53570||53570||29189
1762466400000|2025-11-06 22:00:00|||||||||117
1762466700000|2025-11-06 22:05:00|53400||53404||53404||53400||16
1762467000000|2025-11-06 22:10:00|53400||53404||53404||53400||1110
1762467300000|2025-11-06 22:15:00|53390||53390||53390||53390||177
1762467600000|2025-11-06 22:20:00|53389||53390||53390||53389||70
1762467900000|2025-11-06 22:25:00|||||||||75
1762468200000|2025-11-06 22:30:00||53375||53375||53375||53375|20
1762468500000|2025-11-06 22:35:00|53380|53360|53370|53360|53380|53360|53369|53360|773
1762468800000|2025-11-06 22:40:00|||||||||53
1762469100000|2025-11-06 22:45:00||53300||53300||53300||53300|325
1762469400000|2025-11-06 22:50:00|53369||53370||53370||53369||58
1762469700000|2025-11-06 22:55:00|53369|53255|53300|53242|53370|53255|53299|53242|857
1762470000000|2025-11-06 23:00:00|53360|53203|53300|53203|53360|53211|53255|53203|53
1762470300000|2025-11-06 23:05:00|53360|53262|53404|53203|53404|53262|53250|53203|213
1762470600000|2025-11-06 23:10:00|53402||53404||53404||53283||230
1762470900000|2025-11-06 23:15:00|||||||||54
1762471200000|2025-11-06 23:20:00|53402|53204|53300|53203|53404|53223|53300|53203|465
1762471500000|2025-11-06 23:25:00|53404|53225|53404|53300|53404|53300|53381|53225|123
1762471800000|2025-11-06 23:30:00|53440|53203|53437|53205|53440|53245|53437|53203|102
1762472100000|2025-11-06 23:35:00|53440|53204|53440|53203|53440|53209|53440|53203|46
1762472400000|2025-11-06 23:40:00|53400|53204|53400|53203|53400|53252|53400|53203|66
1762472700000|2025-11-06 23:45:00||53252||53291||53291||53252|40
1762473000000|2025-11-06 23:50:00|||||||||10
1762473300000|2025-11-06 23:55:00|||||||||13
1762473600000|2025-11-07 00:00:00||53204||53204||53204||53204|34
1762473900000|2025-11-07 00:05:00|53440|53291|53600|53204|53600|53300|53440|53204|343
1762474200000|2025-11-07 00:10:00|53445|53203|53599|53203|53600|53203|53321|53203|71
1762474500000|2025-11-07 00:15:00|53600||53599||53600||53376||162
1762474800000|2025-11-07 00:20:00|||||||||2
1762475100000|2025-11-07 00:25:00|53329|53252|53329|53252|53329|53252|53329|53252|10
1762475400000|2025-11-07 00:30:00|53599||53599||53599||53599||17
1762475700000|2025-11-07 00:35:00||53260||53260||53260||53260|36
1762476000000|2025-11-07 00:40:00|53380||53552||53600||53380||56
1762476300000|2025-11-07 00:45:00|53400|53262|53552|53262|53552|53262|53400|53262|107
1762476600000|2025-11-07 00:50:00|53288||53552||53552||53278||114
1762476900000|2025-11-07 00:55:00||53280||53280||53300||53280|70
1762477200000|2025-11-07 01:00:00|54000|50000|53559|53301|54000|53301|53287|50000|0
1762477500000|2025-11-07 01:05:00|53557|53302|53496|53381|53574|53381|53496|53302|0
1762477800000|2025-11-07 01:10:00|53495|53371|53494|53401|53495|53401|53494|53371|0
1762478400000|2025-11-07 01:20:00||53400||53400||53400||53400|60
1762478700000|2025-11-07 01:25:00|53493|53376|53437|53224|53493|53376|53437|53158|0
1762479000000|2025-11-07 01:30:00|53436|53219|53249|53159|53436|53219|53249|53159|0
1762479300000|2025-11-07 01:35:00|53200|53158|53229|53092|53230|53158|53149|53092|0
1762479900000|2025-11-07 01:45:00|53250|53100|53248|53100|53250|53100|53248|53100|0
1762480200000|2025-11-07 01:50:00|53100|53099|53248|53100|53248|53100|53100|53098|60
1762480800000|2025-11-07 02:00:00||53099||53100||53100||53099|0
1762481400000|2025-11-07 02:10:00||53101||53141||53141||53101|0
1762481700000|2025-11-07 02:15:00|53141|53140|53139|52931|53250|53140|53139|52928|40
1762482000000|2025-11-07 02:20:00||52928||52928||52929||52928|0
1762482300000|2025-11-07 02:25:00|53138|52929|53138|52928|53138|52931|53138|52928|0
1762482900000|2025-11-07 02:35:00|53000|52903|53198|52931|53200|52931|52999|52859|0
1762483200000|2025-11-07 02:40:00|53197|52932|53196|52946|53197|52946|53196|52932|0
1762484400000|2025-11-07 03:00:00|53100|52928|53099|52929|53100|52931|53099|52928|0
1762484700000|2025-11-07 03:05:00||52930||52929||52930||52928|0
1762486500000|2025-11-07 03:35:00|52930|52930|53098|52929|53099|52930|52930|52929|0
1762487100000|2025-11-07 03:45:00|53099|52930|53098|52930|53099|53000|53097|52930|0
1762487400000|2025-11-07 03:50:00|53099|53196|53200|53196|53200|53196|53099|53196|0
1762487700000|2025-11-07 03:55:00|53198|53170|53200|53196|53200|53196|53198|53044|0
1762488900000|2025-11-07 04:15:00|53223|53197|53378|53199|53400|53199|53223|53197|0
1762489200000|2025-11-07 04:20:00|53381|53200|53396|53205|53397|53205|53365|53200|0
1762489800000|2025-11-07 04:30:00|53348|53300|53348|53302|53348|53302|53348|53300|0
1762490700000|2025-11-07 04:45:00|53325|53303|53346|53305|53346|53305|53325|53300|0
1762491000000|2025-11-07 04:50:00|53347|53306|53348|53306|53348|53306|53347|53306|0
1762491300000|2025-11-07 04:55:00|53367||53381||53381||53367||0
1762491600000|2025-11-07 05:00:00|53382|53307|53400|53341|53400|53367|53335|53307|0
1762492500000|2025-11-07 05:15:00|53399||53400||53400||53399||0
1762494300000|2025-11-07 05:45:00|53428|53342|53449|53343|53450|53343|53428|53342|0
1762494600000|2025-11-07 05:50:00|53450||53450||53450||53449||0
1762494900000|2025-11-07 05:55:00|53449|53400|53450|53400|53450|53400|53449|53400|0
1762495200000|2025-11-07 06:00:00|53472|53478|53500|53457|53500|53495|53472|53400|0
1762495500000|2025-11-07 06:05:00|53523|53456|53460|53438|53549|53457|53459|53437|0
1762495800000|2025-11-07 06:10:00||53437||53424||53437||53423|0
1762496100000|2025-11-07 06:15:00||53438||53435||53438||53435|0
1762496400000|2025-11-07 06:20:00||53438||53438||53438||53438|0
1762497000000|2025-11-07 06:30:00||53434||53431||53434||53430|0
1762497300000|2025-11-07 06:35:00||53429||53400||53430||53400|0
1762498200000|2025-11-07 06:50:00|53459|53399|53457|53301|53460|53399|53457|53286|0
1762498500000|2025-11-07 06:55:00|53456|53269|53460|53244|53460|53269|53301|53244|0
1762498800000|2025-11-07 07:00:00|53459|53245|53459|53266|53459|53266|53459|53245|0
1762499700000|2025-11-07 07:15:00|53269|53265|53458|53267|53459|53267|53269|53265|0
1762500000000|2025-11-07 07:20:00|53460|53315|53460|53350|53460|53350|53459|53315|0
1762500600000|2025-11-07 07:30:00|53459||53459||53460||53459||0
1762500900000|2025-11-07 07:35:00|53460|53351|53460|53418|53460|53418|53460|53351|0
1762502100000|2025-11-07 07:55:00|53485|53474|53505|53435|53546|53525|53485|53433|0
1762502400000|2025-11-07 08:00:00|53506|53429|53552|53420|53600|53458|53502|53418|0
1762502700000|2025-11-07 08:05:00|53551|53499|53552|53420|53600|53499|53499|53418|0
1762503000000|2025-11-07 08:10:00|53551||53513||53600||53513||0
1762503300000|2025-11-07 08:15:00|53540|53600|53703|53431|53828|53800|53451|53418|116
1762503600000|2025-11-07 08:20:00|53431|53430|53422|53358|53703|53431|53421|53351|100
1762503900000|2025-11-07 08:25:00|53428|53351|53499|53278|53577|53352|53282|53265|0
1762504200000|2025-11-07 08:30:00|53497|53279|53494|53278|53497|53280|53494|53278|0
1762504500000|2025-11-07 08:35:00|53493|53271|53328|53236|53532|53271|53310|53236|45
1762504800000|2025-11-07 08:40:00|53330|53221|53345|53200|53376|53221|53330|53200|0
1762505100000|2025-11-07 08:45:00||53201||53229||53229||53201|0
1762505400000|2025-11-07 08:50:00||53227||53215||53227||53215|0
1762505700000|2025-11-07 08:55:00|53344|53206|53469|53312|53575|53312|53235|53200|0
1762506000000|2025-11-07 09:00:00|53641|52962|53606|53200|54323|53200|53606|52500|13
1762506300000|2025-11-07 09:05:00|54000||54000||54000||54000||28
1762506900000|2025-11-07 09:15:00|||||||||1
1762507200000|2025-11-07 09:20:00|53350||53350||53350||53350||65
1762507500000|2025-11-07 09:25:00|||||||||36
1762507800000|2025-11-07 09:30:00|||||||||70
1762508100000|2025-11-07 09:35:00|||||||||2
1762508400000|2025-11-07 09:40:00|||||||||20
1762509000000|2025-11-07 09:50:00|||||||||3
1762509300000|2025-11-07 09:55:00|||||||||30
1762509600000|2025-11-07 10:00:00|54000||54000||54000||54000||8
1762509900000|2025-11-07 10:05:00|53320||54000||54000||53240||37
1762510500000|2025-11-07 10:15:00|53252|52711|53252|52711|53252|52711|53252|52711|330
1762510800000|2025-11-07 10:20:00|54000||53339||54000||53334||17
1762511100000|2025-11-07 10:25:00|53600||53600||54000||53346||17
1762511700000|2025-11-07 10:35:00|||||||||53
1762512000000|2025-11-07 10:40:00|||||||||11
1762512300000|2025-11-07 10:45:00|||||||||27
1762512600000|2025-11-07 10:50:00|||||||||5
1762512900000|2025-11-07 10:55:00||52800||53000||53000||52800|0
1762513200000|2025-11-07 11:00:00|53310|53100|53600|52711|54000|53195|53100|52711|631
1762513500000|2025-11-07 11:05:00|53598|52920|53500|52711|53598|52920|53500|52711|176
1762513800000|2025-11-07 11:10:00|||||||||23
1762514100000|2025-11-07 11:15:00|53071||52770||53071||52770||301
1762514400000|2025-11-07 11:20:00|53050||53049||53050||53000||195
1762514700000|2025-11-07 11:25:00|53000||53000||53000||53000||21
1762515000000|2025-11-07 11:30:00||52800||52800||52800||52800|238
1762515300000|2025-11-07 11:35:00|52900|52711|52900|52711|53000|52722|52806|52711|231
1762515600000|2025-11-07 11:40:00|53000|52750|53000|52750|53000|52750|52900|52750|243
1762515900000|2025-11-07 11:45:00|52900||53000||53000||52900||33
1762516200000|2025-11-07 11:50:00|||||||||47
1762516500000|2025-11-07 11:55:00|||||||||16
1762516800000|2025-11-07 12:00:00|52968||52965||52968||52965||57
1762517100000|2025-11-07 12:05:00|52875|52822|52965|52850|52965|52850|52875|52750|778
1762517400000|2025-11-07 12:10:00||52900||52900||52900||52900|9
1762517700000|2025-11-07 12:15:00|||||||||161
1762518000000|2025-11-07 12:20:00|||||||||11
1762518300000|2025-11-07 12:25:00|52945||52965||52965||52945||123
1762518600000|2025-11-07 12:30:00|52900|52850|52965|52850|52965|52850|52900|52850|252
1762518900000|2025-11-07 12:35:00|52900||52965||52965||52900||17
1762519200000|2025-11-07 12:40:00|||||||||81
1762519500000|2025-11-07 12:45:00|52960|52711|52958|52711|52965|52711|52884|52711|283
1762519800000|2025-11-07 12:50:00|52950||52950||52950||52878||208
1762520100000|2025-11-07 12:55:00|52900||52900||52950||52900||180
1762520400000|2025-11-07 13:00:00|52898||52900||52900||52898||2428
1762520700000|2025-11-07 13:05:00|52899||52800||52899||52800||3292
1762521000000|2025-11-07 13:10:00|||||||||114
1762521300000|2025-11-07 13:15:00|52900||52899||52900||52899||267
1762521600000|2025-11-07 13:20:00|52900|52750|52899|52750|52900|52800|52800|52750|229
1762521900000|2025-11-07 13:25:00|52897|52800|52862|52750|52897|52800|52862|52750|182
1762522200000|2025-11-07 13:30:00|52897|52811|52897|52750|52897|52811|52896|52750|1965
1762522500000|2025-11-07 13:35:00|52800||52800||52800||52800||625
1762522800000|2025-11-07 13:40:00|52799|52626|52699|52626|52800|52626|52699|52626|670
1762523100000|2025-11-07 13:45:00|52700|52627|52771|52626|52771|52651|52700|52626|990
1762523400000|2025-11-07 13:50:00|52735||52732||52735||52732||607
1762523700000|2025-11-07 13:55:00|52743|52500|52651|52500|52743|52500|52651|52500|491
1762524000000|2025-11-07 14:00:00|52630|52501|52700|52501|52700|52525|52560|52501|305
1762524300000|2025-11-07 14:05:00|52548|52500|52524|52400|52548|52500|52523|52381|753
1762524600000|2025-11-07 14:10:00|52700|52426|52700|52522|52700|52531|52699|52410|566
1762524900000|2025-11-07 14:15:00||52535||52535||52535||52535|95
1762525200000|2025-11-07 14:20:00|52699|52544|52700|52549|52700|52549|52699|52544|125
1762525500000|2025-11-07 14:25:00|52606|52500|52700|52500|52700|52600|52571|52500|1388
1762525800000|2025-11-07 14:30:00|52699|52600|53170|53090|53200|53141|52628|52561|53544
1762526100000|2025-11-07 14:35:00|53199|53091|52279|52190|53300|53213|52234|52145|32976
1762526400000|2025-11-07 14:40:00|52268|52209|52468|52385|52500|52385|52052|52003|44401
1762526700000|2025-11-07 14:45:00|52466|52386|52149|52077|52707|52668|52101|52077|16917
1762527000000|2025-11-07 14:50:00|52148|52094|52341|52210|52409|52285|52073|52010|20638
1762527300000|2025-11-07 14:55:00|52298|52200|52498|52398|52577|52500|52232|52183|30502
1762527600000|2025-11-07 15:00:00|52500|52404|52206|52125|52550|52495|52149|52124|17327
1762527900000|2025-11-07 15:05:00|52207|52126|52340|52198|52396|52295|51987|51910|27043
1762528200000|2025-11-07 15:10:00|52329|52199|52636|52572|52762|52664|52298|52199|10649
1762528500000|2025-11-07 15:15:00|52635|52604|52639|52541|52670|52604|52519|52432|14980
1762528800000|2025-11-07 15:20:00|52633|52499|52542|52418|52761|52722|52468|52418|19036
1762529100000|2025-11-07 15:25:00|52562|52449|52760|52702|52800|52723|52536|52419|16202
1762529400000|2025-11-07 15:30:00|52757|52703|52552|52432|52899|52815|52542|52432|12585
1762529700000|2025-11-07 15:35:00|52553|52456|52502|52435|52651|52599|52472|52418|12068
1762530000000|2025-11-07 15:40:00|52501|52451|52436|52400|52663|52582|52414|52346|7730
1762530300000|2025-11-07 15:45:00|52479|52357|52317|52222|52479|52397|52198|52108|13456
1762530600000|2025-11-07 15:50:00|52335|52261|52556|52446|52581|52467|52335|52222|8379
1762530900000|2025-11-07 15:55:00|52532|52472|52524|52491|52675|52567|52504|52446|26278
1762531200000|2025-11-07 16:00:00|52551|52498|52740|52687|52740|52687|52551|52491|14236
1762531500000|2025-11-07 16:05:00|52750|52700|52694|52652|52800|52718|52624|52560|15259
1762531800000|2025-11-07 16:10:00|52693|52620|52576|52519|52720|52693|52494|52455|23372
1762532100000|2025-11-07 16:15:00|52566|52520|52714|52644|52714|52683|52523|52463|13683
1762532400000|2025-11-07 16:20:00|52744|52643|52629|52579|52866|52785|52629|52563|17441
1762532700000|2025-11-07 16:25:00|52620|52593|52626|52560|52700|52658|52580|52522|19312
1762533000000|2025-11-07 16:30:00|52610|52550|52600|52530|52675|52627|52539|52503|13692
1762533300000|2025-11-07 16:35:00|52599|52513|52346|52282|52600|52565|52333|52282|33503
1762533600000|2025-11-07 16:40:00|52340|52256|52464|52403|52499|52431|52232|52174|17166
1762533900000|2025-11-07 16:45:00|52448|52414|52499|52423|52499|52441|52395|52291|12117
1762534200000|2025-11-07 16:50:00|52500|52436|52651|52576|52735|52701|52489|52430|24254
1762534500000|2025-11-07 16:55:00|52650|52577|52603|52524|52667|52616|52520|52447|9930
1762534800000|2025-11-07 17:00:00|52600|52509|52434|52330|52600|52509|52331|52300|26097
1762535100000|2025-11-07 17:05:00|52444|52331|52441|52344|52500|52459|52299|52250|22227
1762535400000|2025-11-07 17:10:00|52436|52351|52490|52419|52516|52510|52391|52328|16257
1762535700000|2025-11-07 17:15:00|52488|52429|52587|52537|52600|52537|52440|52392|28877
1762536000000|2025-11-07 17:20:00|52584|52530|52800|52756|52852|52807|52561|52530|16129
1762536300000|2025-11-07 17:25:00|52824|52744|52858|52814|52939|52878|52800|52694|6173
1762536600000|2025-11-07 17:30:00|52877|52827|52779|52729|52917|52859|52778|52703|8018
1762536900000|2025-11-07 17:35:00|52778|52727|52840|52771|52860|52810|52725|52660|9041
1762537200000|2025-11-07 17:40:00|52856|52749|52800|52704|52900|52855|52789|52704|6388
1762537500000|2025-11-07 17:45:00|52822|52709|52635|52578|52845|52756|52617|52552|4078
1762537800000|2025-11-07 17:50:00|52607|52553|52650|52585|52708|52631|52550|52500|5199
1762538100000|2025-11-07 17:55:00|52661|52596|52890|52811|52890|52811|52661|52596|3769
1762538400000|2025-11-07 18:00:00|52905|52812|52993|52933|53026|52984|52905|52812|4900
1762538700000|2025-11-07 18:05:00|52982|52934|53033|52973|53058|53023|52912|52844|6206
1762539000000|2025-11-07 18:10:00|53034|52982|53076|53016|53100|53070|53034|52966|8165
1762539300000|2025-11-07 18:15:00|53075|53023|53132|53085|53146|53121|53031|52971|10164
1762539600000|2025-11-07 18:20:00|53146|53089|53280|53250|53280|53250|53105|53083|7332
1762539900000|2025-11-07 18:25:00|53287|53251|53399|53346|53416|53377|53287|53250|14543
1762540200000|2025-11-07 18:30:00|53347|53337|53371|53289|53400|53358|53287|53210|14781
1762540500000|2025-11-07 18:35:00|53395|53306|53430|53384|53440|53399|53303|53194|23387
1762540800000|2025-11-07 18:40:00|53431|53399|53354|53288|53480|53448|53354|53288|5707
1762541100000|2025-11-07 18:45:00|53373|53298|53310|53270|53434|53396|53310|53229|4926
1762541400000|2025-11-07 18:50:00|53309|53262|53307|53256|53340|53304|53224|53185|7376
1762541700000|2025-11-07 18:55:00|53325|53257|53548|53501|53593|53553|53308|53257|18780
1762542000000|2025-11-07 19:00:00|53537|53500|53587|53520|53645|53594|53488|53458|14378
1762542300000|2025-11-07 19:05:00|53561|53523|53620|53547|53663|53632|53500|53423|17633
1762542600000|2025-11-07 19:10:00|53619|53573|53728|53696|53745|53718|53601|53524|13628
1762542900000|2025-11-07 19:15:00|53716|53675|53602|53544|53745|53732|53588|53526|9298
1762543200000|2025-11-07 19:20:00|53608|53551|53678|53616|53699|53667|53589|53533|8762
1762543500000|2025-11-07 19:25:00|53675|53629|53600|53535|53680|53637|53571|53500|6282
1762543800000|2025-11-07 19:30:00|53592|53551|53781|53750|53800|53760|53592|53550|7767
1762544100000|2025-11-07 19:35:00|53766|53740|53880|53830|53900|53864|53765|53706|5842
1762544400000|2025-11-07 19:40:00|53891|53835|54147|54121|54169|54127|53891|53830|19559
1762544700000|2025-11-07 19:45:00|54136|54120|54070|54027|54147|54125|53915|53838|21577
1762545000000|2025-11-07 19:50:00|54066|54021|54080|54046|54086|54060|54008|53973|12027
1762545300000|2025-11-07 19:55:00|54074|54045|54208|54149|54230|54189|54001|53950|18937
1762545600000|2025-11-07 20:00:00|54230|54170|54212|54157|54230|54190|54097|54039|16283
1762545900000|2025-11-07 20:05:00|54200|54140|54124|54052|54212|54161|54005|53964|14188
1762546200000|2025-11-07 20:10:00|54137|54053|54100|54066|54149|54122|54045|54000|8728
1762546500000|2025-11-07 20:15:00|54111|54082|53845|53752|54137|54082|53808|53739|16041
1762546800000|2025-11-07 20:20:00|53844|53753|53726|53679|53844|53754|53644|53600|21071
1762547100000|2025-11-07 20:25:00|53700|53680|53760|53731|53841|53786|53680|53652|8605
1762547400000|2025-11-07 20:30:00|53769|53732|53851|53811|53931|53900|53769|53732|16802
1762547700000|2025-11-07 20:35:00|53853|53829|53923|53900|53931|53906|53820|53789|10661
1762548000000|2025-11-07 20:40:00|53924|53873|53992|53930|54037|54029|53884|53856|14306
1762548300000|2025-11-07 20:45:00|53991|53935|53892|53850|54012|53989|53892|53850|13251
1762548600000|2025-11-07 20:50:00|53894|53859|53930|53866|54028|54003|53846|53750|37118
1762548900000|2025-11-07 20:55:00|53914|53811|53995|53990|54020|53994|53831|53723|120066
1762549200000|2025-11-07 21:00:00|53988|53980|53981|53916|54049|53981|53961|53636|383922
1762549500000|2025-11-07 21:05:00|54049|53918|54049|53918|54049|53950|54049|53918|436
1762549800000|2025-11-07 21:10:00|54047|53950|54237|53962|54237|53980|54027|53917|5110
1762550100000|2025-11-07 21:15:00|54199|54000|54179|54000|54199|54092|54179|54000|4737
1762550400000|2025-11-07 21:20:00|54170|53962|54100|53962|54170|53962|54100|53962|367
1762550700000|2025-11-07 21:25:00|54179|54000|54179|54000|54179|54000|54179|54000|335
1762551000000|2025-11-07 21:30:00|54120||54150||54179||54120||115
1762551300000|2025-11-07 21:35:00|||||||||250
1762551600000|2025-11-07 21:40:00||53987||53962||53987||53962|42
1762551900000|2025-11-07 21:45:00|||||||||76
1762552200000|2025-11-07 21:50:00||53987||53987||53987||53987|24
1762552500000|2025-11-07 21:55:00||53989||53989||53989||53989|210
1762736400000|2025-11-10 01:00:00|54160|54016|54399|54249|54412|54249|54160|54016|0
1762736700000|2025-11-10 01:05:00|54400|54300|54390|54366|54412|54366|54390|54210|87
1762737000000|2025-11-10 01:10:00|54389|54365|54389|54380|54390|54380|54389|54300|0
1762737300000|2025-11-10 01:15:00|54352|54352|54388|54304|54389|54352|54300|54216|0
1762737600000|2025-11-10 01:20:00|54302|54303|54386|54276|54389|54304|54302|54220|0
1762737900000|2025-11-10 01:25:00|54380|54277|54380|54216|54380|54347|54220|54216|0
1762738200000|2025-11-10 01:30:00|54283|54217|54389|54288|54390|54380|54216|54210|0
1762738500000|2025-11-10 01:35:00|54288|54274|54385|54252|54389|54274|54288|54210|0
1762738800000|2025-11-10 01:40:00|54384|54258|54494|54391|54495|54397|54304|54251|169
1762739100000|2025-11-10 01:45:00|54484|54420|54500|54452|54500|54497|54441|54400|0
1762739400000|2025-11-10 01:50:00|54498|54443|54797|54690|54901|54844|54498|54443|153
1762739700000|2025-11-10 01:55:00|54750|54691|54688|54600|54750|54691|54688|54600|0
1762740000000|2025-11-10 02:00:00|54687|54601|54683|54621|54700|54685|54683|54601|0
1762740300000|2025-11-10 02:05:00|54682|54676|54500|54472|54683|54676|54500|54440|40
1762740600000|2025-11-10 02:10:00|54523|54461|54682|54487|54700|54505|54500|54444|0
1762740900000|2025-11-10 02:15:00|54683|54489|54682|54485|54683|54508|54682|54450|0
1762741200000|2025-11-10 02:20:00|54683|54483|54682|54550|54720|54550|54682|54479|0
1762741500000|2025-11-10 02:25:00|54550|54521|54682|54491|54682|54521|54550|54490|0
1762741800000|2025-11-10 02:30:00|54681|54494|54681|54527|54681|54528|54681|54490|0
1762742100000|2025-11-10 02:35:00||54528||54537||54538||54528|0
1762742400000|2025-11-10 02:40:00|54600|54538|54599|54531|54600|54596|54541|54501|0
1762742700000|2025-11-10 02:45:00|54600|54534|54629|54580|54630|54600|54599|54534|0
1762743000000|2025-11-10 02:50:00|54600|54560|54677|54541|54682|54600|54521|54516|0
1762743300000|2025-11-10 02:55:00|54676|54534|54593|54501|54676|54553|54541|54501|0
1762743600000|2025-11-10 03:00:00|54595|54505|54589|54526|54595|54526|54589|54505|0
1762743900000|2025-11-10 03:05:00|54590|54595|54599|54507|54600|54595|54590|54501|0
1762744200000|2025-11-10 03:10:00||54509||54523||54523||54509|0
1762744500000|2025-11-10 03:15:00|54600|54525|54600|54573|54600|54573|54599|54525|0
1762744800000|2025-11-10 03:20:00|54599|54587|54599|54548|54600|54587|54599|54541|0
1762745100000|2025-11-10 03:25:00|54600|54550|54699|54606|54700|54606|54599|54550|0
1762745400000|2025-11-10 03:30:00|54653|54653|54700|54654|54700|54654|54653|54653|0
1762745700000|2025-11-10 03:35:00|54699|54653|54698|54593|54700|54653|54599|54591|0
1762746000000|2025-11-10 03:40:00|54578|54646|54697|54579|54700|54661|54578|54577|0
1762746300000|2025-11-10 03:45:00|54696|54576|54696|54576|54696|54576|54696|54576|0
1762746600000|2025-11-10 03:50:00|54562|54562|54697|54555|54700|54562|54562|54554|0
1762746900000|2025-11-10 03:55:00|54698|54549|54695|54553|54698|54553|54695|54546|0
1762747200000|2025-11-10 04:00:00|54694|54554|54698|54697|54700|54697|54694|54554|0
1762747500000|2025-11-10 04:05:00|54697|54677|54700|54582|54700|54677|54697|54561|0
1762747800000|2025-11-10 04:10:00|54703|54700|54798|54701|54800|54736|54701|54700|0
1762748100000|2025-11-10 04:15:00|54700|54702|54696|54572|54798|54702|54695|54561|0
1762748400000|2025-11-10 04:20:00|54645|54597|54630|54598|54670|54598|54630|54597|0
1762748700000|2025-11-10 04:25:00|54660|54599|54611|54601|54689|54637|54600|54579|0
1762749000000|2025-11-10 04:30:00|54607|54600|54638|54601|54638|54601|54604|54600|0
1762749300000|2025-11-10 04:35:00|54660|54600|54688|54603|54690|54603|54660|54600|0
1762749600000|2025-11-10 04:40:00|54690|54604|54689|54604|54690|54604|54689|54604|0
1762749900000|2025-11-10 04:45:00||54660||54602||54660||54601|0
1762750200000|2025-11-10 04:50:00|54638|54638|54689|54601|54689|54638|54638|54600|0
1762750500000|2025-11-10 04:55:00|54690||54689||54690||54689||0
1762750800000|2025-11-10 05:00:00||54602||54602||54602||54602|0
1762751400000|2025-11-10 05:10:00|54601|54601|54689|54611|54690|54611|54601|54600|55
1762751700000|2025-11-10 05:15:00||54612||54622||54625||54612|0
1762752000000|2025-11-10 05:20:00|54690|54624|54655|54622|54690|54636|54637|54617|0
1762752300000|2025-11-10 05:25:00|54682|54623|54689|54623|54690|54626|54650|54620|0
1762752600000|2025-11-10 05:30:00|54613|54619|54689|54601|54689|54622|54613|54600|0
1762752900000|2025-11-10 05:35:00|54688||54688||54688||54688||0
1762753200000|2025-11-10 05:40:00|54687|54610|54687|54595|54687|54610|54610|54586|0
1762753500000|2025-11-10 05:45:00||54594||54567||54595||54553|0
1762753800000|2025-11-10 05:50:00||54568||54598||54608||54557|0
1762754100000|2025-11-10 05:55:00||54601||54594||54607||54561|0
1762754400000|2025-11-10 06:00:00||54593||54591||54593||54558|0
1762754700000|2025-11-10 06:05:00||54596||54615||54615||54596|0
1762755900000|2025-11-10 06:25:00|54686||54680||54686||54680||0
1762756200000|2025-11-10 06:30:00||54650||54665||54665||54650|0
1762756500000|2025-11-10 06:35:00|54681||54680||54697||54680||0
1762756800000|2025-11-10 06:40:00|54681|54666|54679|54670|54681|54670|54679|54666|0
1762757100000|2025-11-10 06:45:00|54680|54676|54674|54650|54697|54680|54674|54650|0
1762757400000|2025-11-10 06:50:00|54675||54674||54675||54664||0
1762757700000|2025-11-10 06:55:00|54673||54673||54674||54673||0
1762758000000|2025-11-10 07:00:00|54661|54652|54656|54616|54661|54652|54642|54615|0
1762758300000|2025-11-10 07:05:00|54646|54617|54657|54617|54657|54617|54646|54617|0
1762758900000|2025-11-10 07:15:00|54656|54615|54657|54617|54657|54617|54656|54610|0
1762759200000|2025-11-10 07:20:00|54656|54610|54656|54610|54656|54613|54656|54610|0
1762759500000|2025-11-10 07:25:00|54657|54600|54657|54652|54657|54652|54656|54573|0
1762759800000|2025-11-10 07:30:00|54652|54620|54657|54655|54657|54655|54651|54590|0
1762760100000|2025-11-10 07:35:00|54658|54623|54682|54576|54697|54623|54574|54570|172
1762760400000|2025-11-10 07:40:00|54685|54577|54684|54577|54685|54577|54684|54577|0
1762760700000|2025-11-10 07:45:00|54697|54578|54695|54589|54697|54589|54695|54578|0
1762761000000|2025-11-10 07:50:00|54623|54599|54697|54626|54697|54626|54623|54599|0
1762761300000|2025-11-10 07:55:00||54627||54621||54627||54619|0
1762761600000|2025-11-10 08:00:00||54622||54628||54628||54622|0
1762761900000|2025-11-10 08:05:00|54631|54629|54697|54649|54697|54649|54631|54613|0
1762762200000|2025-11-10 08:10:00|54695|54645|54693|54601|54695|54645|54693|54600|0
1762762500000|2025-11-10 08:15:00|54574|54600|54674|54673|54697|54673|54574|54570|0
1762762800000|2025-11-10 08:20:00|54677|54675|54695|54677|54697|54677|54674|54675|0
1762763100000|2025-11-10 08:25:00|54697|54680|54697|54682|54699|54682|54682|54680|479
1762763400000|2025-11-10 08:30:00|54699|54683|54697|54683|54699|54683|54697|54683|0
1762763700000|2025-11-10 08:35:00|54699|54684|54697|54686|54699|54686|54687|54684|0
1762764000000|2025-11-10 08:40:00|54699|54687|54697|54687|54699|54687|54697|54687|0
1762764300000|2025-11-10 08:45:00|54692|54689|54697|54689|54699|54689|54690|54689|0
1762764900000|2025-11-10 08:55:00|54699|54690|54699|54698|54699|54698|54698|54690|0
1762765200000|2025-11-10 09:00:00|55000|54400|54700|54466|55000|54650|54625|54400|804
1762765500000|2025-11-10 09:05:00||54532||54532||54532||54466|143
1762765800000|2025-11-10 09:10:00|54694|54544|54800|54533|54800|54600|54694|54532|326
1762766100000|2025-11-10 09:15:00|54900|54600|54900|54601|54900|54601|54900|54600|79
1762766400000|2025-11-10 09:20:00|||||||||12
1762766700000|2025-11-10 09:25:00|||||||||133
1762767000000|2025-11-10 09:30:00|54795|54655|54900|54750|54900|54750|54765|54655|228
1762767300000|2025-11-10 09:35:00|||||||||131
1762767600000|2025-11-10 09:40:00|||||||||55
1762767900000|2025-11-10 09:45:00|||||||||49
1762768200000|2025-11-10 09:50:00|||||||||38
1762768500000|2025-11-10 09:55:00|||||||||15
1762768800000|2025-11-10 10:00:00||54770||54770||54770||54770|33
1762769100000|2025-11-10 10:05:00|||||||||132
1762769400000|2025-11-10 10:10:00|||||||||37
1762769700000|2025-11-10 10:15:00|||||||||13
1762770000000|2025-11-10 10:20:00|||||||||38
1762770300000|2025-11-10 10:25:00|||||||||37
1762770600000|2025-11-10 10:30:00|54850|54909|55000|54770|55000|54909|54800|54770|632
1762770900000|2025-11-10 10:35:00||54771||54771||54771||54771|28
1762771200000|2025-11-10 10:40:00|54965|54950|55000|54770|55000|54950|54960|54770|168
1762771500000|2025-11-10 10:45:00||54771||54771||54771||54771|19
1762771800000|2025-11-10 10:50:00|54999||55000||55000||54983||22
1762772100000|2025-11-10 10:55:00||54773||54799||54799||54773|0
1762772400000|2025-11-10 11:00:00|54950||55000||55000||54950||67
1762772700000|2025-11-10 11:05:00||54786||54786||54786||54786|60
1762773000000|2025-11-10 11:10:00||54787||54787||54787||54787|1
1762773300000|2025-11-10 11:15:00|||||||||97
1762773600000|2025-11-10 11:20:00|54900|54785|54850|54785|54900|54785|54850|54785|88
1762773900000|2025-11-10 11:25:00||54786||54786||54786||54786|30
1762774200000|2025-11-10 11:30:00|54900||54900||54900||54900||90
1762774500000|2025-11-10 11:35:00|54877|54787|54869|54800|54877|54800|54869|54787|107
1762774800000|2025-11-10 11:40:00|54900|54786|54900|54800|54900|54800|54850|54786|382
1762775100000|2025-11-10 11:45:00|||||||||13
1762775400000|2025-11-10 11:50:00||54810||54810||54810||54810|12
1762775700000|2025-11-10 11:55:00|||||||||5
1762776000000|2025-11-10 12:00:00|54830|54796|55000|54900|55000|54903|54830|54796|2418
1762776300000|2025-11-10 12:05:00|54950|54902|55000|54902|55000|54909|54950|54902|348
1762776600000|2025-11-10 12:10:00|54938||54950||54950||54938||890
1762776900000|2025-11-10 12:15:00|54944||54950||54990||54944||238
1762777200000|2025-11-10 12:20:00|54944|54903|54950|54786|54950|54903|54857|54786|3272
1762777500000|2025-11-10 12:25:00|54944|54770|54944|54770|54950|54786|54944|54770|18
1762777800000|2025-11-10 12:30:00|54911|54786|54900|54786|54911|54786|54900|54770|41
1762778100000|2025-11-10 12:35:00|||||||||151
1762778400000|2025-11-10 12:40:00|54850||54950||54950||54840||451
1762778700000|2025-11-10 12:45:00||54830||54830||54830||54830|17
1762779000000|2025-11-10 12:50:00|54944|54840|54910|54830|54944|54840|54910|54830|31
1762779300000|2025-11-10 12:55:00|54900|54840|54900|54830|54900|54840|54900|54830|132
1762779600000|2025-11-10 13:00:00|54870|54864|54898|54830|54900|54864|54870|54830|6430
1762779900000|2025-11-10 13:05:00|54893||54899||54899||54864||251
1762780200000|2025-11-10 13:10:00|54898|54786|54832|54786|54898|54786|54832|54786|616
1762780500000|2025-11-10 13:15:00||54770||54770||54770||54770|275
1762780800000|2025-11-10 13:20:00|54801||54850||54870||54801||635
1762781100000|2025-11-10 13:25:00|54870|54800|54870|54800|54870|54850|54828|54800|383
1762781400000|2025-11-10 13:30:00|||||||||91
1762781700000|2025-11-10 13:35:00|54857||54837||54857||54837||574
1762782000000|2025-11-10 13:40:00|54836|54825|54857|54800|54870|54825|54836|54800|214
1762782300000|2025-11-10 13:45:00|54829|54793|54825|54770|54829|54793|54825|54770|485
1762782600000|2025-11-10 13:50:00|||||||||93
1762782900000|2025-11-10 13:55:00|54828||54870||54870||54828||868
1762783200000|2025-11-10 14:00:00|54857|54800|54857|54770|54857|54800|54857|54770|228
1762783500000|2025-11-10 14:05:00|54849||54849||54849||54849||100
1762783800000|2025-11-10 14:10:00|54870|54791|54862|54791|54870|54855|54849|54791|2213
1762784100000|2025-11-10 14:15:00|54868|54821|54841|54801|54870|54821|54841|54791|301
1762784400000|2025-11-10 14:20:00|54870|54842|54870|54790|54870|54842|54870|54790|174
1762784700000|2025-11-10 14:25:00|54868|54770|54850|54700|54870|54770|54742|54700|1058
1762785000000|2025-11-10 14:30:00|54790|54774|55045|54901|55075|55013|54682|54610|72436
1762785300000|2025-11-10 14:35:00|55034|54950|55240|55103|55395|55338|55000|54901|44035
1762785600000|2025-11-10 14:40:00|55303|55196|55149|55058|55333|55258|55036|54982|22127
1762785900000|2025-11-10 14:45:00|55148|55085|55234|55160|55300|55299|55117|55050|13645
1762786200000|2025-11-10 14:50:00|55226|55193|55157|55080|55282|55231|54947|54901|19749
1762786500000|2025-11-10 14:55:00|55132|55062|55006|54951|55237|55183|54998|54920|22985
1762786800000|2025-11-10 15:00:00|54995|54920|55137|55069|55168|55107|54979|54920|12476
1762787100000|2025-11-10 15:05:00|55135|55068|55121|55058|55200|55165|54946|54935|16234
1762787400000|2025-11-10 15:10:00|55120|55064|55071|55028|55155|55111|55047|54995|7907
1762787700000|2025-11-10 15:15:00|55089|55051|54980|54954|55089|55051|54976|54920|7832
1762788000000|2025-11-10 15:20:00|54994|54965|55090|55036|55159|55091|54950|54920|8282
1762788300000|2025-11-10 15:25:00|55100|55037|55088|54987|55200|55167|55062|54987|15650
1762788600000|2025-11-10 15:30:00|55087|54995|54901|54827|55087|55030|54801|54766|10573
1762788900000|2025-11-10 15:35:00|54893|54850|54715|54665|54924|54883|54654|54610|8008
1762789200000|2025-11-10 15:40:00|54733|54666|54779|54735|54839|54797|54696|54650|10261
1762789500000|2025-11-10 15:45:00|54771|54742|54698|54660|54800|54759|54671|54610|6446
1762789800000|2025-11-10 15:50:00|54679|54630|54666|54603|54697|54646|54607|54575|16095
1762790100000|2025-11-10 15:55:00|54665|54580|54623|54541|54750|54683|54571|54516|9015
1762790400000|2025-11-10 16:00:00|54619|54555|54569|54506|54632|54594|54448|54400|7920
1762790700000|2025-11-10 16:05:00|54556|54496|54574|54524|54620|54549|54460|54405|4866
1762791000000|2025-11-10 16:10:00|54581|54533|54481|54437|54639|54594|54461|54424|6657
1762791300000|2025-11-10 16:15:00|54499|54457|54567|54490|54567|54516|54489|54424|4919
1762791600000|2025-11-10 16:20:00|54579|54494|54556|54473|54617|54535|54481|54413|8300
1762791900000|2025-11-10 16:25:00|54548|54474|54548|54506|54600|54546|54492|54454|5069
1762792200000|2025-11-10 16:30:00|54567|54511|54643|54593|54728|54642|54566|54511|4382
1762792500000|2025-11-10 16:35:00|54653|54600|54505|54460|54653|54612|54502|54450|6413
1762792800000|2025-11-10 16:40:00|54510|54487|54638|54578|54638|54578|54462|54417|8033
1762793100000|2025-11-10 16:45:00|54637|54577|54750|54675|54750|54700|54598|54520|7676
1762793400000|2025-11-10 16:50:00|54744|54676|54649|54574|54750|54676|54634|54566|3416
1762793700000|2025-11-10 16:55:00|54666|54575|54866|54813|54866|54813|54666|54574|5686
1762794000000|2025-11-10 17:00:00|54850|54818|54870|54815|54927|54859|54819|54800|4206
1762794300000|2025-11-10 17:05:00|54899|54814|54888|54800|54900|54855|54857|54800|5518
1762794600000|2025-11-10 17:10:00|54884|54806|54733|54679|54884|54821|54733|54679|3235
1762794900000|2025-11-10 17:15:00|54732|54674|54752|54689|54753|54720|54703|54641|2255
1762795200000|2025-11-10 17:20:00|54749|54692|54831|54748|54900|54821|54718|54692|14277
1762795500000|2025-11-10 17:25:00|54790|54747|54796|54747|54840|54771|54777|54707|3552
1762795800000|2025-11-10 17:30:00|54810|54752|54800|54766|54870|54815|54782|54751|2742
1762796100000|2025-11-10 17:35:00|54822|54767|54830|54777|54870|54828|54810|54767|2217
1762796400000|2025-11-10 17:40:00|54851|54778|54967|54938|54980|54954|54851|54778|7453
1762796700000|2025-11-10 17:45:00|54964|54932|54985|54919|54995|54961|54936|54900|3868
1762797000000|2025-11-10 17:50:00|54995|54925|54995|54973|54995|54976|54977|54919|3234
1762797300000|2025-11-10 17:55:00|54993|54950|54966|54931|55009|54999|54966|54917|5831
1762797600000|2025-11-10 18:00:00|54965|54917|55150|55113|55152|55113|54930|54917|9892
1762797900000|2025-11-10 18:05:00|55152|55114|55220|55154|55221|55198|55127|55100|8430
1762798200000|2025-11-10 18:10:00|55200|55155|55153|55104|55200|55156|55136|55101|10361
1762798500000|2025-11-10 18:15:00|55167|55103|55220|55170|55235|55201|55153|55103|5934
1762798800000|2025-11-10 18:20:00|55219|55169|55230|55179|55266|55245|55190|55150|5803
1762799100000|2025-11-10 18:25:00|55228|55180|55181|55114|55228|55180|55142|55106|10253
1762799400000|2025-11-10 18:30:00|55180|55124|55260|55204|55264|55212|55180|55124|4188
1762799700000|2025-11-10 18:35:00|55259|55215|55284|55216|55333|55278|55250|55201|10794
1762800000000|2025-11-10 18:40:00|55259|55225|55200|55157|55284|55230|55179|55157|5010
1762800300000|2025-11-10 18:45:00|55198|55166|55250|55215|55270|55233|55198|55157|4640
1762800600000|2025-11-10 18:50:00|55241|55202|55324|55285|55325|55289|55183|55160|12580
1762800900000|2025-11-10 18:55:00|55323|55278|55199|55157|55323|55278|55199|55157|5565
1762801200000|2025-11-10 19:00:00|55178|55150|55312|55264|55312|55303|55175|55150|6019
1762801500000|2025-11-10 19:05:00|55311|55260|55269|55204|55333|55303|55269|55204|5677
1762801800000|2025-11-10 19:10:00|55259|55200|55258|55218|55276|55245|55206|55150|5559
1762802100000|2025-11-10 19:15:00|55279|55257|55320|55272|55325|55293|55279|55218|6843
1762802400000|2025-11-10 19:20:00|55325|55278|55269|55184|55370|55339|55235|55176|4845
1762802700000|2025-11-10 19:25:00|55264|55211|55308|55248|55346|55310|55237|55211|5794
1762803000000|2025-11-10 19:30:00|55307|55252|55304|55246|55307|55271|55256|55240|3285
1762803300000|2025-11-10 19:35:00|55300|55247|55327|55300|55327|55300|55279|55240|1537
1762803600000|2025-11-10 19:40:00|55338|55301|55370|55350|55392|55380|55325|55300|9817
1762803900000|2025-11-10 19:45:00|55369|55340|55440|55421|55481|55461|55369|55340|24446
1762804200000|2025-11-10 19:50:00|55421|55405|55515|55484|55516|55485|55412|55388|19269
1762804500000|2025-11-10 19:55:00|55516|55500|55505|55442|55516|55500|55449|55412|9189
1762804800000|2025-11-10 20:00:00|55498|55449|55538|55492|55600|55570|55424|55397|16299
1762805100000|2025-11-10 20:05:00|55541|55493|55609|55566|55637|55601|55534|55493|13877
1762805400000|2025-11-10 20:10:00|55595|55568|55649|55622|55720|55700|55587|55568|21405
1762805700000|2025-11-10 20:15:00|55637|55623|55644|55612|55675|55648|55608|55571|13919
1762806000000|2025-11-10 20:20:00|55656|55633|55724|55696|55750|55715|55578|55542|22703
1762806300000|2025-11-10 20:25:00|55725|55701|55800|55761|55876|55830|55725|55701|27538
1762806600000|2025-11-10 20:30:00|55799|55762|55731|55690|55839|55796|55717|55686|22154
1762806900000|2025-11-10 20:35:00|55734|55691|55773|55735|55817|55795|55727|55690|30122
1762807200000|2025-11-10 20:40:00|55776|55739|55851|55800|55874|55849|55775|55739|29835
1762807500000|2025-11-10 20:45:00|55850|55807|55805|55756|55873|55850|55770|55735|31110
1762807800000|2025-11-10 20:50:00|55804|55749|55815|55787|55872|55852|55676|55630|70177
1762808100000|2025-11-10 20:55:00|55855|55851|55760|55747|55900|55886|55748|55735|86863
1762808400000|2025-11-10 21:00:00|55762|55750|55753|55749|55900|55758|55753|55749|506098
1762808700000|2025-11-10 21:05:00|55780|55750|55900|55756|55900|55830|55753|55750|4067
1762809000000|2025-11-10 21:10:00|55850|55759|55850|55760|55850|55760|55849|55759|125
1762809300000|2025-11-10 21:15:00|55800|55759|55850|55828|55850|55828|55800|55759|379
1762809600000|2025-11-10 21:20:00|55828|55800|55880|55800|55880|55800|55828|55800|1069
1762809900000|2025-11-10 21:25:00|||||||||19461
1762810200000|2025-11-10 21:30:00|55864|55771|55880|55780|55880|55780|55800|55771|424
1762810500000|2025-11-10 21:35:00|55879|55830|55879|55780|55879|55830|55879|55780|109
1762810800000|2025-11-10 21:40:00|55880|55783|55880|55783|55880|55783|55880|55783|21
1762811100000|2025-11-10 21:45:00|||||||||18
1762811400000|2025-11-10 21:50:00||55780||55780||55780||55780|136
1762811700000|2025-11-10 21:55:00|||||||||143
1762812000000|2025-11-10 22:00:00||55783||55790||55790||55783|17
1762812300000|2025-11-10 22:05:00|55865||55865||55865||55865||55
1762812600000|2025-11-10 22:10:00|55815||55865||55865||55815||93
1762812900000|2025-11-10 22:15:00|55880||55876||55880||55876||25
1762813200000|2025-11-10 22:20:00|55873||55880||55880||55872||153
1762813500000|2025-11-10 22:25:00||55850||55850||55850||55850|98
1762813800000|2025-11-10 22:30:00|55900|55790|55900|55790|55900|55880|55896|55790|414
1762814100000|2025-11-10 22:35:00||55808||55790||55808||55790|78
1762814400000|2025-11-10 22:40:00|55890||55875||55900||55875||38
1762814700000|2025-11-10 22:45:00||55803||55800||55803||55790|38
1762815000000|2025-11-10 22:50:00||55825||55790||55830||55790|18125
1762815300000|2025-11-10 22:55:00|55900|55880|55920|55790|55920|55900|55900|55790|237
1762815600000|2025-11-10 23:00:00|55832|55800|55825|55790|55832|55870|55797|55790|371
1762815900000|2025-11-10 23:05:00|55909||55909||55909||55909||126
1762816200000|2025-11-10 23:10:00|||||||||6
1762816500000|2025-11-10 23:15:00|||||||||7
1762816800000|2025-11-10 23:20:00|||||||||1
1762817100000|2025-11-10 23:25:00||55796||55796||55796||55796|16
1762817400000|2025-11-10 23:30:00||55875||55801||55875||55796|157
1762817700000|2025-11-10 23:35:00|55897|55830|55909|55830|55909|55830|55897|55830|57
1762818000000|2025-11-10 23:40:00||55870||55830||55870||55830|65
1762818300000|2025-11-10 23:45:00|||||||||7
1762818600000|2025-11-10 23:50:00||55833||55835||55835||55830|73
1762818900000|2025-11-10 23:55:00|55920|55830|55995|55832|55995|55900|55920|55830|489
1762819200000|2025-11-11 00:00:00|56000|55835|56000|55832|56000|55835|56000|55832|107
1762819500000|2025-11-11 00:05:00||55950||55834||55950||55832|76
1762819800000|2025-11-11 00:10:00||55850||55834||55850||55834|46
1762820100000|2025-11-11 00:15:00|55995|55835|55995|55853|55995|55853|55995|55835|144
1762820400000|2025-11-11 00:20:00|55990|55852|55990|55855|55990|55855|55990|55852|65
1762820700000|2025-11-11 00:25:00||55858||55860||55860||55858|14
1762821000000|2025-11-11 00:30:00||55880||55860||55890||55860|72
1762821300000|2025-11-11 00:35:00|55995|55876|55995|55860|55995|55990|55945|55860|217
1762821600000|2025-11-11 00:40:00|55990|55864|55995|55864|55995|55864|55990|55864|16
1762821900000|2025-11-11 00:45:00|56000|55865|56000|55865|56000|55890|56000|55865|76
1762822200000|2025-11-11 00:50:00||55875||55875||55890||55875|83
1762822500000|2025-11-11 00:55:00|55995|55890|55995|55875|55995|55890|55995|55875|15
1762822800000|2025-11-11 01:00:00|56060|55867|55993|55865|56060|55867|55993|55865|0
1762823100000|2025-11-11 01:05:00||55866||55867||55867||55866|0
1762823400000|2025-11-11 01:10:00|55849|55866|55943|55810|55993|55866|55849|55810|0
1762823700000|2025-11-11 01:15:00|55941|55811|55943|55849|55947|55900|55850|55811|0
1762824000000|2025-11-11 01:20:00|55812|55847|55899|55810|55943|55847|55812|55810|0
1762824300000|2025-11-11 01:25:00|55900|55870|55914|55870|55916|55870|55897|55870|0
1762824600000|2025-11-11 01:30:00|55913|55821|55850|55814|55924|55821|55850|55814|0
1762824900000|2025-11-11 01:35:00||55813||55810||55813||55810|0
1762827600000|2025-11-11 02:20:00|55873||55874||55875||55872||0
1762827900000|2025-11-11 02:25:00|55873||55867||55873||55867||0
1762828200000|2025-11-11 02:30:00|55866||55874||55875||55864||0
1762828500000|2025-11-11 02:35:00|55875||55875||55875||55874||0
1762828800000|2025-11-11 02:40:00|55881|55811|55898|55821|55900|55821|55881|55810|0
1762829100000|2025-11-11 02:45:00||55820||55821||55821||55820|0
1762829700000|2025-11-11 02:55:00|55897|55820|55881|55880|55897|55880|55881|55820|0
1762830000000|2025-11-11 03:00:00|55882||55884||55884||55882||0
1762830300000|2025-11-11 03:05:00|55885||55887||55887||55885||0
1762830600000|2025-11-11 03:10:00|55860|55845|55859|55822|55860|55845|55859|55822|0
1762830900000|2025-11-11 03:15:00|55858|55820|55855|55810|55858|55820|55855|55810|47
1762831500000|2025-11-11 03:25:00||55811||55810||55811||55810|0
1762831800000|2025-11-11 03:30:00|55825||55825||55825||55825||0
1762832700000|2025-11-11 03:45:00||55818||55810||55824||55810|0
1762833000000|2025-11-11 03:50:00|55846||55858||55859||55843||0
1762833300000|2025-11-11 03:55:00|55859|55811|55876|55810|55879|55811|55850|55810|0
1762833600000|2025-11-11 04:00:00|55875|55820|55884|55831|55884|55831|55875|55820|0
1762833900000|2025-11-11 04:05:00|55810|55825|55851|55788|55851|55825|55810|55788|0
1762834200000|2025-11-11 04:10:00|55810|55811|55846|55788|55846|55811|55810|55788|0
1762834500000|2025-11-11 04:15:00|55847||55846||55847||55846||0
1762835100000|2025-11-11 04:25:00|55847|55847|55898|55847|55898|55847|55847|55847|0
1762835700000|2025-11-11 04:35:00|55899|55898|55899|55847|55900|55898|55899|55847|0
1762836000000|2025-11-11 04:40:00|55898|55840|55840|55788|55898|55840|55799|55788|0
1762836300000|2025-11-11 04:45:00|55782|55782|55898|55773|55899|55782|55766|55755|0
1762836600000|2025-11-11 04:50:00||55774||55774||55774||55774|0
1762837200000|2025-11-11 05:00:00|55837|55775|55837|55756|55837|55775|55837|55756|0
1762837500000|2025-11-11 05:05:00|55836|55757|55746|55701|55836|55757|55746|55701|200
1762837800000|2025-11-11 05:10:00||55702||55702||55702||55701|0
1762838100000|2025-11-11 05:15:00|55745|55703|55725|55701|55746|55704|55702|55701|0
1762838400000|2025-11-11 05:20:00|55724|55680|55755|55680|55756|55728|55700|55680|169
1762838700000|2025-11-11 05:25:00|55754||55700||55754||55699||0
1762839000000|2025-11-11 05:30:00|55699||55700||55700||55699||0
1762839300000|2025-11-11 05:35:00|55698||55700||55700||55698||0
1762839600000|2025-11-11 05:40:00|55680|55661|55698|55618|55700|55661|55618|55610|0
1762839900000|2025-11-11 05:45:00|55699|55617|55699|55598|55700|55617|55699|55596|0
1762840200000|2025-11-11 05:50:00|55698|55599|55698|55598|55698|55599|55698|55597|0
1762840500000|2025-11-11 05:55:00|55694||55693||55694||55693||0
1762840800000|2025-11-11 06:00:00|55689||55688||55689||55688||0
1762841400000|2025-11-11 06:10:00|55687|55599|55687|55599|55688|55599|55687|55599|0
1762841700000|2025-11-11 06:15:00|55649||55649||55649||55649||0
1762842900000|2025-11-11 06:35:00|55682||55682||55682||55682||0
1762843200000|2025-11-11 06:40:00||55600||55600||55600||55600|0
1762844100000|2025-11-11 06:55:00|55698|55601|55698|55602|55698|55602|55695|55601|0
1762844400000|2025-11-11 07:00:00|55697|55603|55681|55603|55697|55603|55681|55603|0
1762844700000|2025-11-11 07:05:00|55680|55600|55678|55601|55680|55601|55678|55600|0
1762845000000|2025-11-11 07:10:00|55677||55677||55677||55677||0
1762845300000|2025-11-11 07:15:00||55599||55600||55600||55599|0
1762845900000|2025-11-11 07:25:00||55601||55602||55602||55601|0
1762846200000|2025-11-11 07:30:00|55680|55601|55677|55605|55680|55605|55649|55601|0
1762846500000|2025-11-11 07:35:00||55603||55606||55606||55603|0
1762846800000|2025-11-11 07:40:00|55679||55679||55680||55679||0
1762847100000|2025-11-11 07:45:00|55650|55599|55598|55597|55679|55600|55598|55597|0
1762847400000|2025-11-11 07:50:00|55619|55598|55675|55603|55680|55603|55619|55597|0
1762847700000|2025-11-11 07:55:00|55674||55674||55674||55674||0
1762848000000|2025-11-11 08:00:00|55600|55602|55678|55600|55680|55603|55600|55597|0
1762848600000|2025-11-11 08:10:00|55677||55677||55677||55677||0
1762849200000|2025-11-11 08:20:00|55597|55599|55677|55559|55677|55599|55596|55555|0
1762849500000|2025-11-11 08:25:00|55676|55558|55676|55558|55676|55558|55676|55558|0
1762849800000|2025-11-11 08:30:00|55675||55673||55675||55673||0
1762850100000|2025-11-11 08:35:00|55672|55559|55672|55559|55672|55559|55672|55559|0
1762850400000|2025-11-11 08:40:00|55671||55669||55671||55669||0
1762851000000|2025-11-11 08:50:00|55668|55560|55667|55561|55668|55562|55667|55560|0
1762851300000|2025-11-11 08:55:00|55666|55555|55607|55556|55666|55557|55573|55555|0
1762851600000|2025-11-11 09:00:00|55984|55502|55900|55502|55984|55502|55900|54278|74
1762851900000|2025-11-11 09:05:00|||||||||9
1762852200000|2025-11-11 09:10:00|55800||55800||55800||55800||19
1762852500000|2025-11-11 09:15:00|55650||55590||55800||55590||20
1762852800000|2025-11-11 09:20:00|||||||||193
1762853100000|2025-11-11 09:25:00|55550|55296|55541|55300|55550|55300|55510|55296|642
1762853400000|2025-11-11 09:30:00|55510|55301|55510|55301|55510|55301|55510|55301|8
1762853700000|2025-11-11 09:35:00|55440|55300|55440|55296|55440|55400|55420|55296|664
1762854000000|2025-11-11 09:40:00||55300||55296||55300||55296|332
1762854300000|2025-11-11 09:45:00|55510|55400|55510|55430|55510|55430|55430|55296|396
1762854600000|2025-11-11 09:50:00|||||||||45
1762854900000|2025-11-11 09:55:00||55301||55301||55301||55301|10
1762855200000|2025-11-11 10:00:00|||||||||102
1762855500000|2025-11-11 10:05:00||55430||55430||55430||55430|39
1762855800000|2025-11-11 10:10:00|||||||||3
1762856100000|2025-11-11 10:15:00|||||||||6
1762856400000|2025-11-11 10:20:00|55440||55470||55510||55440||451
1762856700000|2025-11-11 10:25:00|||||||||150
1762857000000|2025-11-11 10:30:00|||||||||51
1762857300000|2025-11-11 10:35:00|||||||||1
1762857600000|2025-11-11 10:40:00|||||||||93
1762857900000|2025-11-11 10:45:00|||||||||1
1762858200000|2025-11-11 10:50:00|||||||||4
1762858800000|2025-11-11 11:00:00|55510||55470||55510||55470||128
1762859100000|2025-11-11 11:05:00|||||||||16
1762859400000|2025-11-11 11:10:00|55510||55510||55510||55510||114
1762859700000|2025-11-11 11:15:00|||||||||31
1762860000000|2025-11-11 11:20:00|55470||55470||55470||55470||2
1762860300000|2025-11-11 11:25:00|||||||||6
1762860600000|2025-11-11 11:30:00|||||||||42
1762860900000|2025-11-11 11:35:00|||||||||43
1762861200000|2025-11-11 11:40:00|||||||||6
1762861500000|2025-11-11 11:45:00|||||||||24
1762861800000|2025-11-11 11:50:00|||||||||11
1762862100000|2025-11-11 11:55:00|||||||||50
1762862400000|2025-11-11 12:00:00|55510|55460|55541|55500|55541|55500|55510|55460|1268
1762862700000|2025-11-11 12:05:00|||||||||50
1762863000000|2025-11-11 12:10:00|55510|55430|55510|55430|55510|55430|55500|55430|784
1762863300000|2025-11-11 12:15:00|55500||55500||55500||55500||131
1762863600000|2025-11-11 12:20:00|55464|55429|55500|55300|55500|55429|55464|55300|323
1762863900000|2025-11-11 12:25:00|||||||||16
1762864200000|2025-11-11 12:30:00||55400||55400||55400||55400|18
1762864500000|2025-11-11 12:35:00|55448|55300|55400|55300|55500|55300|55400|55300|394
1762864800000|2025-11-11 12:40:00|||||||||48
1762865100000|2025-11-11 12:45:00|||||||||4
1762865400000|2025-11-11 12:50:00|||||||||62
1762865700000|2025-11-11 12:55:00|55365|55364|55400|55300|55400|55364|55365|55300|213
1762866000000|2025-11-11 13:00:00|55390||55410||55500||55390||2672
1762866300000|2025-11-11 13:05:00|55500|55325|55500|55350|55500|55375|55500|55325|188
1762866600000|2025-11-11 13:10:00||55430||55430||55430||55430|44
1762866900000|2025-11-11 13:15:00||55480||55325||55480||55325|150
1762867200000|2025-11-11 13:20:00|||||||||53
1762867500000|2025-11-11 13:25:00|||||||||105
1762867800000|2025-11-11 13:30:00|55426||55500||55500||55426||104
1762868100000|2025-11-11 13:35:00||55374||55326||55374||55325|73
1762868400000|2025-11-11 13:40:00||55352||55352||55352||55352|114
1762868700000|2025-11-11 13:45:00|||||||||80
1762869000000|2025-11-11 13:50:00|55491||55491||55491||55491||38
1762869300000|2025-11-11 13:55:00||55367||55367||55412||55366|16
1762869600000|2025-11-11 14:00:00|55500|55390|55500|55392|55500|55392|55491|55390|81
1762869900000|2025-11-11 14:05:00||55390||55390||55391||55390|35
1762870200000|2025-11-11 14:10:00|||||||||137
1762870500000|2025-11-11 14:15:00|55800|55391|55799|55500|55800|55500|55500|55390|823
1762870800000|2025-11-11 14:20:00|55800|55501|55799|55501|55800|55501|55799|55501|224
1762871100000|2025-11-11 14:25:00|55800|55525|55700|55366|55800|55525|55620|55366|358
1762871400000|2025-11-11 14:30:00|55582|55436|55481|55375|55875|55737|55300|55280|42938
1762871700000|2025-11-11 14:35:00|55548|55421|55582|55500|55800|55700|55548|55421|8147
1762872000000|2025-11-11 14:40:00|55581|55501|55641|55522|55743|55634|55543|55500|6925
1762872300000|2025-11-11 14:45:00|55629|55523|55633|55578|55737|55676|55556|55500|9488
1762872600000|2025-11-11 14:50:00|55642|55524|55520|55426|55726|55625|55491|55410|8870
1762872900000|2025-11-11 14:55:00|55468|55439|55648|55565|55734|55635|55454|55410|9768
1762873200000|2025-11-11 15:00:00|55635|55598|55675|55562|55737|55698|55518|55468|9145
1762873500000|2025-11-11 15:05:00|55699|55583|55511|55450|55737|55673|55511|55425|10180
1762873800000|2025-11-11 15:10:00|55532|55451|55485|55418|55580|55524|55464|55410|13346
1762874100000|2025-11-11 15:15:00|55484|55410|55424|55365|55508|55476|55385|55350|21487
1762874400000|2025-11-11 15:20:00|55423|55353|55489|55423|55522|55443|55410|55350|5610
1762874700000|2025-11-11 15:25:00|55469|55422|55430|55398|55600|55564|55415|55381|10368
1762875000000|2025-11-11 15:30:00|55429|55411|55263|55202|55542|55452|55211|55164|15877
1762875300000|2025-11-11 15:35:00|55313|55203|55398|55311|55430|55368|55225|55164|11796
1762875600000|2025-11-11 15:40:00|55396|55317|55460|55409|55488|55431|55335|55275|7771
1762875900000|2025-11-11 15:45:00|55457|55398|55314|55254|55457|55402|55285|55237|4512
1762876200000|2025-11-11 15:50:00|55313|55245|55222|55164|55316|55255|55199|55164|5643
1762876500000|2025-11-11 15:55:00|55215|55150|55299|55236|55327|55255|55142|55100|11305
1762876800000|2025-11-11 16:00:00|55298|55209|55300|55215|55381|55288|55236|55209|7024
1762877100000|2025-11-11 16:05:00|55311|55232|55218|55155|55369|55285|55213|55150|4215
1762877400000|2025-11-11 16:10:00|55217|55185|55269|55224|55280|55230|55209|55185|5698
1762877700000|2025-11-11 16:15:00|55254|55210|55550|55501|55554|55501|55235|55205|18817
1762878000000|2025-11-11 16:20:00|55502|55502|55677|55658|55720|55699|55502|55489|12764
1762878300000|2025-11-11 16:25:00|55678|55659|55329|55281|55697|55659|55329|55281|18680
1762878600000|2025-11-11 16:30:00|55292|55308|55216|55189|55349|55308|55162|55114|12529
1762878900000|2025-11-11 16:35:00|55203|55176|55330|55267|55337|55313|55190|55150|6543
1762879200000|2025-11-11 16:40:00|55337|55282|55357|55268|55476|55389|55293|55215|5226
1762879500000|2025-11-11 16:45:00|55356|55280|55405|55368|55410|55384|55317|55241|2583
1762879800000|2025-11-11 16:50:00|55410|55377|55492|55393|55493|55452|55365|55290|4261
1762880100000|2025-11-11 16:55:00|55484|55383|55429|55380|55484|55407|55385|55327|5314
1762880400000|2025-11-11 17:00:00|55442|55379|55420|55362|55463|55426|55370|55317|2088
1762880700000|2025-11-11 17:05:00|55430|55367|55509|55457|55539|55503|55429|55367|2704
1762881000000|2025-11-11 17:10:00|55507|55468|55555|55519|55564|55519|55414|55380|1979
1762881300000|2025-11-11 17:15:00|55563|55520|55581|55544|55600|55565|55544|55489|2007
1762881600000|2025-11-11 17:20:00|55577|55551|55525|55488|55600|55588|55525|55488|7785
1762881900000|2025-11-11 17:25:00|55524|55495|55526|55452|55526|55495|55460|55418|2924
1762882200000|2025-11-11 17:30:00|55532|55473|55593|55521|55600|55569|55532|55473|1796
1762882500000|2025-11-11 17:35:00|55592|55513|55595|55498|55600|55574|55508|55481|3049
1762882800000|2025-11-11 17:40:00|55584|55489|55540|55486|55592|55530|55500|55479|2447
1762883100000|2025-11-11 17:45:00|55537|55494|55529|55462|55554|55495|55458|55410|4927
1762883400000|2025-11-11 17:50:00|55528|55450|55558|55527|55595|55564|55484|55450|4574
1762883700000|2025-11-11 17:55:00|55577|55538|55538|55474|55595|55567|55510|55468|3740
1762884000000|2025-11-11 18:00:00|55532|55475|55488|55436|55538|55512|55450|55410|4350
1762884300000|2025-11-11 18:05:00|55508|55450|55538|55508|55595|55533|55508|55450|1522
1762884600000|2025-11-11 18:10:00|55558|55510|55531|55464|55607|55599|55513|55439|5486
1762884900000|2025-11-11 18:15:00|55533|55472|55650|55582|55650|55609|55531|55464|7565
1762885200000|2025-11-11 18:20:00|55649|55593|55480|55418|55669|55615|55465|55410|4854
1762885500000|2025-11-11 18:25:00|55488|55439|55467|55425|55510|55466|55467|55418|1375
1762885800000|2025-11-11 18:30:00|55487|55459|55497|55462|55509|55489|55475|55418|4816
1762886100000|2025-11-11 18:35:00|55468|55427|55459|55400|55468|55428|55388|55324|3476
1762886400000|2025-11-11 18:40:00|55458|55429|55424|55378|55468|55429|55361|55321|5082
1762886700000|2025-11-11 18:45:00|55401|55389|55468|55412|55480|55447|55401|55389|2738
1762887000000|2025-11-11 18:50:00|55471|55441|55502|55428|55505|55461|55464|55427|2933
1762887300000|2025-11-11 18:55:00|55496|55441|55555|55515|55555|55541|55486|55441|4012
1762887600000|2025-11-11 19:00:00|55550|55507|55486|55418|55550|55507|55467|55418|2533
1762887900000|2025-11-11 19:05:00|55476|55441|55418|55395|55486|55441|55381|55343|4369
1762888200000|2025-11-11 19:10:00|55442|55409|55490|55430|55502|55479|55430|55389|2255
1762888500000|2025-11-11 19:15:00|55479|55440|55462|55431|55580|55524|55452|55431|8190
1762888800000|2025-11-11 19:20:00|55471|55438|55484|55431|55491|55455|55443|55430|1697
1762889100000|2025-11-11 19:25:00|55491|55430|55516|55485|55571|55537|55481|55430|2674
1762889400000|2025-11-11 19:30:00|55495|55458|55581|55529|55600|55586|55495|55444|6026
1762889700000|2025-11-11 19:35:00|55600|55548|55591|55568|55601|55582|55548|55529|4850
1762890000000|2025-11-11 19:40:00|55598|55579|55639|55575|55650|55622|55566|55535|1590
1762890300000|2025-11-11 19:45:00|55630|55576|55700|55640|55705|55679|55585|55575|21643
1762890600000|2025-11-11 19:50:00|55699|55668|55577|55535|55705|55677|55577|55535|4484
1762890900000|2025-11-11 19:55:00|55575|55550|55568|55525|55635|55592|55548|55510|4312
1762891200000|2025-11-11 20:00:00|55607|55530|55598|55539|55616|55568|55582|55525|1644
1762891500000|2025-11-11 20:05:00|55595|55545|55571|55527|55595|55554|55555|55525|1619
1762891800000|2025-11-11 20:10:00|55575|55532|55615|55581|55615|55588|55564|55527|2234
1762892100000|2025-11-11 20:15:00|55616|55614|55596|55569|55630|55615|55586|55567|3325
1762892400000|2025-11-11 20:20:00|55603|55572|55645|55599|55645|55625|55603|55572|5275
1762892700000|2025-11-11 20:25:00|55647|55609|55673|55630|55700|55689|55647|55609|8462
1762893000000|2025-11-11 20:30:00|55667|55631|55628|55604|55703|55693|55628|55604|5446
1762893300000|2025-11-11 20:35:00|55627|55612|55697|55650|55701|55682|55627|55612|6151
1762893600000|2025-11-11 20:40:00|55696|55656|55718|55675|55718|55699|55647|55631|8958
1762893900000|2025-11-11 20:45:00|55720|55697|55687|55633|55736|55718|55652|55621|13962
1762894200000|2025-11-11 20:50:00|55681|55632|55815|55771|55819|55799|55681|55632|21991
1762894500000|2025-11-11 20:55:00|55772|55770|55699|55694|55815|55770|55631|55620|73289
1762894800000|2025-11-11 21:00:00|55686|55673|55725|55681|55836|55681|55686|55351|165848
1762895100000|2025-11-11 21:05:00|55730|55690|55730|55690|55730|55690|55730|55690|140224
1762895400000|2025-11-11 21:10:00|55725|55700|55730|55700|55730|55700|55725|55700|51
1762895700000|2025-11-11 21:15:00|55804|55710|55804|55750|55804|55750|55804|55710|329
1762896000000|2025-11-11 21:20:00|55780|55760|55775|55760|55804|55760|55775|55760|127
1762896300000|2025-11-11 21:25:00|55774||55775||55775||55774||206
1762896600000|2025-11-11 21:30:00|||||||||922
1762896900000|2025-11-11 21:35:00|||||||||370
1762897200000|2025-11-11 21:40:00|55836||55835||55836||55790||229
1762897500000|2025-11-11 21:45:00|||||||||167
1762897800000|2025-11-11 21:50:00|||||||||227
1762898100000|2025-11-11 21:55:00|||||||||66
1762898400000|2025-11-11 22:00:00|55850|55720|55849|55760|55850|55760|55849|55720|100
1762898700000|2025-11-11 22:05:00|55850||55850||55850||55850||6
1762899000000|2025-11-11 22:10:00|55849||55787||55850||55787||16
1762899300000|2025-11-11 22:15:00|55767||55800||55850||55762||234
1762899600000|2025-11-11 22:20:00|55850||55849||55850||55800||87
1762899900000|2025-11-11 22:25:00|55850||55850||55850||55850||23
1762900200000|2025-11-11 22:30:00|||||||||5
1762900500000|2025-11-11 22:35:00|||||||||34
1762900800000|2025-11-11 22:40:00|||||||||70
1762901100000|2025-11-11 22:45:00|||||||||10
1762901400000|2025-11-11 22:50:00|||||||||17
1762901700000|2025-11-11 22:55:00|55849||55800||55850||55800||15911
1762902000000|2025-11-11 23:00:00|||||||||3
1762902300000|2025-11-11 23:05:00|55780|55720|55794|55760|55800|55760|55780|55720|507
1762902600000|2025-11-11 23:10:00|55775|55720|55758|55710|55800|55760|55758|55710|599
1762902900000|2025-11-11 23:15:00|55732|55711|55731|55710|55760|55711|55731|55710|26
1762903200000|2025-11-11 23:20:00|55760|55731|55760|55711|55760|55731|55760|55710|75
1762903500000|2025-11-11 23:25:00|55800||55800||55800||55800||1
1762903800000|2025-11-11 23:30:00||55710||55710||55711||55710|205
1762904100000|2025-11-11 23:35:00|55799||55800||55800||55799||2
1762904400000|2025-11-11 23:40:00|||||||||12
1762904700000|2025-11-11 23:45:00|55763|55740|55800|55740|55800|55740|55763|55740|44
1762905000000|2025-11-11 23:50:00|||||||||68
1762905300000|2025-11-11 23:55:00|||||||||9
1762905600000|2025-11-12 00:00:00|55850|55744|55850|55800|55850|55800|55850|55744|403
1762905900000|2025-11-12 00:05:00|55812|55785|55850|55785|55850|55785|55812|55785|466
1762906200000|2025-11-12 00:10:00|||||||||20
1762906500000|2025-11-12 00:15:00||55800||55800||55800||55800|24
1762906800000|2025-11-12 00:20:00|||||||||2
1762907100000|2025-11-12 00:25:00|||||||||34
1762907400000|2025-11-12 00:30:00|||||||||4
1762907700000|2025-11-12 00:35:00|||||||||4
1762908000000|2025-11-12 00:40:00|||||||||84
1762908300000|2025-11-12 00:45:00||55801||55800||55801||55800|15
1762908600000|2025-11-12 00:50:00||55801||55800||55801||55800|33
1762908900000|2025-11-12 00:55:00|55825||55813||55850||55810||9
1762909200000|2025-11-12 01:00:00|60000|55673|55844|55813|60000|55813|55844|55673|0
1762909500000|2025-11-12 01:05:00|55850||55849||55850||55849||0
1762909800000|2025-11-12 01:10:00|55850||55849||55850||55849||0
1762910100000|2025-11-12 01:15:00|55820|55809|55815|55765|55850|55809|55815|55762|0
1762910400000|2025-11-12 01:20:00|55814|55764|55765|55745|55815|55764|55765|55745|0
1762910700000|2025-11-12 01:25:00||55744||55712||55744||55712|0
1762911000000|2025-11-12 01:30:00|55735|55717|55710|55700|55765|55718|55710|55700|42
1762911300000|2025-11-12 01:35:00|55730||55765||55765||55730||0
1762912500000|2025-11-12 01:55:00|55805|55699|55849|55702|55850|55702|55805|55699|0
1762912800000|2025-11-12 02:00:00|55832|55830|55954|55763|55988|55941|55830|55719|0
1762913100000|2025-11-12 02:05:00|55953|55764|55949|55770|55953|55770|55949|55764|0
1762913400000|2025-11-12 02:10:00||55771||55773||55773||55771|0
1762913700000|2025-11-12 02:15:00|55948|55774|55946|55774|55948|55774|55946|55774|0
1762914300000|2025-11-12 02:25:00|55945|55814|55945|55822|55945|55822|55945|55814|0
1762914600000|2025-11-12 02:30:00||55823||55823||55823||55823|0
1762914900000|2025-11-12 02:35:00|55946|55945|55945|55823|55946|55945|55945|55823|0
1762915200000|2025-11-12 02:40:00|55944||55944||55944||55944||0
1762915500000|2025-11-12 02:45:00|55941|55940|55941|55823|55941|55940|55941|55823|0
1762916700000|2025-11-12 03:05:00||55940||55838||55940||55837|0
1762917600000|2025-11-12 03:20:00||55900||55900||55900||55900|0
1762917900000|2025-11-12 03:25:00|55847|55871|55859|55855|55866|55871|55847|55812|0
1762918200000|2025-11-12 03:30:00|55860|55822|55865|55813|55865|55822|55860|55812|0
1762918500000|2025-11-12 03:35:00|55866|55812|55886|55813|55886|55813|55866|55812|0
1762918800000|2025-11-12 03:40:00||55812||55813||55813||55812|0
1762919400000|2025-11-12 03:50:00|55895|55812|55905|55813|55905|55813|55895|55812|0
1762919700000|2025-11-12 03:55:00|55906|55905|55929|55854|55988|55975|55906|55812|0
1762920000000|2025-11-12 04:00:00|55935|55935|55955|55858|55988|55935|55934|55854|0
1762920300000|2025-11-12 04:05:00|55950|55859|55900|55824|55950|55860|55850|55812|0
1762920600000|2025-11-12 04:10:00|55909|55825|55919|55822|55922|55900|55850|55812|0
1762920900000|2025-11-12 04:15:00|55918||55916||55918||55916||0
1762921200000|2025-11-12 04:20:00|55917||55914||55920||55913||0
1762921800000|2025-11-12 04:30:00|55900||55900||55900||55900||0
1762922400000|2025-11-12 04:40:00|55899||55899||55899||55899||0
1762922700000|2025-11-12 04:45:00|55898||55898||55898||55898||0
1762923300000|2025-11-12 04:55:00|55899||55900||55900||55899||0
1762923600000|2025-11-12 05:00:00|55899|55823|55900|55822|55900|55823|55899|55821|0
1762924500000|2025-11-12 05:15:00|55899|55823|55898|55827|55900|55827|55898|55823|0
1762924800000|2025-11-12 05:20:00|55899|55828|55930|55900|55930|55900|55898|55828|0
1762925100000|2025-11-12 05:25:00|55931|55893|55987|55986|55988|55986|55931|55849|0
1762925400000|2025-11-12 05:30:00|55986|55963|55970|55843|55986|55963|55970|55841|46
1762925700000|2025-11-12 05:35:00|55969||55967||55969||55967||0
1762926900000|2025-11-12 05:55:00|55974|55844|55967|55844|55988|55844|55967|55844|0
1762927200000|2025-11-12 06:00:00|55968|55845|55965|55847|55988|55847|55965|55845|0
1762927500000|2025-11-12 06:05:00|55988|55848|55967|55848|55988|55848|55967|55848|0
1762928700000|2025-11-12 06:25:00||55847||55812||55848||55812|0
1762929000000|2025-11-12 06:30:00||55811||55751||55812||55750|43
1762929300000|2025-11-12 06:35:00|55966|55773|55965|55713|55966|55773|55965|55712|0
1762929900000|2025-11-12 06:45:00|55964|55712|55963|55705|55964|55724|55963|55704|92
1762930500000|2025-11-12 06:55:00|55982|55704|55981|55704|55982|55704|55981|55704|0
1762930800000|2025-11-12 07:00:00|55980|55705|55967|55723|55980|55723|55967|55704|0
1762931100000|2025-11-12 07:05:00|55965|55705|55966|55721|55967|55721|55964|55704|0
1762931400000|2025-11-12 07:10:00|55965||55965||55965||55965||0
1762931700000|2025-11-12 07:15:00|55964|55722|55924|55706|55967|55723|55924|55704|0
1762932000000|2025-11-12 07:20:00||55704||55714||55714||55673|0
1762932900000|2025-11-12 07:35:00||55713||55748||55748||55713|0
1762933200000|2025-11-12 07:40:00|55955|55749|55990|55737|55995|55749|55720|55673|0
1762933500000|2025-11-12 07:45:00|55989|55736|55864|55736|55989|55736|55864|55718|0
1762934100000|2025-11-12 07:55:00|55863|55718|55862|55736|55863|55736|55862|55673|0
1762934400000|2025-11-12 08:00:00|55861|55705|55860|55736|55861|55736|55860|55704|0
1762935000000|2025-11-12 08:10:00||55732||55736||55736||55704|0
1762935300000|2025-11-12 08:15:00|55859|55861|55863|55738|55865|55861|55859|55673|95
1762935600000|2025-11-12 08:20:00|55865|55739|55878|55741|55887|55741|55865|55739|0
1762935900000|2025-11-12 08:25:00|55877|55742|55881|55745|55995|55899|55866|55742|0
1762936200000|2025-11-12 08:30:00|55880|55870|55883|55806|55905|55870|55870|55704|0
1762936500000|2025-11-12 08:35:00|55882|55787|55878|55729|55886|55787|55759|55704|0
1762936800000|2025-11-12 08:40:00|55879|55878|55883|55707|55884|55878|55879|55704|0
1762937100000|2025-11-12 08:45:00|55884|55708|55898|55776|55995|55886|55772|55706|0
1762937400000|2025-11-12 08:50:00|55907|55775|55989|55770|55995|55904|55663|55630|0
1762937700000|2025-11-12 08:55:00|55966|55814|55867|55739|55995|55848|55814|55737|0
1762938000000|2025-11-12 09:00:00|55836|55770|56000|55580|56406|55800|55836|55580|610
1762938300000|2025-11-12 09:05:00||55770||55580||55770||55580|330
1762938600000|2025-11-12 09:10:00|||||||||73
1762938900000|2025-11-12 09:15:00|||||||||105
1762939200000|2025-11-12 09:20:00|55881|55021|56000|55300|56000|55500|55881|55021|429
1762939500000|2025-11-12 09:25:00|56060|55500|56060|55300|56060|55739|56060|55300|314
1762939800000|2025-11-12 09:30:00|||||||||216
1762940100000|2025-11-12 09:35:00|||||||||27
1762940400000|2025-11-12 09:40:00|56077|55920|56200|55300|56200|55920|56064|55300|1228
1762941000000|2025-11-12 09:50:00|||||||||1
1762941600000|2025-11-12 10:00:00|56100||56100||56100||56100||0
1762941900000|2025-11-12 10:05:00|||||||||1
1762942200000|2025-11-12 10:10:00|56200||56200||56200||56200||58
1762942500000|2025-11-12 10:15:00|||||||||5
1762942800000|2025-11-12 10:20:00|||||||||1
1762943400000|2025-11-12 10:30:00||55345||55515||55515||55345|32
1762943700000|2025-11-12 10:35:00||55300||55300||55300||55300|15
1762944000000|2025-11-12 10:40:00|56064|55515|56200|55300|56200|55515|56064|55300|179
1762944300000|2025-11-12 10:45:00|||||||||17
1762944600000|2025-11-12 10:50:00|||||||||20
1762944900000|2025-11-12 10:55:00|56050|55851|56025|55300|56200|55851|56025|55300|165
1762945200000|2025-11-12 11:00:00|||||||||2
1762945500000|2025-11-12 11:05:00|||||||||48
1762945800000|2025-11-12 11:10:00|||||||||2
1762946700000|2025-11-12 11:25:00||55800||55300||55800||55300|135
1762947000000|2025-11-12 11:30:00||55670||55300||55670||55300|537
1762947300000|2025-11-12 11:35:00||55670||55300||55970||55300|347
1762947600000|2025-11-12 11:40:00|||||||||22
1762947900000|2025-11-12 11:45:00||55200||55300||55300||55200|30
1762948200000|2025-11-12 11:50:00|55751||56025||56025||55751||746
1762948500000|2025-11-12 11:55:00|||||||||770
1762948800000|2025-11-12 12:00:00|55800|55650|55999|55401|56000|55694|55671|55300|1550
1762949100000|2025-11-12 12:05:00|56000|55400|56000|55400|56000|55805|55700|55400|2267
1762949400000|2025-11-12 12:10:00|55912|55401|56000|55821|56000|55821|55912|55400|1009
1762949700000|2025-11-12 12:15:00|55912|55401|56000|55700|56000|55800|55879|55401|1477
1762950000000|2025-11-12 12:20:00|55999|55400|55998|55401|56000|55740|55899|55400|485
1762950300000|2025-11-12 12:25:00|||||||||406
1762950600000|2025-11-12 12:30:00|56000|55500|55999|55401|56000|55700|55999|55400|160
1762950900000|2025-11-12 12:35:00|56000|55400|56000|55500|56000|55650|55883|55400|451
1762951200000|2025-11-12 12:40:00|55683|55400|56000|55680|56000|55680|55683|55400|97
1762951500000|2025-11-12 12:45:00|55868|55651|56000|55650|56000|55684|55684|55650|603
1762951800000|2025-11-12 12:50:00||55500||55750||55800||55500|552
1762952100000|2025-11-12 12:55:00|55900||56000||56000||55900||31
1762952400000|2025-11-12 13:00:00|55970|55401|55970|55401|55970|55401|55900|55401|3872
1762952700000|2025-11-12 13:05:00|55900|55700|56000|55401|56000|55761|55900|55401|753
1762953000000|2025-11-12 13:10:00|||||||||58
1762953300000|2025-11-12 13:15:00|55900|55500|56000|55651|56000|55675|55900|55500|372
1762953600000|2025-11-12 13:20:00|55950|55606|56000|55780|56000|55780|55950|55606|86
1762953900000|2025-11-12 13:25:00||55700||55700||55700||55606|12
1762954200000|2025-11-12 13:30:00||55606||55763||55850||55606|78
1762954500000|2025-11-12 13:35:00|55999|55800|55999|55800|55999|55800|55999|55700|259
1762954800000|2025-11-12 13:40:00|55978|55810|55950|55847|55999|55847|55950|55810|41
1762955100000|2025-11-12 13:45:00|55946|55810|55946|55847|55946|55847|55946|55810|356
1762955400000|2025-11-12 13:50:00|55936|55810|55950|55900|55950|55900|55936|55810|84
1762955700000|2025-11-12 13:55:00|56000||56000||56000||55999||266
1762956000000|2025-11-12 14:00:00|55915||55915||55915||55915||96
1762956300000|2025-11-12 14:05:00|56000|55920|56000|55925|56000|55925|55910|55920|30
1762956600000|2025-11-12 14:10:00|55950|55900|56000|55950|56000|55950|55950|55900|969
1762956900000|2025-11-12 14:15:00|55960||55960||55960||55960||320
1762957200000|2025-11-12 14:20:00|55999|55958|56000|55810|56000|55958|55990|55810|521
1762957500000|2025-11-12 14:25:00|55999|55922|56395|55825|56400|56281|55999|55810|2947
1762957800000|2025-11-12 14:30:00|56300|56081|56334|56262|56690|56612|56172|56026|84746
1762958100000|2025-11-12 14:35:00|56332|56210|56201|56127|56500|56439|56141|56100|18743
1762958400000|2025-11-12 14:40:00|56195|56100|56027|55959|56273|56168|55950|55900|25685
1762958700000|2025-11-12 14:45:00|56026|55932|55659|55600|56026|55981|55633|55600|22920
1762959000000|2025-11-12 14:50:00|55601|55588|55480|55400|55696|55638|55424|55365|40858
1762959300000|2025-11-12 14:55:00|55453|55401|55517|55399|55591|55490|55289|55252|15200
1762959600000|2025-11-12 15:00:00|55518|55372|55455|55378|55559|55460|55318|55252|26984
1762959900000|2025-11-12 15:05:00|55435|55360|55457|55347|55468|55378|55261|55235|21402
1762960200000|2025-11-12 15:10:00|55453|55349|55237|55185|55453|55404|55236|55170|10451
1762960500000|2025-11-12 15:15:00|55236|55170|55345|55300|55446|55380|55168|55132|10046
1762960800000|2025-11-12 15:20:00|55344|55282|55549|55498|55591|55539|55300|55257|8769
1762961100000|2025-11-12 15:25:00|55548|55499|55725|55645|55734|55696|55540|55489|12731
1762961400000|2025-11-12 15:30:00|55708|55628|55499|55443|55708|55628|55499|55436|7625
1762961700000|2025-11-12 15:35:00|55473|55428|55499|55443|55500|55443|55293|55244|13675
1762962000000|2025-11-12 15:40:00|55489|55423|55607|55561|55690|55607|55451|55395|9148
1762962300000|2025-11-12 15:45:00|55610|55566|55604|55524|55733|55667|55570|55524|7942
1762962600000|2025-11-12 15:50:00|55603|55511|55386|55333|55603|55525|55360|55308|7618
1762962900000|2025-11-12 15:55:00|55401|55334|55491|55401|55670|55564|55359|55330|19273
1762963200000|2025-11-12 16:00:00|55445|55374|55147|55084|55479|55374|55073|55032|26686
1762963500000|2025-11-12 16:05:00|55148|55085|55133|55075|55291|55191|55090|55050|10845
1762963800000|2025-11-12 16:10:00|55123|55059|54838|54794|55123|55059|54814|54742|22386
1762964100000|2025-11-12 16:15:00|54851|54795|55002|54926|55066|54964|54851|54795|5900
1762964400000|2025-11-12 16:20:00|55001|54927|54904|54827|55018|54962|54864|54815|12517
1762964700000|2025-11-12 16:25:00|54897|54804|54994|54912|54994|54938|54886|54800|4134
1762965000000|2025-11-12 16:30:00|54974|54892|55060|55000|55177|55090|54935|54889|6650
1762965300000|2025-11-12 16:35:00|55059|55024|55047|55000|55179|55071|55047|54990|5208
1762965600000|2025-11-12 16:40:00|55046|54990|54851|54817|55046|54990|54850|54800|7522
1762965900000|2025-11-12 16:45:00|54868|54842|54749|54679|54887|54842|54695|54654|10909
1762966200000|2025-11-12 16:50:00|54769|54706|54819|54772|54948|54875|54769|54706|6568
1762966500000|2025-11-12 16:55:00|54842|54784|54953|54864|54979|54887|54825|54772|12031
1762966800000|2025-11-12 17:00:00|54980|54908|55079|55022|55109|55036|54951|54908|5657
1762967100000|2025-11-12 17:05:00|55094|55023|55004|54930|55145|55081|54991|54930|8739
1762967400000|2025-11-12 17:10:00|54985|54915|54987|54915|54988|54915|54865|54815|3735
1762967700000|2025-11-12 17:15:00|55014|54942|54779|54680|55042|54977|54719|54677|9347
1762968000000|2025-11-12 17:20:00|54771|54681|54925|54802|54925|54827|54756|54680|4077
1762968300000|2025-11-12 17:25:00|54901|54803|54905|54850|54930|54868|54855|54802|2019
1762968600000|2025-11-12 17:30:00|54900|54851|54853|54810|54936|54874|54827|54802|2869
1762968900000|2025-11-12 17:35:00|54847|54815|55027|54962|55029|54980|54847|54815|9657
1762969200000|2025-11-12 17:40:00|55026|54969|54971|54915|55105|55030|54942|54915|5983
1762969500000|2025-11-12 17:45:00|54970|54962|54899|54861|55051|54963|54880|54861|2523
1762969800000|2025-11-12 17:50:00|54889|54847|54950|54870|54980|54904|54868|54800|1786
1762970100000|2025-11-12 17:55:00|54956|54871|55044|54983|55045|54983|54949|54871|5041
1762970400000|2025-11-12 18:00:00|55000|55000|54947|54840|55044|55000|54895|54831|4634
1762970700000|2025-11-12 18:05:00|54895|54894|54911|54868|54934|54894|54870|54824|1798
1762971000000|2025-11-12 18:10:00|54930|54825|54929|54851|54937|54851|54847|54824|1850
1762971300000|2025-11-12 18:15:00|54928|54865|55027|54967|55036|54978|54902|54851|6721
1762971600000|2025-11-12 18:20:00|55021|54950|54923|54850|55027|54966|54903|54840|4508
1762971900000|2025-11-12 18:25:00|54922|54852|54952|54877|54956|54883|54852|54822|3805
1762972200000|2025-11-12 18:30:00|54915|54887|54950|54899|55049|54972|54915|54887|4351
1762972500000|2025-11-12 18:35:00|54951|54900|55020|54919|55024|54925|54905|54852|2072
1762972800000|2025-11-12 18:40:00|55029|54920|54967|54914|55049|54990|54940|54902|8376
1762973100000|2025-11-12 18:45:00|54966|54913|54923|54853|54976|54965|54889|54824|3615
1762973400000|2025-11-12 18:50:00|54945|54854|54928|54890|54993|54918|54914|54854|2527
1762973700000|2025-11-12 18:55:00|54954|54898|55013|54967|55038|54990|54954|54898|5219
1762974000000|2025-11-12 19:00:00|55012|54950|54942|54885|55012|54950|54908|54885|7803
1762974300000|2025-11-12 19:05:00|54928|54880|54841|54788|54928|54880|54745|54700|15154
1762974600000|2025-11-12 19:10:00|54828|54790|54768|54743|54855|54800|54764|54723|3907
1762974900000|2025-11-12 19:15:00|54756|54734|54754|54704|54794|54742|54712|54700|5764
1762975200000|2025-11-12 19:20:00|54755|54726|54805|54751|54816|54757|54701|54670|4711
1762975500000|2025-11-12 19:25:00|54822|54755|54877|54787|54940|54876|54790|54755|8933
1762975800000|2025-11-12 19:30:00|54850|54788|54845|54800|54850|54801|54789|54774|3584
1762976100000|2025-11-12 19:35:00|54837|54808|54874|54851|54900|54864|54837|54808|2912
1762976400000|2025-11-12 19:40:00|54864|54842|54900|54869|54920|54902|54833|54813|2808
1762976700000|2025-11-12 19:45:00|54885|54860|54818|54797|54913|54865|54807|54797|6128
1762977000000|2025-11-12 19:50:00|54805|54790|54900|54854|54927|54854|54762|54742|3111
1762977300000|2025-11-12 19:55:00|54919|54871|54892|54831|54929|54886|54845|54786|3331
1762977600000|2025-11-12 20:00:00|54893|54832|54891|54841|54898|54841|54831|54780|2054
1762977900000|2025-11-12 20:05:00|54890|54825|54857|54816|54890|54832|54829|54787|11097
1762978200000|2025-11-12 20:10:00|54847|54817|54635|54585|54847|54817|54605|54582|13379
1762978500000|2025-11-12 20:15:00|54634|54586|54678|54646|54684|54653|54608|54582|13278
1762978800000|2025-11-12 20:20:00|54684|54662|54649|54618|54711|54663|54611|54580|5326
1762979100000|2025-11-12 20:25:00|54650|54640|54751|54699|54751|54699|54618|54608|8878
1762979400000|2025-11-12 20:30:00|54700|54680|54769|54738|54850|54791|54675|54660|14904
1762979700000|2025-11-12 20:35:00|54768|54736|54532|54505|54780|54744|54515|54500|18922
1762980000000|2025-11-12 20:40:00|54533|54518|54634|54609|54654|54616|54533|54505|17123
1762980300000|2025-11-12 20:45:00|54632|54610|54718|54666|54719|54670|54610|54579|16862
1762980600000|2025-11-12 20:50:00|54719|54674|54658|54640|54791|54769|54624|54600|44460
1762980900000|2025-11-12 20:55:00|54654|54582|54620|54580|54658|54619|54540|54505|93406
1762981200000|2025-11-12 21:00:00|54637|54593|54826|54586|54826|54593|54637|54500|531813
1762981500000|2025-11-12 21:05:00|54689|54650|54689|54650|54689|54650|54689|54650|187
1762981800000|2025-11-12 21:10:00||54600||54600||54600||54500|2128
1762982100000|2025-11-12 21:15:00||54611||54611||54611||54611|50
1762982400000|2025-11-12 21:20:00||54600||54600||54600||54600|117
1762982700000|2025-11-12 21:25:00||54611||54600||54611||54600|20
1762983000000|2025-11-12 21:30:00|54680|54586|54689|54625|54689|54625|54680|54586|506
1762983300000|2025-11-12 21:35:00|||||||||231
1762983600000|2025-11-12 21:40:00|||||||||75
1762983900000|2025-11-12 21:45:00||54650||54650||54650||54650|10
1762984200000|2025-11-12 21:50:00||54625||54625||54625||54625|159
1762984500000|2025-11-12 21:55:00|54640|54630|54687|54630|54689|54630|54640|54630|666
1762984800000|2025-11-12 22:00:00|54650|54625|54680|54625|54687|54625|54627|54561|549
1762985100000|2025-11-12 22:05:00|||||||||30
1762985400000|2025-11-12 22:10:00|||||||||240
1762985700000|2025-11-12 22:15:00|54687||54679||54687||54679||11
1762986000000|2025-11-12 22:20:00|||||||||16
1762986300000|2025-11-12 22:25:00|54672||54679||54679||54672||16892
1762986600000|2025-11-12 22:30:00|54672||54679||54679||54672||116
1762986900000|2025-11-12 22:35:00|54672||54672||54679||54672||61
1762987200000|2025-11-12 22:40:00|||||||||7
1762987500000|2025-11-12 22:45:00|||||||||3
1762987800000|2025-11-12 22:50:00|||||||||5
1762988100000|2025-11-12 22:55:00|||||||||44
1762988400000|2025-11-12 23:00:00|54679|54561|54597|54250|54679|54625|54464|54250|1297
1762988700000|2025-11-12 23:05:00|54440|54251|54597|54256|54597|54256|54376|54250|116
1762989000000|2025-11-12 23:10:00|54596|54357|54510|54400|54596|54410|54407|54357|169
1762989300000|2025-11-12 23:15:00|54470|54403|54585|54418|54689|54418|54457|54400|118
1762989600000|2025-11-12 23:20:00|54689|54400|54689|54400|54689|54400|54689|54400|66
1762989900000|2025-11-12 23:25:00|54570|54404|54485|54419|54570|54419|54485|54404|130
1762990200000|2025-11-12 23:30:00|54570|54422|54498|54404|54570|54425|54498|54404|34
1762990500000|2025-11-12 23:35:00|54550||54548||54550||54548||10
1762990800000|2025-11-12 23:40:00|54400|54400|54495|54388|54548|54400|54388|54300|450
1762991100000|2025-11-12 23:45:00|54419|54300|54374|54250|54419|54300|54350|54250|351
1762991400000|2025-11-12 23:50:00|54340||54340||54340||54339||91
1762991700000|2025-11-12 23:55:00|54374||54386||54386||54374||767
1762992000000|2025-11-13 00:00:00|54391|54256|54498|54281|54548|54340|54386|54256|769
1762992300000|2025-11-13 00:05:00||54450||54451||54451||54450|26
1762992600000|2025-11-13 00:10:00|54500|54290|54500|54250|54548|54500|54500|54250|194
1762992900000|2025-11-13 00:15:00|54548|54370|54586|54370|54689|54502|54548|54370|419
1762993200000|2025-11-13 00:20:00|54550||54550||54550||54550||15
1762993500000|2025-11-13 00:25:00|||||||||11
1762993800000|2025-11-13 00:30:00|||||||||5
1762994100000|2025-11-13 00:35:00|||||||||7
1762994400000|2025-11-13 00:40:00|54500||54500||54500||54500||40
1762994700000|2025-11-13 00:45:00|||||||||14
1762995000000|2025-11-13 00:50:00||54401||54400||54401||54370|76
1762995300000|2025-11-13 00:55:00|54435|54370|54402|54370|54435|54370|54402|54370|161
1762995600000|2025-11-13 01:00:00|54699|54311|54624|54521|54699|54521|54558|54311|0
1762995900000|2025-11-13 01:05:00|54626|54586|54750|54707|54845|54729|54625|54586|0
1762996200000|2025-11-13 01:10:00|54730|54698|54892|54754|54899|54776|54700|54684|0
1762996500000|2025-11-13 01:15:00|54891|54755|54890|54756|54891|54756|54890|54755|0
1762997100000|2025-11-13 01:25:00|54880|54742|54880|54587|54880|54743|54880|54586|0
1762997400000|2025-11-13 01:30:00|54800|54588|54790|54591|54800|54591|54790|54588|0
1762997700000|2025-11-13 01:35:00|54789|54592|54789|54592|54789|54592|54789|54592|0
1762998000000|2025-11-13 01:40:00||54593||54598||54598||54593|0
1762998300000|2025-11-13 01:45:00|54790||54790||54790||54790||0
1762998600000|2025-11-13 01:50:00|54701|54599|54790|54601|54790|54601|54701|54599|0
1762998900000|2025-11-13 01:55:00|54600|54600|54789|54701|54790|54702|54600|54596|0
1762999200000|2025-11-13 02:00:00|54790|54702|54789|54702|54790|54704|54789|54701|0
1762999500000|2025-11-13 02:05:00|54790|54699|54789|54700|54790|54701|54789|54699|0
1762999800000|2025-11-13 02:10:00|54710|54699|54786|54638|54789|54699|54710|54635|0
1763000100000|2025-11-13 02:15:00|54788|54639|54787|54639|54788|54639|54787|54639|0
1763000400000|2025-11-13 02:20:00||54640||54640||54640||54640|0
1763000700000|2025-11-13 02:25:00|54788||54787||54788||54787||0
1763001000000|2025-11-13 02:30:00|54755||54740||54755||54731||0
1763001300000|2025-11-13 02:35:00|54732|54638|54746|54639|54757|54639|54709|54638|0
1763001600000|2025-11-13 02:40:00|54745|54634|54731|54636|54745|54637|54731|54620|0
1763001900000|2025-11-13 02:45:00|54636|54635|54737|54618|54739|54635|54636|54618|0
1763002200000|2025-11-13 02:50:00|54678|54617|54670|54596|54689|54617|54670|54596|0
1763002800000|2025-11-13 03:00:00|54616|54636|54481|54480|54616|54636|54469|54389|0
1763003100000|2025-11-13 03:05:00|54502|54479|54539|54470|54540|54479|54502|54470|0
1763003400000|2025-11-13 03:10:00|54540|54475|54539|54476|54540|54477|54539|54475|0
1763003700000|2025-11-13 03:15:00|54540|54477|54539|54472|54540|54477|54539|54470|0
1763004000000|2025-11-13 03:20:00|54522||54539||54540||54521||0
1763004300000|2025-11-13 03:25:00|54540|54471|54540|54394|54541|54472|54440|54393|0
1763004600000|2025-11-13 03:30:00|54539||54538||54539||54538||0
1763004900000|2025-11-13 03:35:00|54537||54537||54537||54537||0
1763005200000|2025-11-13 03:40:00|54536||54534||54536||54534||0
1763005500000|2025-11-13 03:45:00|54533|54395|54532|54440|54533|54440|54532|54395|0
1763005800000|2025-11-13 03:50:00|54534|54432|54533|54435|54534|54530|54533|54429|0
1763006100000|2025-11-13 03:55:00|54534|54510|54575|54510|54576|54510|54534|54510|0
1763006400000|2025-11-13 04:00:00|54576|54509|54575|54510|54576|54510|54575|54509|0
1763006700000|2025-11-13 04:05:00||54509||54509||54509||54509|0
1763007000000|2025-11-13 04:10:00|54574||54574||54575||54574||0
1763007300000|2025-11-13 04:15:00|54575|54492|54574|54503|54575|54509|54574|54489|0
1763007600000|2025-11-13 04:20:00|54400|54489|54574|54401|54575|54496|54399|54389|0
1763007900000|2025-11-13 04:25:00|54575|54573|54571|54440|54575|54573|54571|54401|0
1763008200000|2025-11-13 04:30:00|54570|54441|54570|54441|54570|54441|54570|54441|0
1763008500000|2025-11-13 04:35:00|54569||54569||54569||54569||0
1763008800000|2025-11-13 04:40:00|54568||54567||54568||54567||0
1763009400000|2025-11-13 04:50:00|54566|54443|54565|54444|54566|54444|54565|54443|0
1763010000000|2025-11-13 05:00:00|54564|54467|54571|54469|54575|54469|54468|54467|0
1763010300000|2025-11-13 05:05:00|54575|54576|54786|54637|54790|54789|54575|54576|634
1763010600000|2025-11-13 05:10:00|54785|54635|54746|54636|54785|54641|54746|54635|0
1763010900000|2025-11-13 05:15:00|54743|54635|54733|54635|54743|54635|54638|54635|0
1763011200000|2025-11-13 05:20:00|54684||54728||54729||54684||0
1763011500000|2025-11-13 05:25:00|54734|54636|54710|54635|54735|54636|54709|54635|0
1763011800000|2025-11-13 05:30:00|54709|54625|54709|54616|54710|54625|54709|54616|0
1763012100000|2025-11-13 05:35:00|54700||54699||54700||54699||0
1763012400000|2025-11-13 05:40:00|54698||54698||54698||54698||0
1763012700000|2025-11-13 05:45:00|54700|54615|54679|54606|54700|54615|54679|54606|0
1763013000000|2025-11-13 05:50:00|54678|54605|54600|54599|54678|54605|54600|54596|0
1763013600000|2025-11-13 06:00:00|54629|54598|54670|54557|54672|54598|54629|54557|0
1763013900000|2025-11-13 06:05:00|54669|54585|54668|54585|54669|54585|54668|54585|0
1763014500000|2025-11-13 06:15:00|54673|54586|54669|54586|54673|54588|54669|54585|0
1763014800000|2025-11-13 06:20:00|54668|54587|54697|54611|54698|54681|54668|54587|40
1763015400000|2025-11-13 06:30:00|54698|54680|54697|54613|54698|54680|54697|54611|0
1763015700000|2025-11-13 06:35:00|54698|54697|54723|54698|54724|54699|54698|54697|0
1763016000000|2025-11-13 06:40:00|54729||54737||54739||54728||0
1763016300000|2025-11-13 06:45:00|54739||54738||54739||54738||0
1763016600000|2025-11-13 06:50:00|54700||54700||54700||54700||0
1763017200000|2025-11-13 07:00:00|54701||54700||54730||54700||0
1763017500000|2025-11-13 07:05:00|54629|54662|54699|54624|54700|54662|54629|54620|0
1763017800000|2025-11-13 07:10:00|54700|54625|54699|54625|54700|54625|54699|54625|0
1763018100000|2025-11-13 07:15:00|54700|54626|54699|54626|54700|54626|54699|54626|0
1763018700000|2025-11-13 07:25:00|54700|54627|54699|54628|54700|54628|54699|54627|0
1763019600000|2025-11-13 07:40:00|54670|54623|54699|54625|54700|54625|54640|54623|0
1763019900000|2025-11-13 07:45:00|54700|54626|54665|54573|54700|54626|54623|54572|0
1763020200000|2025-11-13 07:50:00|54623|54568|54622|54567|54623|54569|54622|54566|0
1763020500000|2025-11-13 07:55:00|54623|54566|54622|54567|54623|54567|54622|54566|0
1763020800000|2025-11-13 08:00:00|54623|54566|54623|54560|54623|54566|54623|54560|0
1763021400000|2025-11-13 08:10:00|54500|54567|54620|54490|54623|54567|54500|54484|0
1763021700000|2025-11-13 08:15:00|54619|54550|54623|54550|54623|54550|54619|54550|0
1763022000000|2025-11-13 08:20:00|54622|54551|54621|54504|54623|54551|54550|54502|0
1763022300000|2025-11-13 08:25:00|54620|54505|54619|54501|54620|54506|54619|54500|0
1763022600000|2025-11-13 08:30:00|54623|54500|54622|54501|54623|54501|54618|54500|0
1763023200000|2025-11-13 08:40:00|54623||54622||54623||54622||0
1763023500000|2025-11-13 08:45:00|54623|54622|54590|54533|54689|54622|54589|54521|0
1763023800000|2025-11-13 08:50:00|54615||54679||54679||54615||49
1763024100000|2025-11-13 08:55:00|54678|54569|54794|54540|54794|54638|54568|54540|0
1763024400000|2025-11-13 09:00:00|54944|54250|55100|54500|56500|54500|54944|54250|56
1763024700000|2025-11-13 09:05:00|54800||54794||55100||54794||21
1763025000000|2025-11-13 09:10:00|55100|54389|55100|54389|55120|54389|54651|54389|97
1763025300000|2025-11-13 09:15:00|||||||||1
1763025600000|2025-11-13 09:20:00|||||||||10
1763025900000|2025-11-13 09:25:00|54800||55000||55100||54800||61
1763026200000|2025-11-13 09:30:00|54495||54774||55000||54495||22
1763026500000|2025-11-13 09:35:00|54500||54478||54500||54478||24
1763026800000|2025-11-13 09:40:00|54500||54500||54500||54486||0
1763027100000|2025-11-13 09:45:00|||||||||95
1763027700000|2025-11-13 09:55:00|55000||55000||55000||55000||15
1763028000000|2025-11-13 10:00:00|||||||||3
1763028300000|2025-11-13 10:05:00|54800||54800||54800||54800||33
1763028600000|2025-11-13 10:10:00||54465||54465||54465||54465|20
1763028900000|2025-11-13 10:15:00|||||||||12
1763029200000|2025-11-13 10:20:00|55000||54774||55000||54774||61
1763029500000|2025-11-13 10:25:00|54794||54585||54794||54585||114
1763029800000|2025-11-13 10:30:00|54502||54502||54550||54502||58
1763030100000|2025-11-13 10:35:00|54585||54585||54585||54585||47
1763030400000|2025-11-13 10:40:00|54774||54774||54774||54774||11
1763030700000|2025-11-13 10:45:00||54471||54471||54471||54471|33
1763031000000|2025-11-13 10:50:00|||||||||14
1763031300000|2025-11-13 10:55:00|||||||||1
1763031900000|2025-11-13 11:05:00|||||||||28
1763032200000|2025-11-13 11:10:00|||||||||25
1763032500000|2025-11-13 11:15:00|||||||||2
1763032800000|2025-11-13 11:20:00|54465|54311|54465|54300|54465|54311|54465|54250|61
1763033100000|2025-11-13 11:25:00||54250||54300||54300||54250|4
1763033400000|2025-11-13 11:30:00||54250||54250||54250||54250|1
1763033700000|2025-11-13 11:35:00||54300||54300||54300||54300|67
1763034000000|2025-11-13 11:40:00||54301||54301||54301||54301|0
1763034300000|2025-11-13 11:45:00|||||||||9
1763035200000|2025-11-13 12:00:00|54452|54354|54465|54300|54465|54401|54452|54300|458
1763035500000|2025-11-13 12:05:00|||||||||35
1763036100000|2025-11-13 12:15:00|||||||||52
1763036400000|2025-11-13 12:20:00|||||||||118
1763036700000|2025-11-13 12:25:00|||||||||20
1763037000000|2025-11-13 12:30:00|||||||||26
1763037300000|2025-11-13 12:35:00||54302||54329||54329||54302|2
1763037600000|2025-11-13 12:40:00||54302||54302||54400||54302|1
1763037900000|2025-11-13 12:45:00||54329||54302||54329||54302|46
1763038200000|2025-11-13 12:50:00||54375||54425||54425||54375|13
1763038500000|2025-11-13 12:55:00|||||||||41
1763038800000|2025-11-13 13:00:00|54670||55000||55000||54670||2604
1763039100000|2025-11-13 13:05:00|54660|54329|54500|54329|54660|54500|54500|54329|224
1763039400000|2025-11-13 13:10:00||54302||54329||54329||54302|14
1763039700000|2025-11-13 13:15:00||54350||54350||54350||54350|336
1763040000000|2025-11-13 13:20:00|||||||||69
1763040300000|2025-11-13 13:25:00|||||||||123
1763040600000|2025-11-13 13:30:00|54460|54400|54460|54350|54460|54400|54460|54350|77
1763040900000|2025-11-13 13:35:00|54403|54331|54460|54250|54460|54331|54331|54250|740
1763041200000|2025-11-13 13:40:00|54385|54230|54184|54020|54385|54230|54184|54020|1568
1763041500000|2025-11-13 13:45:00|54195|54101|54460|54100|54460|54101|54125|54020|4805
1763041800000|2025-11-13 13:50:00|54450|54188|54460|54100|54460|54195|54200|54100|418
1763042100000|2025-11-13 13:55:00|54360|54020|54034|54000|54460|54020|54034|54000|1251
1763042400000|2025-11-13 14:00:00|54020|54020|54220|54088|54500|54088|54020|54000|3289
1763042700000|2025-11-13 14:05:00|54200|54080|54146|53903|54200|54080|54055|53903|1146
1763043000000|2025-11-13 14:10:00|54050|53905|54146|53910|54146|53927|54050|53905|716
1763043300000|2025-11-13 14:15:00|54144|53911|54170|53910|54300|54027|54039|53910|202
1763043600000|2025-11-13 14:20:00|54000|53950|54170|53950|54170|53950|54000|53950|964
1763043900000|2025-11-13 14:25:00|54050|53981|54170|54028|54170|54092|53981|53950|1119
1763044200000|2025-11-13 14:30:00|54160|54092|54145|54089|54435|54337|53944|53900|40207
1763044500000|2025-11-13 14:35:00|54122|54105|53469|53407|54200|54107|53450|53400|40117
1763044800000|2025-11-13 14:40:00|53480|53400|53225|53127|53500|53440|53100|53012|30245
1763045100000|2025-11-13 14:45:00|53252|53148|53190|53096|53348|53287|53102|53010|34568
1763045400000|2025-11-13 14:50:00|53217|53091|53272|53186|53300|53238|53106|53064|16891
1763045700000|2025-11-13 14:55:00|53262|53171|53449|53401|53496|53449|53133|53119|24175
1763046000000|2025-11-13 15:00:00|53459|53413|53155|53106|53548|53497|53144|53100|16755
1763046300000|2025-11-13 15:05:00|53162|53121|53774|53684|53789|53684|53162|53109|27430
1763046600000|2025-11-13 15:10:00|53788|53685|53947|53874|53950|53900|53735|53685|25601
1763046900000|2025-11-13 15:15:00|53938|53898|53798|53743|54000|53956|53726|53642|23494
1763047200000|2025-11-13 15:20:00|53786|53754|53767|53732|53935|53883|53698|53616|14962
1763047500000|2025-11-13 15:25:00|53766|53688|53750|53635|53879|53753|53619|53600|8291
1763047800000|2025-11-13 15:30:00|53696|53625|53638|53544|53736|53651|53546|53497|10340
1763048100000|2025-11-13 15:35:00|53637|53522|53490|53400|53650|53565|53364|53301|20778
1763048400000|2025-11-13 15:40:00|53489|53425|53452|53393|53584|53472|53400|53331|9230
1763048700000|2025-11-13 15:45:00|53467|53407|53264|53200|53517|53441|53089|53062|15122
1763049000000|2025-11-13 15:50:00|53275|53230|53268|53222|53379|53303|53209|53179|8220
1763049300000|2025-11-13 15:55:00|53271|53220|53446|53382|53450|53382|53211|53158|14782
1763049600000|2025-11-13 16:00:00|53420|53381|53333|53261|53500|53437|53275|53233|12804
1763049900000|2025-11-13 16:05:00|53310|53281|53500|53450|53520|53450|53278|53220|23048
1763050200000|2025-11-13 16:10:00|53494|53423|53552|53475|53554|53504|53412|53363|9317
1763050500000|2025-11-13 16:15:00|53562|53495|53377|53312|53693|53629|53284|53225|18155
1763050800000|2025-11-13 16:20:00|53413|53377|53391|53327|53540|53451|53349|53299|5724
1763051100000|2025-11-13 16:25:00|53328|53309|53400|53295|53443|53351|53309|53220|18150
1763051400000|2025-11-13 16:30:00|53399|53311|53444|53399|53451|53399|53300|53292|11173
1763051700000|2025-11-13 16:35:00|53459|53410|53236|53181|53500|53421|53228|53139|21052
1763052000000|2025-11-13 16:40:00|53213|53185|53215|53116|53258|53195|53128|53100|18104
1763052300000|2025-11-13 16:45:00|53188|53126|53284|53186|53309|53239|53119|53100|5329
1763052600000|2025-11-13 16:50:00|53285|53187|53210|53174|53310|53261|53153|53114|10835
1763052900000|2025-11-13 16:55:00|53200|53153|53350|53272|53350|53300|53170|53131|8890
1763053200000|2025-11-13 17:00:00|53310|53265|53390|53357|53400|53367|53232|53199|8537
1763053500000|2025-11-13 17:05:00|53400|53378|53377|53308|53567|53500|53360|53307|15886
1763053800000|2025-11-13 17:10:00|53356|53322|53447|53368|53469|53391|53284|53235|5202
1763054100000|2025-11-13 17:15:00|53452|53409|53423|53327|53550|53499|53423|53327|6248
1763054400000|2025-11-13 17:20:00|53424|53328|53518|53434|53526|53520|53424|53328|6684
1763054700000|2025-11-13 17:25:00|53480|53461|53487|53362|53575|53520|53435|53339|6719
1763055000000|2025-11-13 17:30:00|53461|53382|53495|53399|53499|53434|53417|53361|5906
1763055300000|2025-11-13 17:35:00|53494|53393|53496|53393|53496|53420|53353|53300|3459
1763055600000|2025-11-13 17:40:00|53499|53421|53375|53302|53499|53432|53375|53302|3625
1763055900000|2025-11-13 17:45:00|53387|53303|53305|53242|53387|53303|53229|53159|6083
1763056200000|2025-11-13 17:50:00|53323|53240|53295|53217|53375|53277|53215|53167|3425
1763056500000|2025-11-13 17:55:00|53277|53216|53178|53121|53288|53231|53131|53114|4831
1763056800000|2025-11-13 18:00:00|53150|53150|53028|52966|53170|53150|52976|52934|29860
1763057100000|2025-11-13 18:05:00|52998|52963|53069|53008|53115|53009|52939|52905|8388
1763057400000|2025-11-13 18:10:00|53053|53009|53118|53044|53119|53044|52970|52925|9934
1763057700000|2025-11-13 18:15:00|53081|53017|52940|52858|53106|53045|52909|52857|8811
1763058000000|2025-11-13 18:20:00|52900|52861|52973|52900|53004|52943|52857|52812|8765
1763058300000|2025-11-13 18:25:00|52965|52879|52958|52907|53042|52945|52902|52850|24187
1763058600000|2025-11-13 18:30:00|52955|52902|52823|52753|52956|52907|52752|52742|19911
1763058900000|2025-11-13 18:35:00|52834|52760|52714|52676|52834|52800|52694|52666|15428
1763059200000|2025-11-13 18:40:00|52718|52700|52827|52801|52828|52801|52642|52600|18235
1763059500000|2025-11-13 18:45:00|52814|52783|52841|52786|52935|52869|52757|52740|13957
1763059800000|2025-11-13 18:50:00|52859|52803|52800|52763|52896|52838|52791|52750|11842
1763060100000|2025-11-13 18:55:00|52802|52764|52821|52761|52887|52830|52751|52709|9476
1763060400000|2025-11-13 19:00:00|52882|52791|52907|52833|52907|52833|52746|52690|6795
1763060700000|2025-11-13 19:05:00|52949|52851|52847|52807|53071|53024|52805|52712|15885
1763061000000|2025-11-13 19:10:00|52808|52794|52802|52730|52870|52810|52771|52700|4233
1763061300000|2025-11-13 19:15:00|52792|52710|52794|52675|52972|52885|52750|52670|8347
1763061600000|2025-11-13 19:20:00|52767|52677|52838|52800|52889|52837|52717|52670|12918
1763061900000|2025-11-13 19:25:00|52854|52828|53050|52981|53050|53000|52848|52811|14548
1763062200000|2025-11-13 19:30:00|53071|53002|53097|53037|53127|53062|52911|52885|16364
1763062500000|2025-11-13 19:35:00|53088|53058|53031|52975|53137|53081|53000|52932|10895
1763062800000|2025-11-13 19:40:00|53003|52974|53017|52970|53090|53015|52885|52849|11733
1763063100000|2025-11-13 19:45:00|53029|52979|52858|52819|53048|53011|52838|52776|6299
1763063400000|2025-11-13 19:50:00|52867|52824|52796|52728|52940|52903|52768|52728|11160
1763063700000|2025-11-13 19:55:00|52785|52723|52850|52800|52867|52835|52694|52650|14605
1763064000000|2025-11-13 20:00:00|52843|52799|52848|52796|52946|52861|52795|52747|11828
1763064300000|2025-11-13 20:05:00|52841|52797|52922|52878|52956|52895|52808|52766|10373
1763064600000|2025-11-13 20:10:00|52929|52910|52979|52924|53030|52981|52843|52806|14945
1763064900000|2025-11-13 20:15:00|52980|52927|52936|52874|53000|52957|52909|52833|9930
1763065200000|2025-11-13 20:20:00|52927|52876|52868|52813|52936|52877|52772|52735|13825
1763065500000|2025-11-13 20:25:00|52848|52810|52898|52869|52898|52869|52806|52775|9115
1763065800000|2025-11-13 20:30:00|52899|52881|53033|52972|53033|52977|52866|52847|20074
1763066100000|2025-11-13 20:35:00|53024|52959|53169|53107|53170|53127|52989|52959|13406
1763066400000|2025-11-13 20:40:00|53183|53138|53154|53134|53260|53227|53149|53085|20849
1763066700000|2025-11-13 20:45:00|53150|53142|53117|53072|53222|53193|53098|53067|14349
1763067000000|2025-11-13 20:50:00|53119|53080|52989|52905|53195|53182|52925|52871|39351
1763067300000|2025-11-13 20:55:00|53010|52934|52993|52986|53100|53082|52933|52905|71600
1763067600000|2025-11-13 21:00:00|52990|52987|53188|53000|53492|53124|52990|52625|506955
1763067900000|2025-11-13 21:05:00|53192|53001|53192|53001|53192|53001|53192|53001|1939
1763068200000|2025-11-13 21:10:00|53199|53100|53188|53100|53199|53100|53125|53100|406
1763068500000|2025-11-13 21:15:00|53199||53199||53199||53140||424
1763068800000|2025-11-13 21:20:00|||||||||2444
1763069100000|2025-11-13 21:25:00|53183||53197||53199||53177||1031
1763069400000|2025-11-13 21:30:00|53187|53000|53178|53000|53187|53000|53178|53000|1610
1763069700000|2025-11-13 21:35:00|53187|53021|53228|53200|53500|53200|53176|53000|5824
1763070000000|2025-11-13 21:40:00|53320|53100|53318|53100|53320|53210|53318|53100|860
1763070300000|2025-11-13 21:45:00|53200|53001|53299|53100|53299|53100|53100|53000|414
1763070600000|2025-11-13 21:50:00|53319||53200||53319||53104||94
1763070900000|2025-11-13 21:55:00|53170|53000|52970|52927|53319|53100|52970|52927|12714
1763071200000|2025-11-13 22:00:00|53100|52950|53100|52950|53100|52950|52950|52950|170
1763071500000|2025-11-13 22:05:00|53078||53100||53100||53040||104
1763071800000|2025-11-13 22:10:00|||||||||44
1763072100000|2025-11-13 22:15:00|||||||||128
1763072400000|2025-11-13 22:20:00|53040||53040||53040||53040||87
1763072700000|2025-11-13 22:25:00|53100||53100||53100||53100||144
1763073000000|2025-11-13 22:30:00|53078||53040||53100||53040||13
1763073300000|2025-11-13 22:35:00|53100||53100||53100||53100||33
1763073600000|2025-11-13 22:40:00||52979||52979||52979||52979|508
1763073900000|2025-11-13 22:45:00||52996||52979||52996||52979|29
1763074200000|2025-11-13 22:50:00||52996||52979||52996||52979|97
1763074500000|2025-11-13 22:55:00||53002||53002||53002||53002|94
1763074800000|2025-11-13 23:00:00|53200|53009|53250|53012|53250|53055|53200|53002|760
1763075100000|2025-11-13 23:05:00||53016||53002||53050||53002|678
1763075400000|2025-11-13 23:10:00|53188|53040|53188|53050|53250|53050|53100|53000|152
1763075700000|2025-11-13 23:15:00||53060||53060||53060||53060|185
1763076000000|2025-11-13 23:20:00|||||||||21
1763076300000|2025-11-13 23:25:00|53187||53188||53188||53187||11
1763076600000|2025-11-13 23:30:00|53250||53250||53250||53250||722
1763076900000|2025-11-13 23:35:00|53245||53245||53245||53245||53
1763077200000|2025-11-13 23:40:00|||||||||78
1763077500000|2025-11-13 23:45:00|||||||||100
1763077800000|2025-11-13 23:50:00|53100|53000|53060|53000|53181|53001|53060|53000|892
1763078100000|2025-11-13 23:55:00|||||||||6
1763078400000|2025-11-14 00:00:00||53015||53000||53015||53000|180
1763078700000|2025-11-14 00:05:00|53040|52950|52959|52950|53040|52952|52959|52950|94
1763079000000|2025-11-14 00:10:00|53040|52959|53060|52723|53060|52959|53040|52723|205
1763079300000|2025-11-14 00:15:00||52800||52800||52800||52723|42
1763079600000|2025-11-14 00:20:00||52910||53033||53033||52910|18
1763079900000|2025-11-14 00:25:00|53059||53060||53060||53059||67
1763080200000|2025-11-14 00:30:00|53040|53034|53250|53034|53250|53034|53040|53034|1076
1763080500000|2025-11-14 00:35:00|53228||53200||53228||53200||50
1763080800000|2025-11-14 00:40:00|53150||53200||53200||53150||53
1763081100000|2025-11-14 00:45:00|53111|53033|53066|53033|53111|53033|53066|53033|214
1763081400000|2025-11-14 00:50:00|53033|52910|52964|52910|53033|52911|52964|52910|89
1763081700000|2025-11-14 00:55:00|53200|52951|53200|52950|53200|53000|53000|52910|135
1763082000000|2025-11-14 01:00:00|53321|53019|53199|53021|53626|53022|53178|53017|0
1763082300000|2025-11-14 01:05:00|53200||53199||53200||53199||0
1763082600000|2025-11-14 01:10:00|53200|53020|53199|53021|53200|53021|53199|53020|0
1763082900000|2025-11-14 01:15:00||53022||53023||53023||53022|0
1763083200000|2025-11-14 01:20:00|53198|53024|53198|53024|53198|53024|53198|53024|0
1763083500000|2025-11-14 01:25:00|53199|53049|53147|53049|53200|53050|53050|53048|0
1763083800000|2025-11-14 01:30:00|53174|53050|53338|53168|53350|53208|53160|53050|0
1763084100000|2025-11-14 01:35:00|53337|53169|53389|53301|53465|53302|53337|53169|0
1763084400000|2025-11-14 01:40:00|53388|53300|53369|53301|53388|53301|53354|53300|0
1763084700000|2025-11-14 01:45:00|53356|53388|53441|53301|53443|53388|53355|53300|58
1763085000000|2025-11-14 01:50:00|53442|53302|53388|53302|53465|53302|53388|53302|0
1763085300000|2025-11-14 01:55:00|53315|53300|53315|53301|53388|53301|53315|53300|0
1763085600000|2025-11-14 02:00:00|53366|53300|53349|53300|53388|53302|53315|53300|0
1763086200000|2025-11-14 02:10:00|53373||53349||53383||53349||0
1763086800000|2025-11-14 02:20:00|53348||53347||53349||53347||0
1763087100000|2025-11-14 02:25:00|53324||53311||53324||53311||0
1763087400000|2025-11-14 02:30:00|53324|53301|53319|53301|53324|53301|53311|53301|0
1763087700000|2025-11-14 02:35:00|53320||53320||53320||53319||0
1763088000000|2025-11-14 02:40:00|53319||53319||53319||53319||0
1763088300000|2025-11-14 02:45:00|53320|53304|53310|53305|53320|53305|53305|53304|0
1763088600000|2025-11-14 02:50:00|53315||53315||53315||53315||0
1763088900000|2025-11-14 02:55:00|53317|53306|53299|53277|53324|53319|53299|53276|0
1763089200000|2025-11-14 03:00:00|53300|53276|53322|53258|53324|53278|53300|53256|0
1763089500000|2025-11-14 03:05:00|53321|53261|53321|53262|53321|53262|53321|53258|0
1763089800000|2025-11-14 03:10:00|53324|53263|53323|53263|53324|53263|53323|53263|0
1763090400000|2025-11-14 03:20:00||53261||53263||53263||53258|0
1763090700000|2025-11-14 03:25:00|53322|53264|53322|53263|53322|53264|53322|53258|0
1763091000000|2025-11-14 03:30:00|53321|53258|53299|53259|53321|53263|53299|53258|0
1763091300000|2025-11-14 03:35:00|53298|53258|53298|53258|53298|53259|53298|53241|0
1763091600000|2025-11-14 03:40:00|53299||53297||53299||53297||0
1763091900000|2025-11-14 03:45:00|53296|53246|53294|53227|53296|53246|53294|53226|0
1763092200000|2025-11-14 03:50:00|53290|53208|53297|53210|53300|53210|53289|53208|0
1763092500000|2025-11-14 03:55:00||53207||53204||53207||53203|0
1763093100000|2025-11-14 04:05:00|53251|53200|53196|53111|53251|53201|53196|53103|0
1763093400000|2025-11-14 04:10:00|53200|53196|53195|53024|53200|53196|53195|53020|0
1763093700000|2025-11-14 04:15:00|53194||53193||53194||53193||0
1763094000000|2025-11-14 04:20:00|53024|53023|53069|52944|53128|53024|53022|52905|0
1763094300000|2025-11-14 04:25:00|52990|52924|53069|52982|53106|52990|52990|52923|0
1763094600000|2025-11-14 04:30:00|53000|52979|53050|52977|53109|53010|53000|52975|0
1763094900000|2025-11-14 04:35:00|53051|53050|53001|52951|53172|53050|52999|52950|0
1763095200000|2025-11-14 04:40:00|53031|53001|53073|52952|53120|53066|53001|52934|0
1763095500000|2025-11-14 04:45:00|53056||53053||53056||53053||0
1763095800000|2025-11-14 04:50:00|53039|52950|53041|52951|53041|52951|53037|52950|0
1763096100000|2025-11-14 04:55:00|53045|52950|53044|52951|53045|52951|53043|52950|0
1763096400000|2025-11-14 05:00:00|53000|52950|52999|52951|53000|52951|52999|52950|0
1763096700000|2025-11-14 05:05:00|53000||53000||53000||52999||0
1763097000000|2025-11-14 05:10:00|52999|52950|52949|52859|52999|52951|52949|52858|0
1763097300000|2025-11-14 05:15:00|52948|52858|52946|52860|52948|52946|52900|52858|0
1763097600000|2025-11-14 05:20:00|52900|52900|52998|52876|53000|52975|52900|52860|0
1763097900000|2025-11-14 05:25:00|52999|53000|52978|52916|53120|53035|52915|52876|0
1763098200000|2025-11-14 05:30:00|52950|52917|53008|52924|53019|52924|52949|52917|0
1763098500000|2025-11-14 05:35:00|53016|52925|53152|52926|53152|52926|53016|52925|0
1763098800000|2025-11-14 05:40:00|53156|53157|53167|52927|53172|53157|53143|52926|0
1763099100000|2025-11-14 05:45:00|53163|52928|53206|53007|53295|53226|53156|52928|0
1763099400000|2025-11-14 05:50:00|53200||53200||53200||53200||0
1763100300000|2025-11-14 06:05:00|53199|53008|53159|53009|53199|53009|53159|53008|0
1763100600000|2025-11-14 06:10:00|53158|53010|53151|53011|53158|53011|53151|53010|0
1763100900000|2025-11-14 06:15:00||53012||53005||53012||53004|0
1763101500000|2025-11-14 06:25:00|53000|52985|53021|52951|53067|52985|52899|52858|0
1763102100000|2025-11-14 06:35:00|52924|52950|52944|52860|52944|52950|52920|52858|0
1763102400000|2025-11-14 06:40:00|52943|52859|52859|52745|52943|52859|52799|52657|0
1763102700000|2025-11-14 06:45:00|52860|52860|52870|52840|52966|52865|52859|52837|0
1763103000000|2025-11-14 06:50:00|52881|52841|52984|52843|52986|52900|52881|52841|0
1763103300000|2025-11-14 06:55:00|52983|52844|52970|52845|53100|53086|52970|52840|0
1763103600000|2025-11-14 07:00:00|52997|52970|52991|52869|53099|53063|52991|52845|0
1763104200000|2025-11-14 07:10:00|52918|52868|52897|52772|52918|52900|52897|52745|40
1763104500000|2025-11-14 07:15:00|52800|52751|52814|52701|52815|52751|52799|52681|0
1763104800000|2025-11-14 07:20:00|52758|52700|52701|52700|52777|52701|52701|52700|0
1763105100000|2025-11-14 07:25:00|52700|52680|52701|52672|52701|52680|52634|52626|0
1763105400000|2025-11-14 07:30:00|52725|52725|52834|52740|52835|52825|52725|52672|0
1763105700000|2025-11-14 07:35:00||52716||52700||52717||52699|0
1763106000000|2025-11-14 07:40:00|52833|52701|52740|52717|52833|52720|52721|52700|0
1763106300000|2025-11-14 07:45:00|52765|52716|52799|52720|52800|52720|52720|52716|0
1763106600000|2025-11-14 07:50:00|52798|52722|52800|52735|52800|52799|52750|52722|0
1763106900000|2025-11-14 07:55:00|52774|52745|52774|52747|52774|52747|52774|52745|0
1763107200000|2025-11-14 08:00:00|52796|52746|52800|52703|52800|52792|52796|52584|0
1763107500000|2025-11-14 08:05:00|52799|52678|52799|52711|52800|52712|52799|52584|0
1763108100000|2025-11-14 08:15:00|52760|52712|52739|52619|52760|52712|52739|52617|0
1763108400000|2025-11-14 08:20:00|52740|52620|52679|52583|52740|52730|52679|52575|0
1763108700000|2025-11-14 08:25:00|52678|52600|52750|52650|52761|52700|52632|52600|0
1763109000000|2025-11-14 08:30:00|52749|52639|52713|52641|52749|52700|52684|52630|0
1763109300000|2025-11-14 08:35:00|52714|52642|52755|52649|52759|52725|52696|52630|0
1763109600000|2025-11-14 08:40:00|52724|52631|52687|52632|52727|52641|52672|52630|0
1763109900000|2025-11-14 08:45:00|52686|52633|52632|52630|52686|52635|52631|52630|0
1763110200000|2025-11-14 08:50:00|52640|52631|52776|52687|52800|52687|52640|52630|112
1763110500000|2025-11-14 08:55:00|52782|52688|52833|52733|52833|52800|52782|52687|0
1763110800000|2025-11-14 09:00:00|55647|50274|52960|52500|55647|52500|52960|50274|14
1763111100000|2025-11-14 09:05:00|52959|52700|52960|52700|52960|52700|52959|52700|15
1763111400000|2025-11-14 09:10:00|52959||52959||52960||52959||53
1763111700000|2025-11-14 09:15:00|52960||52959||52960||52959||12
1763112000000|2025-11-14 09:20:00|52960||52959||52960||52959||1
1763112300000|2025-11-14 09:25:00|52958||52899||52958||52899||436
1763112600000|2025-11-14 09:30:00|52897|52616|52960|52600|52960|52616|52675|52500|560
1763112900000|2025-11-14 09:35:00|52959|52601|52959|52601|52959|52601|52959|52601|13
1763113200000|2025-11-14 09:40:00|52958||52960||52960||52850||32
1763113500000|2025-11-14 09:45:00|52959||52959||52959||52959||46
1763113800000|2025-11-14 09:50:00|52721|52616|52960|52722|52960|52722|52721|52601|371
1763114100000|2025-11-14 09:55:00|52959||52959||52959||52959||86
1763114400000|2025-11-14 10:00:00|52900|52601|52900|52601|52960|52602|52900|52601|297
1763114700000|2025-11-14 10:05:00||52602||52604||52604||52602|34
1763115000000|2025-11-14 10:10:00|||||||||23
1763115300000|2025-11-14 10:15:00|52787|52603|52787|52601|52787|52603|52692|52601|215
1763115900000|2025-11-14 10:25:00|||||||||2
1763116200000|2025-11-14 10:30:00|||||||||1
1763116500000|2025-11-14 10:35:00|||||||||65
1763116800000|2025-11-14 10:40:00|||||||||45
1763117400000|2025-11-14 10:50:00|||||||||55
1763117700000|2025-11-14 10:55:00|||||||||29
1763118000000|2025-11-14 11:00:00|||||||||50
1763118300000|2025-11-14 11:05:00|52767||52787||52787||52739||122
1763118600000|2025-11-14 11:10:00|52699|52600|52786|52500|52787|52600|52699|52500|643
1763118900000|2025-11-14 11:15:00|52787||52749||52787||52749||139
1763119200000|2025-11-14 11:20:00|52719||52719||52719||52719||162
1763119500000|2025-11-14 11:25:00|52610||52610||52610||52610||20
1763119800000|2025-11-14 11:30:00|52598|52405|52555|52358|52610|52405|52544|52358|988
1763120100000|2025-11-14 11:35:00|52599||52599||52599||52599||128
1763120400000|2025-11-14 11:40:00|52594||52450||52594||52450||299
1763120700000|2025-11-14 11:45:00|52449|52186|52388|52330|52450|52330|52388|52186|424
1763121000000|2025-11-14 11:50:00|52425|52100|52399|52001|52425|52100|52360|52000|311
1763121300000|2025-11-14 11:55:00|52400|52000|52424|52050|52424|52256|52399|52000|179
1763121600000|2025-11-14 12:00:00|52425|52100|52346|52100|52560|52345|52346|52100|534
1763121900000|2025-11-14 12:05:00|52345|52134|52449|52134|52560|52159|52200|52134|612
1763122200000|2025-11-14 12:10:00|||||||||93
1763122500000|2025-11-14 12:15:00|52357|52170|52200|52100|52450|52170|52150|52100|957
1763122800000|2025-11-14 12:20:00|52183|52025|52200|51920|52200|52025|51990|51920|4459
1763123100000|2025-11-14 12:25:00|52188|51921|52200|51990|52200|52022|52100|51920|435
1763123400000|2025-11-14 12:30:00|52190||52200||52200||52190||333
1763123700000|2025-11-14 12:35:00|52190|51920|52100|51920|52190|51920|52082|51920|146
1763124000000|2025-11-14 12:40:00|52042|52000|51800|51539|52100|52000|51788|51515|1497
1763124300000|2025-11-14 12:45:00|51742|51656|52000|51700|52000|51707|51600|51516|2248
1763124600000|2025-11-14 12:50:00|51853||51853||51853||51853||89
1763124900000|2025-11-14 12:55:00||51750||51700||51750||51700|240
1763125200000|2025-11-14 13:00:00|52000|51750|52000|51791|52000|51854|51817|51700|9392
1763125500000|2025-11-14 13:05:00|51855|51854|52000|51791|52000|51859|51855|51791|687
1763125800000|2025-11-14 13:10:00|51913|51792|51800|51700|52000|51825|51800|51700|1409
1763126100000|2025-11-14 13:15:00|51900|51856|51832|51700|51946|51856|51832|51700|2450
1763126400000|2025-11-14 13:20:00|51800|51680|51600|51400|51800|51680|51498|51350|3359
1763126700000|2025-11-14 13:25:00|51580|51408|51600|51511|51600|51511|51500|51400|651
1763127000000|2025-11-14 13:30:00|51832|51558|51832|51602|51832|51602|51832|51500|2511
1763127300000|2025-11-14 13:35:00|51831|51601|51831|51651|51831|51651|51713|51601|375
1763127600000|2025-11-14 13:40:00|51770|51650|51497|51401|51770|51650|51497|51401|1058
1763127900000|2025-11-14 13:45:00|51455|51400|51831|51578|51831|51578|51401|51385|2392
1763128200000|2025-11-14 13:50:00|51700|51500|51832|51620|51832|51800|51700|51500|1288
1763128500000|2025-11-14 13:55:00|51800|51600|51658|51636|51832|51636|51636|51536|1412
1763128800000|2025-11-14 14:00:00|51632|51536|51800|51521|51832|51536|51632|51500|989
1763129100000|2025-11-14 14:05:00|51632|51554|51800|51650|51832|51650|51632|51501|2645
1763129400000|2025-11-14 14:10:00|51787|51705|51640|51500|51832|51705|51600|51500|1155
1763129700000|2025-11-14 14:15:00|51800|51600|51900|51610|51900|51773|51640|51600|2307
1763130000000|2025-11-14 14:20:00|51946|51654|51800|51600|51946|51792|51752|51600|1250
1763130300000|2025-11-14 14:25:00|51832|51720|52394|52100|52394|52261|51775|51600|4170
1763130600000|2025-11-14 14:30:00|52300|52140|51599|51359|52300|52140|50929|50905|127383
1763130900000|2025-11-14 14:35:00|51658|51383|52350|52269|52350|52300|51553|51359|36071
1763131200000|2025-11-14 14:40:00|52330|52253|52451|52366|52500|52451|52297|52175|39528
1763131500000|2025-11-14 14:45:00|52448|52365|52605|52560|52833|52745|52409|52330|31874
1763131800000|2025-11-14 14:50:00|52594|52541|52507|52450|52778|52699|52481|52400|28891
1763132100000|2025-11-14 14:55:00|52542|52462|52594|52470|52734|52639|52461|52400|15905
1763132400000|2025-11-14 15:00:00|52595|52511|52486|52417|52663|52539|52434|52400|30799
1763132700000|2025-11-14 15:05:00|52484|52400|52584|52509|52850|52779|52484|52400|18086
1763133000000|2025-11-14 15:10:00|52544|52512|52274|52210|52700|52604|52220|52149|13599
1763133300000|2025-11-14 15:15:00|52336|52207|52231|52150|52633|52507|52231|52150|7345
1763133600000|2025-11-14 15:20:00|52252|52154|52260|52202|52378|52243|52150|52130|14607
1763133900000|2025-11-14 15:25:00|52237|52191|52501|52414|52599|52517|52127|52025|8754
1763134200000|2025-11-14 15:30:00|52487|52405|52760|52685|52772|52732|52487|52405|8728
1763134500000|2025-11-14 15:35:00|52760|52684|53179|53141|53179|53141|52747|52684|1737
1763134800000|2025-11-14 15:40:00|53177|53140|53276|53213|53300|53213|53087|52996|2172
1763135100000|2025-11-14 15:45:00|53275|53211|53339|53292|53484|53434|53268|53211|2508
1763135400000|2025-11-14 15:50:00|53338|53291|53500|53464|53560|53494|53338|53291|665